統一 (1216)-港商法國興業券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
86.1
漲跌
▲0.5
漲幅
+0.58%
成交量
5,583張
產業
上市食品類股
1447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	39	85.06	0	0.00	85.60	39	7,785	0.50%
2024/11/29	306	84.69	274	84.76	84.50	32	7,810	0.41%	大買/大賣/
2024/11/28	6	86.62	38	85.88	85.90	-32	7,967	-0.40%
2024/11/27	77	86.38	0	0.00	86.50	77	8,062	0.96%
2024/11/26	1	86.10	2	85.50	86.10	-1	8,125	-0.01%
2024/11/25	310	86.95	0	0.00	87.00	310	8,266	3.75%	大買/鉅額交易
2024/11/22	0	0.00	6	85.70	85.10	-6	8,153	-0.07%
2024/11/20	31	84.64	0	0.00	86.00	31	8,085	0.38%
2024/11/19	81	83.85	3	84.43	84.70	78	8,023	0.97%
2024/11/18	0	0.00	520	85.06	84.90	-520	7,985	-6.51%	大賣/鉅額交易
2024/11/15	0	0.00	435	86.08	85.90	-435	7,923	-5.49%	大賣/鉅額交易
2024/11/13	1	86.90	0	0.00	86.90	1	7,917	0.01%
2024/11/05	1	90.20	13	89.98	90.20	-12	8,351	-0.14%
2024/11/01	0	0.00	8	89.78	88.60	-8	8,849	-0.09%
2024/10/29	0	0.00	3	89.40	89.10	-3	9,450	-0.03%
2024/10/28	0	0.00	49	90.04	89.80	-49	9,556	-0.51%
2024/10/25	43	88.90	125	89.08	88.90	-82	9,644	-0.85%	大賣/
2024/10/22	0	0.00	300	88.70	88.80	-300	10,157	-2.95%	大賣/鉅額交易
2024/10/21	1	89.50	44	89.08	89.50	-43	10,330	-0.42%
2024/10/18	0	0.00	130	89.80	89.70	-130	10,465	-1.24%	大賣/鉅額交易
2024/10/17	0	0.00	50	89.01	89.70	-50	10,603	-0.47%
2024/10/16	0	0.00	8	87.98	88.30	-8	10,667	-0.07%
2024/10/15	414	88.66	13	88.75	88.50	401	10,677	3.76%	大買/鉅額交易
2024/10/11	2	86.60	5	86.60	86.60	-3	10,663	-0.03%
2024/10/07	42	88.17	4	87.33	87.20	38	10,707	0.35%
2024/10/04	23	87.99	0	0.00	87.10	23	10,672	0.22%
2024/10/01	8	87.48	0	0.00	89.00	8	10,566	0.08%
2024/09/30	63	88.49	0	0.00	87.20	63	10,614	0.59%
2024/09/27	176	88.58	3	89.63	88.70	173	10,570	1.64%	大買/鉅額交易
2024/09/26	137	89.74	35	89.29	89.60	102	10,581	0.96%	大買/鉅額交易
2024/09/25	133	89.55	0	0.00	89.70	133	10,519	1.26%	大買/鉅額交易
2024/09/24	58	88.91	102	88.84	89.50	-44	10,548	-0.42%	大賣/
2024/09/23	5	88.08	0	0.00	87.90	5	10,608	0.05%
2024/09/20	217	88.08	55	88.23	88.10	162	10,637	1.52%	大買/鉅額交易
2024/09/18	78	86.96	0	0.00	86.80	78	10,662	0.73%
2024/09/16	73	86.34	0	0.00	86.50	73	10,711	0.68%
2024/09/13	73	87.04	0	0.00	87.20	73	10,748	0.68%
2024/09/12	73	87.22	2	87.50	87.50	71	10,792	0.66%
2024/09/11	70	86.84	18	86.65	86.10	52	10,756	0.48%
2024/09/10	73	86.01	0	0.00	87.00	73	10,686	0.68%
2024/09/09	58	83.33	0	0.00	84.00	58	10,586	0.55%
2024/09/06	160	83.52	11	83.24	83.60	149	10,541	1.41%	大買/鉅額交易
2024/09/05	89	82.33	0	0.00	82.10	89	10,501	0.85%
2024/09/04	245	81.95	0	0.00	81.70	245	10,532	2.33%	大買/鉅額交易
2024/09/03	11	82.46	4	82.65	83.10	7	10,416	0.07%
2024/09/02	18	82.13	0	0.00	82.40	18	10,464	0.17%
2024/08/30	366	82.53	37	82.60	82.60	329	10,527	3.13%	大買/鉅額交易
2024/08/28	414	82.63	0	0.00	82.80	414	10,508	3.94%	大買/鉅額交易
2024/08/27	0	0.00	3	81.10	83.40	-3	10,908	-0.03%
2024/08/23	52	81.68	0	0.00	81.80	52	11,000	0.47%
2024/08/19	57	80.75	23	80.87	80.50	34	11,392	0.30%
2024/08/16	3	82.10	14	81.26	81.20	-11	11,617	-0.09%
2024/08/15	0	0.00	45	81.50	81.00	-45	11,742	-0.38%
2024/08/14	3	82.70	0	0.00	82.70	3	11,978	0.03%
2024/08/13	1	82.70	0	0.00	82.70	1	12,062	0.01%
2024/08/12	55	81.85	0	0.00	82.00	55	12,200	0.45%
2024/08/09	133	81.78	0	0.00	81.80	133	12,239	1.09%	大買/鉅額交易
2024/08/08	0	0.00	1	77.60	79.20	-1	12,176	-0.01%
2024/08/07	0	0.00	36	78.26	78.30	-36	12,031	-0.30%
2024/08/06	20	78.90	629	78.54	78.90	-609	11,970	-5.09%	大賣/鉅額交易
2024/08/05	0	0.00	4	77.08	77.20	-4	11,725	-0.03%
2024/08/01	156	78.81	6	79.03	79.90	150	11,333	1.32%	大買/鉅額交易
2024/07/30	41	85.70	0	0.00	85.70	41	10,797	0.38%
2024/07/29	75	86.39	0	0.00	86.40	75	10,805	0.69%
2024/07/26	0	0.00	5	88.40	87.20	-5	10,701	-0.05%
2024/07/23	3	90.00	0	0.00	88.50	3	10,497	0.03%
2024/07/22	0	0.00	41	87.74	88.30	-41	10,388	-0.39%
2024/07/18	2	87.20	0	0.00	87.40	2	10,173	0.02%
2024/07/16	0	0.00	24	85.26	84.90	-24	10,060	-0.24%
2024/07/15	9	86.24	0	0.00	86.50	9	10,004	0.09%
2024/07/12	5	85.50	0	0.00	85.70	5	10,081	0.05%
2024/07/09	0	0.00	10	84.70	84.70	-10	10,149	-0.10%
2024/07/01	0	0.00	2	81.35	81.50	-2	9,972	-0.02%
2024/06/28	7	81.63	0	0.00	81.30	7	10,046	0.07%
2024/06/27	3	81.60	9	81.47	81.90	-6	9,992	-0.06%
2024/06/25	99	83.20	0	0.00	83.20	99	10,454	0.95%
2024/06/21	192	81.50	0	0.00	81.50	192	10,611	1.81%	大買/鉅額交易
2024/06/20	0	0.00	2	80.60	81.00	-2	10,490	-0.02%
2024/06/13	0	0.00	409	80.90	80.90	-409	10,821	-3.78%	大賣/鉅額交易
2024/06/11	0	0.00	40	79.00	79.00	-40	11,035	-0.36%
2024/06/07	1	80.30	0	0.00	80.30	1	11,132	0.01%
2024/06/06	1	80.30	0	0.00	80.30	1	11,099	0.01%
2024/06/05	30	79.39	62	79.36	79.50	-32	11,084	-0.29%
2024/06/04	9	79.37	191	79.44	79.30	-182	11,093	-1.64%	大賣/鉅額交易
2024/06/03	4	79.50	0	0.00	80.10	4	11,038	0.04%
2024/05/31	0	0.00	15	80.00	80.00	-15	10,861	-0.14%
2024/05/30	6	76.80	0	0.00	77.00	6	10,393	0.06%
2024/05/29	2	76.80	3	77.00	76.80	-1	10,283	-0.01%
2024/05/28	11	78.50	0	0.00	78.50	11	10,125	0.11%
2024/05/27	21	79.83	0	0.00	79.60	21	10,132	0.21%
2024/05/24	0	0.00	2	79.50	79.10	-2	10,063	-0.02%
2024/05/23	34	80.76	0	0.00	80.80	34	9,950	0.34%
2024/05/21	107	79.26	0	0.00	79.20	107	9,454	1.13%	大買/鉅額交易
2024/05/20	6	77.85	24	77.21	77.90	-18	9,315	-0.19%
2024/05/17	0	0.00	12	79.53	79.20	-12	9,181	-0.13%
2024/05/16	3	79.80	0	0.00	79.80	3	9,061	0.03%
2024/05/13	48	77.58	0	0.00	78.20	48	8,820	0.54%
2024/05/03	3	76.13	0	0.00	76.00	3	8,524	0.04%
2024/04/30	3	76.93	0	0.00	76.50	3	8,273	0.04%
2024/04/26	0	0.00	445	76.60	76.50	-445	8,153	-5.46%	大賣/鉅額交易
2024/04/25	0	0.00	3	76.20	76.10	-3	8,136	-0.04%
2024/04/24	3	77.10	0	0.00	77.00	3	8,129	0.04%
2024/04/19	3	75.93	0	0.00	76.00	3	8,027	0.04%
2024/04/18	0	0.00	8	75.83	76.80	-8	7,919	-0.10%
2024/04/16	0	0.00	9	75.02	74.50	-9	7,721	-0.12%
2024/04/15	0	0.00	230	76.70	76.70	-230	7,585	-3.03%	大賣/鉅額交易
2024/04/12	10	76.49	329	76.74	76.80	-319	7,557	-4.22%	大賣/鉅額交易
2024/04/10	0	0.00	7	76.51	76.40	-7	7,514	-0.09%
2024/04/08	5	75.50	0	0.00	75.40	5	7,599	0.07%
2024/04/02	0	0.00	167	75.68	75.50	-167	7,597	-2.20%	大賣/鉅額交易
2024/04/01	0	0.00	3	76.60	76.50	-3	7,563	-0.04%
2024/03/26	117	75.39	158	75.40	75.50	-41	6,918	-0.59%	大買/大賣/
2024/03/21	0	0.00	562	76.70	76.60	-562	6,961	-8.07%	大賣/鉅額交易
2024/03/20	0	0.00	49	76.39	76.50	-49	6,966	-0.70%
2024/03/19	12	76.19	20	75.91	75.90	-8	6,922	-0.12%
2024/03/18	0	0.00	249	76.70	76.30	-249	6,714	-3.71%	大賣/鉅額交易
2024/03/15	20	77.50	18.3	77.11	77.50	1.7	6,672	0.03%
2024/03/14	88	77.80	32	77.63	77.80	56	6,534	0.86%
2024/03/13	243	78.00	162	77.76	78.00	81	6,418	1.26%	大買/大賣/
2024/03/12	58	76.60	553	76.58	76.60	-495	6,247	-7.92%	大賣/鉅額交易
2024/03/11	25	76.47	5	75.86	76.60	20	6,271	0.32%
2024/03/08	7	76.20	0	0.00	75.70	7	6,321	0.11%
2024/03/07	44	76.80	52	76.54	76.80	-8	6,384	-0.13%
2024/03/06	7	76.50	55.4	76.32	76.50	-48.4	6,581	-0.73%
2024/03/05	18	75.81	48	75.90	75.90	-30	7,147	-0.42%
2024/02/29	3	76.70	101	76.00	76.70	-98	8,155	-1.20%	大賣/
2024/02/26	4	75.55	0	0.00	75.50	4	8,675	0.05%
2024/02/21	44	76.80	0	0.00	76.80	44	9,110	0.48%
2024/02/20	0	0.00	2	76.10	76.10	-2	9,087	-0.02%
2024/02/16	34	73.43	83	73.30	73.50	-49	9,046	-0.54%
2024/02/15	11	73.17	3	73.34	73.50	8	9,041	0.09%
2024/02/02	13	72.96	0	0.00	73.10	13	8,919	0.15%
2024/02/01	78	73.17	14	72.89	73.50	64	8,933	0.72%
2024/01/30	9	71.44	0	0.00	71.50	9	8,934	0.10%
2024/01/29	2	71.40	0	0.00	71.50	2	8,972	0.02%
2024/01/26	25	71.40	4	71.50	71.50	21	9,043	0.23%
2024/01/25	0	0.00	4	71.70	71.70	-4	9,119	-0.04%
2024/01/23	23	71.22	0	0.00	71.50	23	9,322	0.25%
2024/01/22	0	0.00	7	70.80	70.60	-7	9,409	-0.07%
2024/01/19	0	0.00	26	70.96	71.50	-26	9,462	-0.27%
2024/01/17	50	70.30	0	0.00	70.30	50	9,538	0.52%
2024/01/16	3	71.20	51	71.38	71.20	-48	9,473	-0.51%
2024/01/15	6	72.20	0	0.00	72.20	6	9,425	0.06%
2024/01/12	9	72.60	7	72.30	72.60	2	9,509	0.02%
2024/01/10	27	72.50	0	0.00	72.50	27	9,654	0.28%
2024/01/09	2	72.50	0	0.00	72.50	2	9,689	0.02%
2024/01/08	9	73.30	0	0.00	73.00	9	9,705	0.09%
2024/01/03	91	72.97	34	73.11	73.00	57	9,946	0.57%
2024/01/02	0	0.00	12	74.20	74.10	-12	9,885	-0.12%
2023/12/28	4	74.20	28	73.68	74.20	-24	10,055	-0.24%
2023/12/27	34	73.90	0	0.00	73.90	34	10,022	0.34%
2023/12/21	8	73.75	0	0.00	73.70	8	9,932	0.08%
2023/12/20	447	74.26	7	74.30	74.30	440	9,808	4.49%	大買/鉅額交易
2023/12/19	0	0.00	7	73.73	73.80	-7	9,669	-0.07%
2023/12/18	0	0.00	25	73.91	74.20	-25	9,653	-0.26%
2023/12/15	107	73.70	0	0.00	73.70	107	9,564	1.12%	大買/鉅額交易
2023/12/14	237	73.94	5	73.80	73.80	232	9,411	2.47%	大買/鉅額交易
2023/12/13	76	73.20	0	0.00	73.20	76	9,325	0.81%
2023/12/12	56	74.00	0	0.00	74.00	56	9,400	0.60%
2023/12/11	0	0.00	73.5	74.08	74.10	-73.5	9,405	-0.78%
2023/12/08	334	74.16	0	0.00	74.10	334	9,366	3.57%	大買/鉅額交易
2023/12/07	216	74.10	45	74.10	74.10	171	9,343	1.83%	大買/鉅額交易
2023/12/06	72	73.33	0	0.00	73.30	72	9,311	0.77%
2023/12/05	0	0.00	38	74.19	74.00	-38	9,243	-0.41%
2023/12/04	0	0.00	2	74.40	74.40	-2	9,139	-0.02%
2023/12/01	0	0.00	69	73.69	74.30	-69	9,036	-0.76%
2023/11/29	28	72.40	77.5	72.34	72.20	-49.5	8,269	-0.60%
2023/11/28	429	72.60	95	72.51	71.80	334	8,036	4.16%	大買/鉅額交易
2023/11/27	63	72.99	67	72.00	72.00	-4	7,843	-0.05%
2023/11/24	43	73.41	0	0.00	72.60	43	7,546	0.57%
2023/11/22	0	0.00	2	71.80	71.80	-2	6,919	-0.03%
2023/11/21	117	71.90	157	71.90	71.90	-40	6,696	-0.60%	大買/大賣/
2023/11/20	79	71.47	19	71.28	71.50	60	6,486	0.93%
2023/11/17	31	71.00	17	71.12	71.00	14	6,450	0.22%
2023/11/16	53	71.10	0	0.00	71.10	53	6,374	0.83%
2023/11/15	23	70.63	0	0.00	70.50	23	6,275	0.37%
2023/11/14	21	70.11	0	0.00	70.00	21	6,171	0.34%
2023/11/07	313	69.58	0	0.00	69.70	313	6,363	4.92%	大買/鉅額交易
2023/11/06	0	0.00	1	70.20	70.20	-1	6,379	-0.02%
2023/11/02	9	69.10	0	0.00	69.30	9	6,396	0.14%
2023/10/30	13	67.40	0	0.00	67.60	13	6,573	0.20%
2023/10/27	52	67.30	0	0.00	67.30	52	6,593	0.79%
2023/10/26	0	0.00	36	67.20	67.30	-36	6,634	-0.54%
2023/10/24	0	0.00	40	67.68	68.00	-40	6,586	-0.61%
2023/10/23	231	67.71	37	67.70	67.70	194	6,583	2.95%	大買/鉅額交易
2023/10/20	0	0.00	120	67.69	67.60	-120	6,580	-1.82%	大賣/鉅額交易
2023/10/19	0	0.00	96	68.70	68.60	-96	6,636	-1.45%
2023/10/18	2	69.15	0	0.00	68.60	2	6,725	0.03%
2023/10/17	76	69.23	0	0.00	69.30	76	6,635	1.15%
2023/10/16	0	0.00	7	68.90	69.00	-7	6,703	-0.10%
2023/10/12	213	69.42	0	0.00	69.50	213	6,768	3.15%	大買/鉅額交易
2023/10/11	265	69.65	0	0.00	70.00	265	6,723	3.94%	大買/鉅額交易
2023/10/06	5	68.70	91	68.67	68.70	-86	6,580	-1.31%
2023/10/05	27	68.80	140	68.62	68.60	-113	6,615	-1.71%	大賣/鉅額交易
2023/10/04	38	67.97	0	0.00	67.70	38	6,550	0.58%
2023/09/28	0	0.00	70	70.10	70.10	-70	6,658	-1.05%
2023/09/27	0	0.00	23	70.30	70.30	-23	6,657	-0.35%
2023/09/26	170	69.94	134	70.02	70.10	36	6,676	0.54%	大買/大賣/
2023/09/22	31	69.80	0	0.00	69.80	31	6,760	0.46%
2023/09/21	0	0.00	375	70.32	69.80	-375	6,798	-5.52%	大賣/鉅額交易
2023/09/20	0	0.00	45	70.77	70.90	-45	6,711	-0.67%
2023/09/19	0	0.00	36	70.63	70.70	-36	6,706	-0.54%
2023/09/18	2	70.90	44	70.76	70.90	-42	6,804	-0.62%
2023/09/15	90	71.09	33	71.10	71.10	57	6,903	0.83%
2023/09/14	27	70.72	247	70.76	70.60	-220	7,013	-3.14%	大賣/鉅額交易
2023/09/13	281	70.79	5	70.90	70.90	276	7,199	3.83%	大買/鉅額交易
2023/09/12	20	70.64	0	0.00	70.70	20	7,472	0.27%
2023/09/08	0	0.00	10	70.10	70.80	-10	7,508	-0.13%
2023/09/07	26	70.30	90	70.20	70.20	-64	7,577	-0.84%
2023/09/06	290	70.29	288	70.30	70.30	2	7,575	0.03%	大買/大賣/
2023/09/01	25	70.91	0	0.00	70.70	25	7,595	0.33%
2023/08/31	8	70.70	161	70.72	70.70	-153	7,572	-2.02%	大賣/鉅額交易
2023/08/28	7	71.34	16	70.99	71.10	-9	7,379	-0.12%
2023/08/25	0	0.00	28	71.14	71.10	-28	7,658	-0.37%
2023/08/23	10	71.92	83	72.15	72.20	-73	7,707	-0.95%
2023/08/22	0	0.00	75	71.80	71.80	-75	7,766	-0.97%
2023/08/17	26	72.28	61	72.25	72.80	-35	7,874	-0.44%
2023/08/16	73	72.32	46	72.50	72.50	27	7,768	0.35%
2023/08/15	30	72.64	0	0.00	72.30	30	7,806	0.38%
2023/08/14	0	0.00	8	72.14	72.80	-8	7,868	-0.10%
2023/08/11	1	72.20	0	0.00	72.30	1	8,016	0.01%
2023/08/10	21	70.55	0	0.00	70.70	21	8,035	0.26%
2023/08/09	17	71.15	0	0.00	71.10	17	7,998	0.21%
2023/08/08	382	71.00	5	71.00	71.00	377	7,982	4.72%	大買/鉅額交易
2023/08/07	0	0.00	78	71.70	71.70	-78	7,900	-0.99%
2023/08/04	0	0.00	5	71.10	71.10	-5	7,845	-0.06%
2023/08/02	10	75.90	1	75.80	76.20	9	7,623	0.12%
2023/08/01	18	75.76	0	0.00	76.50	18	7,502	0.24%
2023/07/31	4	75.45	28	75.60	75.30	-24	7,372	-0.33%
2023/07/27	14	76.40	184	76.49	76.40	-170	7,249	-2.35%	大賣/鉅額交易
2023/07/21	0	0.00	22	75.92	75.60	-22	7,204	-0.31%
2023/07/20	6	76.10	0	0.00	76.50	6	7,163	0.08%
2023/07/19	0	0.00	7	76.10	76.40	-7	7,116	-0.10%
2023/07/18	38	75.90	18	75.80	76.10	20	7,047	0.28%
2023/07/17	108	75.82	11	75.80	75.70	97	7,008	1.38%	大買/
2023/07/14	44	75.60	11	75.29	75.60	33	7,035	0.47%
2023/07/13	0	0.00	5	75.00	74.70	-5	7,027	-0.07%
2023/07/12	0	0.00	20	73.85	74.80	-20	7,002	-0.29%
2023/07/11	7	74.80	0	0.00	74.80	7	6,950	0.10%
2023/07/10	0	0.00	12	73.80	73.70	-12	6,987	-0.17%
2023/07/06	7	74.00	515	73.77	74.00	-508	7,009	-7.25%	大賣/鉅額交易
2023/07/05	0	0.00	9	76.30	75.80	-9	6,853	-0.13%
2023/07/03	58	76.54	0	0.00	76.50	58	6,987	0.83%
2023/06/29	17	76.50	92	76.48	76.30	-75	7,006	-1.07%
2023/06/28	8	76.10	20	76.05	76.30	-12	7,063	-0.17%
2023/06/27	0	0.00	56	75.97	76.20	-56	7,150	-0.78%
2023/06/26	0	0.00	29	76.24	76.20	-29	7,249	-0.40%
2023/06/21	0	0.00	23	77.02	77.40	-23	7,224	-0.32%
2023/06/16	71	77.20	84	77.20	77.20	-13	6,838	-0.19%
2023/06/15	40	76.30	0	0.00	76.30	40	6,572	0.61%
2023/06/09	104	75.86	0	0.00	76.00	104	6,775	1.54%	大買/鉅額交易
2023/06/05	0	0.00	6	75.00	74.70	-6	6,698	-0.09%
2023/06/02	0	0.00	128	75.03	75.10	-128	6,733	-1.90%	大賣/鉅額交易
2023/06/01	7	74.50	0	0.00	74.50	7	6,720	0.10%
2023/05/31	0	0.00	163	74.31	74.30	-163	6,773	-2.41%	大賣/鉅額交易
2023/05/30	17	74.50	47	74.29	74.30	-30	6,546	-0.46%
2023/05/26	0	0.00	8	74.20	74.60	-8	6,692	-0.12%
2023/05/25	0	0.00	61	74.77	74.90	-61	6,731	-0.91%
2023/05/24	5	75.60	13	75.70	75.60	-8	6,739	-0.12%
2023/05/22	44	75.70	0	0.00	75.70	44	6,642	0.66%
2023/05/19	0	0.00	38	75.40	75.40	-38	6,613	-0.57%
2023/05/18	34	75.56	0	0.00	75.30	34	6,546	0.52%
2023/05/17	71	75.86	0	0.00	76.20	71	6,453	1.10%
2023/05/16	8	74.80	0	0.00	74.90	8	6,264	0.13%
2023/05/15	94	74.60	16	74.60	74.60	78	6,229	1.25%
2023/05/09	49	74.47	0	0.00	74.40	49	6,163	0.80%
2023/05/08	10	73.95	0	0.00	74.40	10	6,191	0.16%
2023/05/04	52	74.10	0	0.00	74.10	52	6,337	0.82%
2023/05/03	0	0.00	11	73.77	73.50	-11	6,331	-0.17%
2023/04/28	12	73.25	0	0.00	73.60	12	6,700	0.18%
2023/04/26	12	73.70	0	0.00	73.90	12	6,727	0.18%
2023/04/21	867	73.00	220	72.95	73.00	647	6,703	9.65%	大買/大賣/鉅額交易
2023/04/20	50	72.50	66	72.84	72.50	-16	6,735	-0.24%
2023/04/18	0	0.00	2	73.60	73.60	-2	6,782	-0.03%
2023/04/14	24	73.09	0	0.00	73.10	24	6,851	0.35%
2023/04/11	39	73.06	0	0.00	73.90	39	6,819	0.57%
2023/04/10	18	72.11	0	0.00	72.50	18	6,755	0.27%
2023/04/06	5	72.96	0	0.00	72.60	5	6,715	0.07%
2023/03/31	40	72.06	0	0.00	71.90	40	6,527	0.61%
2023/03/30	533	71.94	0	0.00	72.00	533	6,468	8.24%	大買/鉅額交易
2023/03/29	12	71.17	0	0.00	71.90	12	6,464	0.19%
2023/03/27	72	71.00	0	0.00	71.00	72	6,325	1.14%
2023/03/24	19	70.46	0	0.00	70.40	19	6,341	0.30%
2023/03/23	683	69.70	0	0.00	69.80	683	6,351	10.75%	大買/鉅額交易
2023/03/21	25	69.37	0	0.00	69.30	25	6,434	0.39%
2023/03/17	29	68.70	38	68.70	68.70	-9	6,485	-0.14%
2023/03/16	28	68.94	10	68.60	69.20	18	6,451	0.28%
2023/03/15	22	68.96	22	68.84	69.20	0	6,553	0.00%
2023/03/14	0	0.00	196	68.19	68.90	-196	6,660	-2.94%	大賣/鉅額交易
2023/03/13	0	0.00	37	68.32	68.50	-37	6,685	-0.55%
2023/03/10	0	0.00	18	68.37	68.40	-18	6,820	-0.26%
2023/03/09	0	0.00	51	68.65	68.80	-51	7,028	-0.73%
2023/03/07	29	69.01	0	0.00	68.80	29	7,636	0.38%
2023/03/06	14	68.80	0	0.00	69.00	14	7,927	0.18%
2023/03/02	228	67.71	5	67.30	68.00	223	8,283	2.69%	大買/鉅額交易
2023/02/24	0	0.00	16	67.46	67.50	-16	8,420	-0.19%
2023/02/23	70	67.04	303	67.20	67.20	-233	8,420	-2.77%	大賣/鉅額交易
2023/02/22	0	0.00	54	66.59	66.60	-54	8,379	-0.64%
2023/02/20	0	0.00	6	66.40	66.40	-6	8,739	-0.07%
2023/02/16	91	66.59	0	0.00	66.30	91	8,944	1.02%
2023/02/15	0	0.00	24	66.50	66.50	-24	9,018	-0.27%
2023/02/14	26	67.21	9	67.09	67.00	17	9,096	0.19%
2023/02/13	31	66.73	18	66.71	67.10	13	9,179	0.14%
2023/02/10	73	66.65	8	66.50	66.60	65	9,183	0.71%
2023/02/09	26	66.62	0	0.00	66.80	26	9,225	0.28%
2023/02/08	0	0.00	4	66.63	66.60	-4	9,305	-0.04%
2023/02/07	21	66.66	0	0.00	66.80	21	9,361	0.22%
2023/02/06	2	66.20	16	66.30	66.20	-14	9,333	-0.15%
2023/02/03	32	66.30	13	66.30	66.30	19	9,324	0.20%
2023/02/02	56	67.16	20	66.93	67.50	36	9,251	0.39%
2023/01/31	4	67.65	749	67.28	67.30	-745	9,230	-8.07%	大賣/鉅額交易
2023/01/30	127	68.00	153	67.63	68.00	-26	9,145	-0.28%	大買/大賣/
2023/01/17	23	67.90	0	0.00	67.90	23	8,956	0.26%
2023/01/16	89	68.01	0	0.00	68.00	89	8,951	0.99%
2023/01/13	27	67.73	0	0.00	67.50	27	8,932	0.30%
2023/01/12	38	67.10	0	0.00	67.10	38	9,087	0.42%
2023/01/11	86	66.91	60	67.00	66.90	26	9,024	0.29%
2023/01/10	3	66.97	0	0.00	67.10	3	9,036	0.03%
2023/01/09	67	67.56	0	0.00	67.60	67	9,000	0.74%
2023/01/05	20	66.70	0	0.00	66.60	20	9,045	0.22%
2023/01/04	32	66.60	0	0.00	66.50	32	9,084	0.35%
2023/01/03	153	66.70	0	0.00	66.60	153	9,170	1.67%	大買/鉅額交易
2022/12/30	70	66.80	0	0.00	66.60	70	9,157	0.76%
2022/12/28	11	66.10	390	66.17	66.20	-379	9,155	-4.14%	大賣/鉅額交易
2022/12/27	55	66.14	0	0.00	66.20	55	9,145	0.60%
2022/12/22	4	65.90	0	0.00	65.90	4	9,487	0.04%
2022/12/21	13	65.44	55	65.41	65.40	-42	9,610	-0.44%
2022/12/20	26	65.59	0	0.00	65.60	26	9,610	0.27%
2022/12/16	18	65.30	0	0.00	65.30	18	9,644	0.19%
2022/12/15	9	65.50	22	65.70	65.50	-13	9,577	-0.14%
2022/12/12	0	0.00	310	65.67	65.80	-310	9,531	-3.25%	大賣/鉅額交易
2022/12/09	74	65.75	226	65.64	66.00	-152	9,737	-1.56%	大賣/鉅額交易
2022/12/08	0	0.00	438	64.73	65.00	-438	9,706	-4.51%	大賣/鉅額交易
2022/12/01	0	0.00	71	65.90	65.90	-71	9,245	-0.77%
2022/11/30	104	65.50	153	65.61	66.10	-49	9,034	-0.54%	大買/大賣/
2022/11/29	72	65.80	0	0.00	65.80	72	8,559	0.84%
2022/11/28	0	0.00	64	64.42	65.30	-64	8,381	-0.76%
2022/11/23	6	64.00	0	0.00	64.00	6	7,761	0.08%
2022/11/22	0	0.00	67	63.67	63.80	-67	7,680	-0.87%
2022/11/21	4	64.20	0	0.00	64.20	4	7,519	0.05%
2022/11/18	47	64.10	14	64.00	64.10	33	7,396	0.45%
2022/11/17	17	64.10	0	0.00	64.10	17	7,339	0.23%
2022/11/16	0	0.00	98	64.70	64.50	-98	7,190	-1.36%
2022/11/15	0	0.00	78	65.91	66.00	-78	6,980	-1.12%
2022/11/14	8	66.10	120	65.70	66.10	-112	6,907	-1.62%	大賣/鉅額交易
2022/11/11	0	0.00	121	65.44	65.40	-121	6,817	-1.77%	大賣/鉅額交易
2022/11/10	0	0.00	65	64.90	64.90	-65	6,777	-0.96%
2022/11/09	0	0.00	6	65.00	65.30	-6	6,774	-0.09%
2022/11/04	0	0.00	122	65.12	65.50	-122	6,696	-1.82%	大賣/鉅額交易
2022/11/03	0	0.00	149	65.37	65.60	-149	6,682	-2.23%	大賣/鉅額交易
2022/11/02	19	65.90	0	0.00	65.90	19	6,626	0.29%
2022/11/01	161	65.68	0	0.00	66.10	161	6,629	2.43%	大買/鉅額交易
2022/10/31	77	65.97	78	65.92	65.50	-1	6,624	-0.02%
2022/10/28	0	0.00	97	65.66	65.80	-97	6,790	-1.43%
2022/10/27	8	66.13	0	0.00	65.80	8	6,845	0.12%
2022/10/26	88	65.41	10	65.40	65.60	78	7,032	1.11%
2022/10/25	92	65.07	0	0.00	65.50	92	7,063	1.30%
2022/10/24	93	65.06	19	65.00	65.10	74	7,038	1.05%
2022/10/21	14	64.10	11	64.33	64.10	3	7,015	0.04%
2022/10/20	0	0.00	138	64.25	64.70	-138	7,014	-1.97%	大賣/鉅額交易
2022/10/19	0	0.00	185	65.34	65.30	-185	6,886	-2.69%	大賣/鉅額交易
2022/10/18	45	65.47	11	65.50	65.30	34	6,897	0.49%
2022/10/17	18	66.09	71	65.91	65.90	-53	6,957	-0.76%
2022/10/14	84	66.28	2	66.10	66.10	82	7,010	1.17%
2022/10/13	0	0.00	272	66.03	66.40	-272	7,216	-3.77%	大賣/鉅額交易
2022/10/12	0	0.00	300	66.71	66.90	-300	7,131	-4.21%	大賣/鉅額交易
2022/10/11	6	66.02	0	0.00	65.80	6	7,089	0.08%
2022/10/07	0	0.00	493	65.77	65.70	-493	6,999	-7.04%	大賣/鉅額交易
2022/10/06	0	0.00	192	66.04	66.00	-192	7,059	-2.72%	大賣/鉅額交易
2022/10/05	0	0.00	154	65.97	66.30	-154	7,121	-2.16%	大賣/鉅額交易
2022/10/04	22	65.94	190	65.87	65.70	-168	7,142	-2.35%	大賣/鉅額交易
2022/10/03	0	0.00	51	66.59	66.40	-51	7,173	-0.71%
2022/09/30	13	67.12	7	67.00	67.30	6	7,261	0.08%
2022/09/29	0	0.00	225	67.25	67.50	-225	7,268	-3.10%	大賣/鉅額交易
2022/09/28	12	66.65	0	0.00	66.60	12	7,342	0.16%
2022/09/27	62	66.02	152	65.92	65.90	-90	7,358	-1.22%	大賣/
2022/09/26	37	65.20	0	0.00	66.00	37	7,449	0.50%
2022/09/22	0	0.00	427	65.04	65.30	-427	7,605	-5.61%	大賣/鉅額交易
2022/09/21	81	65.70	78	65.52	65.70	3	7,584	0.04%
2022/09/20	0	0.00	258	65.08	65.50	-258	7,571	-3.41%	大賣/鉅額交易
2022/09/19	0	0.00	242	65.17	65.20	-242	7,569	-3.20%	大賣/鉅額交易
2022/09/16	0	0.00	1,953	65.69	65.70	-1,953	7,526	-25.95%	大賣/鉅額交易
2022/09/15	22	66.90	72	66.68	66.90	-50	7,453	-0.67%
2022/09/14	0	0.00	158	67.12	67.00	-158	7,426	-2.13%	大賣/鉅額交易
2022/09/12	28	67.06	0	0.00	67.20	28	7,453	0.38%
2022/09/08	37	66.59	175	66.77	66.90	-138	7,593	-1.82%	大賣/鉅額交易
2022/09/07	28	66.41	512	66.28	66.50	-484	7,609	-6.36%	大賣/鉅額交易
2022/09/06	20	65.80	0	0.00	66.40	20	7,573	0.26%
2022/09/01	5	65.50	227	65.53	65.70	-222	7,589	-2.93%	大賣/鉅額交易
2022/08/31	0	0.00	16	66.00	66.00	-16	7,505	-0.21%
2022/08/30	71	65.80	28	65.60	65.60	43	7,418	0.58%
2022/08/29	0	0.00	10	65.50	66.00	-10	7,404	-0.14%
2022/08/26	14	66.40	0	0.00	66.40	14	7,385	0.19%
2022/08/25	25	66.23	0	0.00	66.10	25	7,381	0.34%
2022/08/24	0	0.00	17	65.80	65.80	-17	7,462	-0.23%
2022/08/23	11	66.00	35	65.80	65.90	-24	7,732	-0.31%
2022/08/22	0	0.00	25	65.94	66.20	-25	7,799	-0.32%
2022/08/19	0	0.00	48	65.61	65.80	-48	7,841	-0.61%
2022/08/18	0	0.00	16	65.60	65.90	-16	7,836	-0.20%
2022/08/17	26	65.56	0	0.00	66.00	26	7,863	0.33%
2022/08/16	14	65.25	0	0.00	65.80	14	7,865	0.18%
2022/08/15	25	66.00	0	0.00	65.70	25	7,826	0.32%
2022/08/12	37	65.87	0	0.00	65.90	37	7,807	0.47%
2022/08/10	0	0.00	96	65.59	65.60	-96	7,804	-1.23%
2022/08/09	45	65.83	266	66.07	66.20	-221	7,807	-2.83%	大賣/鉅額交易
2022/08/08	0	0.00	77	65.68	66.00	-77	7,924	-0.97%
2022/08/05	31	65.80	0	0.00	65.80	31	7,966	0.39%
2022/08/04	0	0.00	117	64.39	65.10	-117	8,000	-1.46%	大賣/鉅額交易
2022/08/03	0	0.00	213	68.13	68.50	-213	7,843	-2.72%	大賣/鉅額交易
2022/08/02	12	68.73	38	69.07	67.90	-26	7,831	-0.33%
2022/08/01	7	69.90	0	0.00	70.00	7	7,621	0.09%
2022/07/29	39	70.04	0	0.00	70.40	39	7,651	0.51%
2022/07/28	12	69.55	0	0.00	69.90	12	7,598	0.16%
2022/07/27	25	70.61	44	70.02	70.40	-19	7,572	-0.25%
2022/07/26	20	70.23	0	0.00	70.50	20	7,602	0.26%
2022/07/25	13	69.99	56	70.00	70.00	-43	7,571	-0.57%
2022/07/22	39	68.34	106	68.25	69.60	-67	7,606	-0.88%	大賣/
2022/07/21	20	67.40	8	67.30	67.90	12	7,571	0.16%
2022/07/20	0	0.00	183	68.66	67.80	-183	7,569	-2.42%	大賣/鉅額交易
2022/07/19	0	0.00	107	67.50	67.50	-107	7,404	-1.45%	大賣/鉅額交易
2022/07/15	4	68.50	311	68.55	68.50	-307	7,354	-4.17%	大賣/鉅額交易
2022/07/13	87	69.19	0	0.00	68.60	87	7,270	1.20%
2022/07/12	33	69.39	0	0.00	69.50	33	7,169	0.46%
2022/07/11	0	0.00	11	69.70	69.30	-11	7,242	-0.15%
2022/07/08	8	68.40	0	0.00	68.80	8	7,205	0.11%
2022/07/07	94	70.39	0	0.00	70.60	94	7,101	1.32%
2022/07/06	165	69.55	53	69.77	69.60	112	6,968	1.61%	大買/鉅額交易
2022/07/05	89	68.69	21	68.57	68.70	68	6,825	1.00%
2022/07/04	135	68.34	0	0.00	68.00	135	6,705	2.01%	大買/鉅額交易
2022/07/01	77	67.51	0	0.00	67.90	77	6,704	1.15%
2022/06/30	93	67.00	88	67.00	67.00	5	6,677	0.07%
2022/06/29	462.5	67.03	20	67.10	66.90	442.5	6,618	6.69%	大買/鉅額交易
2022/06/28	13	66.86	0	0.00	67.10	13	6,691	0.19%
2022/06/27	60	66.96	11	66.90	66.60	49	6,752	0.73%
2022/06/24	172	66.41	0	0.00	66.40	172	6,689	2.57%	大買/鉅額交易
2022/06/23	201	65.69	0	0.00	66.00	201	6,689	3.00%	大買/鉅額交易
2022/06/22	8	64.40	0	0.00	64.00	8	6,626	0.12%
2022/06/21	108	64.18	0	0.00	64.70	108	6,643	1.63%	大買/鉅額交易
2022/06/20	16.7	63.73	0	0.00	63.00	16.7	6,608	0.25%
2022/06/17	0	0.00	12	63.60	63.60	-12	6,599	-0.18%
2022/06/15	11	64.10	56	64.10	64.10	-45	6,578	-0.68%
2022/06/14	1	64.00	1	64.00	64.00	0	6,681	0.00%
2022/06/13	0	0.00	212	64.16	64.40	-212	6,876	-3.08%	大賣/鉅額交易
2022/06/10	21	64.80	19	64.60	64.60	2	6,876	0.03%
2022/06/09	0	0.00	30	65.02	64.90	-30	6,951	-0.43%
2022/06/08	18	65.21	0	0.00	65.30	18	6,991	0.26%
2022/06/07	0	0.00	19	64.80	64.80	-19	7,046	-0.27%
2022/06/06	0	0.00	75	64.72	65.20	-75	7,138	-1.05%
2022/06/02	0	0.00	30	64.95	65.10	-30	7,365	-0.41%
2022/06/01	11	66.02	274	65.86	65.60	-263	7,526	-3.49%	大賣/鉅額交易
2022/05/31	11	65.65	49	67.40	67.40	-38	7,517	-0.51%
2022/05/27	143	64.91	0	0.00	65.00	143	7,266	1.97%	大買/鉅額交易
2022/05/26	51	64.91	0	0.00	64.90	51	7,360	0.69%
2022/05/25	73	64.62	0	0.00	64.90	73	7,504	0.97%
2022/05/24	2	64.40	0	0.00	64.40	2	7,680	0.03%
2022/05/23	7	64.60	2	64.65	65.10	5	7,665	0.07%
2022/05/20	0	0.00	17	64.94	64.60	-17	7,735	-0.22%
2022/05/19	0	0.00	14	64.50	64.50	-14	7,741	-0.18%
2022/05/18	9	64.50	35	65.34	65.10	-26	7,793	-0.33%
2022/05/17	31	64.96	0	0.00	64.20	31	7,818	0.40%
2022/05/16	13	65.19	0	0.00	64.50	13	7,781	0.17%
2022/05/13	14	65.55	6	65.55	65.20	8	7,714	0.10%
2022/05/12	37	65.30	30	66.06	65.30	7	7,711	0.09%
2022/05/11	0	0.00	146	66.45	66.30	-146	7,693	-1.90%	大賣/鉅額交易
2022/05/10	0	0.00	7	66.30	66.90	-7	7,715	-0.09%
2022/05/09	0	0.00	45	66.90	66.50	-45	7,673	-0.59%
2022/05/06	0	0.00	23	67.49	67.30	-23	7,685	-0.30%
2022/05/05	0	0.00	159	68.11	68.00	-159	7,765	-2.05%	大賣/鉅額交易
2022/05/04	42	68.25	0	0.00	68.20	42	7,774	0.54%
2022/05/03	20	68.47	0	0.00	68.60	20	7,851	0.25%
2022/04/29	84	68.21	20	68.34	68.40	64	7,830	0.82%
2022/04/28	232.2	68.22	44	68.10	68.30	188.2	7,921	2.38%	大買/鉅額交易
2022/04/26	171	68.20	281	68.22	68.20	-110	7,767	-1.42%	大買/大賣/鉅額交易
2022/04/25	0	0.00	26	67.22	67.60	-26	7,679	-0.34%
2022/04/22	110	67.40	206	67.23	67.40	-96	7,579	-1.27%	大買/大賣/
2022/04/21	76	67.64	78	67.60	67.50	-2	7,555	-0.03%
2022/04/20	0	0.00	46	67.28	67.30	-46	7,541	-0.61%
2022/04/19	19	66.80	21	66.89	66.80	-2	7,528	-0.03%
2022/04/18	283	67.30	60	67.79	67.00	223	7,526	2.96%	大買/鉅額交易
2022/04/14	53	66.40	38	66.30	66.30	15	7,379	0.20%
2022/04/13	5	66.10	0	0.00	66.00	5	7,373	0.07%
2022/04/12	0	0.00	118	65.70	65.70	-118	7,365	-1.60%	大賣/鉅額交易
2022/04/08	0	0.00	28	65.93	66.00	-28	7,257	-0.39%
2022/04/07	0	0.00	166	65.80	65.50	-166	7,232	-2.30%	大賣/鉅額交易
2022/04/06	0	0.00	14	65.20	65.90	-14	7,124	-0.20%
2022/04/01	0	0.00	74	66.05	66.10	-74	6,991	-1.06%
2022/03/31	153	65.60	115	65.82	65.60	38	6,917	0.55%	大買/大賣/
2022/03/30	163	65.70	1	65.70	65.70	162	6,778	2.39%	大買/鉅額交易
2022/03/29	0	0.00	88	65.61	65.60	-88	6,690	-1.32%
2022/03/28	0	0.00	34	65.28	65.50	-34	6,681	-0.51%
2022/03/25	0	0.00	220	65.49	65.50	-220	6,655	-3.31%	大賣/鉅額交易
2022/03/24	84	65.60	0	0.00	65.60	84	6,622	1.27%
2022/03/23	137	65.69	0	0.00	65.90	137	6,700	2.04%	大買/鉅額交易
2022/03/22	97	65.59	0	0.00	65.50	97	6,658	1.46%
2022/03/21	27	65.75	0	0.00	65.70	27	6,620	0.41%
2022/03/18	0	0.00	10	65.40	65.50	-10	6,581	-0.15%
2022/03/17	33	65.54	12	65.54	65.50	21	6,468	0.32%
2022/03/10	18	65.99	0	0.00	66.00	18	6,115	0.29%
2022/03/08	0	0.00	7	65.00	65.40	-7	5,980	-0.12%
2022/03/07	0	0.00	154	66.44	66.20	-154	5,815	-2.65%	大賣/鉅額交易
2022/03/03	0	0.00	7	67.60	68.00	-7	5,932	-0.12%
2022/03/01	93	67.29	46	66.94	67.50	47	5,857	0.80%
2022/02/25	670	67.10	384	67.10	67.10	286	5,746	4.98%	大買/大賣/鉅額交易
2022/02/24	10	67.30	39	67.23	66.80	-29	5,636	-0.51%
2022/02/23	19	68.00	129	67.99	68.00	-110	5,431	-2.03%	大賣/鉅額交易
2022/02/22	0	0.00	246	67.61	67.60	-246	5,424	-4.53%	大賣/鉅額交易
2022/02/18	7	68.00	0	0.00	67.60	7	5,480	0.13%
2022/02/17	142	68.47	0	0.00	68.50	142	5,526	2.57%	大買/鉅額交易
2022/02/16	190	68.39	0	0.00	68.40	190	5,590	3.40%	大買/鉅額交易
2022/02/10	98	68.80	964	68.46	68.80	-866	5,741	-15.08%	大賣/鉅額交易
2022/02/09	18	68.11	0	0.00	68.40	18	5,718	0.31%
2022/02/07	4	67.08	6	67.00	67.00	-2	5,693	-0.04%
2022/01/26	182.3	67.61	0	0.00	67.60	182.3	5,536	3.29%	大買/鉅額交易
2022/01/25	0	0.00	131	66.97	67.60	-131	5,542	-2.36%	大賣/鉅額交易
2022/01/24	28	68.12	0	0.00	68.10	28	5,485	0.51%
2022/01/21	0	0.00	150	67.32	67.80	-150	5,560	-2.70%	大賣/鉅額交易
2022/01/20	76	68.33	0	0.00	68.30	76	5,463	1.39%
2022/01/18	5	68.30	0	0.00	68.30	5	5,624	0.09%
2022/01/17	0	0.00	2	68.65	68.80	-2	5,618	-0.04%
2022/01/14	46	69.30	0	0.00	69.30	46	5,624	0.82%
2022/01/13	68	69.63	0	0.00	69.80	68	5,674	1.20%
2022/01/12	7	68.90	0	0.00	69.30	7	5,694	0.12%
2022/01/07	25	68.22	7	68.17	68.00	18	5,689	0.32%
2022/01/05	82	68.90	0	0.00	68.90	82	5,679	1.44%
2022/01/03	25	68.91	0	0.00	68.40	25	5,749	0.43%
2021/12/29	7	69.40	5	69.40	69.40	2	5,882	0.03%
2021/12/23	7	68.19	0	0.00	68.30	7	6,128	0.11%
2021/12/20	0	0.00	3	67.97	67.60	-3	6,251	-0.05%
2021/12/17	4	67.90	130.6	67.95	67.90	-126.6	6,191	-2.04%	大賣/鉅額交易
2021/12/16	194	68.50	0	0.00	68.50	194	6,105	3.18%	大買/鉅額交易
2021/12/15	0	0.00	8	68.59	68.40	-8	6,196	-0.13%
2021/12/14	54	68.47	0	0.00	68.80	54	6,332	0.85%
2021/12/13	30	68.53	13	68.80	68.40	17	6,442	0.26%
2021/12/10	3	68.90	27	68.75	68.90	-24	6,422	-0.37%
2021/12/08	103	68.41	0	0.00	68.40	103	6,423	1.60%	大買/鉅額交易
2021/12/06	0	0.00	32	67.30	67.30	-32	6,543	-0.49%
2021/12/02	0	0.00	66	67.70	67.70	-66	6,589	-1.00%
2021/12/01	0	0.00	10	67.22	67.10	-10	6,577	-0.15%
2021/11/30	92	66.67	759	65.69	65.40	-667	6,526	-10.22%	大賣/鉅額交易
2021/11/26	0	0.00	106	67.44	67.40	-106	6,269	-1.69%	大賣/鉅額交易
2021/11/25	0	0.00	21	68.01	68.10	-21	6,336	-0.33%
2021/11/24	0	0.00	32	67.59	67.50	-32	6,375	-0.50%
2021/11/23	0	0.00	15	67.38	67.10	-15	6,426	-0.23%
2021/11/19	12	68.50	0	0.00	68.20	12	6,509	0.18%
2021/11/18	0	0.00	3	68.50	68.50	-3	6,472	-0.05%
2021/11/17	21	68.10	118	68.04	68.40	-97	6,462	-1.50%	大賣/
2021/11/16	201	68.43	2	68.40	68.60	199	6,434	3.09%	大買/鉅額交易
2021/11/15	0	0.00	30	67.77	68.00	-30	6,471	-0.46%
2021/11/12	150	67.25	1,172	67.35	67.30	-1,022	6,413	-15.93%	大買/大賣/鉅額交易
2021/11/11	133	67.20	0	0.00	67.20	133	6,430	2.07%	大買/鉅額交易
2021/11/10	31	67.30	0	0.00	67.30	31	6,517	0.48%
2021/11/09	66	67.11	0	0.00	67.30	66	6,775	0.97%
2021/11/08	67	67.29	0	0.00	67.40	67	6,728	1.00%
2021/11/05	29	66.90	0	0.00	67.10	29	6,722	0.43%
2021/11/04	16	67.20	82	66.80	66.80	-66	6,704	-0.98%
2021/11/02	48	67.25	0	0.00	67.40	48	6,752	0.71%
2021/11/01	175	66.93	8	66.94	66.90	167	6,740	2.48%	大買/鉅額交易
2021/10/29	6	66.60	44	66.76	66.60	-38	6,809	-0.56%
2021/10/28	65	67.20	30.7	67.20	67.20	34.3	6,737	0.51%
2021/10/27	27	66.95	0	0.00	67.20	27	6,869	0.39%
2021/10/26	56	67.32	0	0.00	67.30	56	6,783	0.83%
2021/10/22	120	67.16	0	0.00	67.30	120	6,808	1.76%	大買/鉅額交易
2021/10/21	26	67.38	38	67.02	67.00	-12	6,790	-0.18%
2021/10/20	30	67.52	0	0.00	67.40	30	6,731	0.45%
2021/10/19	18	68.13	0	0.00	67.80	18	6,672	0.27%
2021/10/18	116	68.03	0	0.00	68.10	116	6,709	1.73%	大買/鉅額交易
2021/10/15	45	67.72	0	0.00	68.10	45	6,711	0.67%
2021/10/13	1	67.20	0	0.00	67.20	1	6,675	0.01%
2021/10/12	0	0.00	29	66.89	67.20	-29	6,669	-0.43%
2021/10/08	26	67.97	0	0.00	68.00	26	6,604	0.39%
2021/10/07	97	68.01	742	68.13	68.00	-645	6,620	-9.74%	大賣/鉅額交易
2021/10/06	25	67.18	0	0.00	67.30	25	6,617	0.38%
2021/10/05	7	66.89	0	0.00	66.70	7	6,569	0.11%
2021/10/04	12	67.43	0	0.00	67.50	12	6,567	0.18%
2021/10/01	5	67.40	0	0.00	67.10	5	6,592	0.08%
2021/09/30	267	68.30	131	68.28	68.30	136	6,467	2.10%	大買/大賣/鉅額交易
2021/09/29	103	68.39	67	68.52	68.60	36	6,413	0.56%	大買/
2021/09/28	12	69.07	135	68.92	68.70	-123	6,357	-1.93%	大賣/鉅額交易
2021/09/23	191.5	68.88	3	68.70	68.80	188.5	6,300	2.99%	大買/鉅額交易
2021/09/22	509	68.15	126	68.17	68.50	383	6,259	6.12%	大買/大賣/鉅額交易
2021/09/17	98	69.60	242	69.70	69.60	-144	6,118	-2.35%	大賣/鉅額交易
2021/09/16	0	0.00	435	69.14	69.10	-435	5,969	-7.29%	大賣/鉅額交易
2021/09/15	139	69.69	68	69.46	69.40	71	5,826	1.22%	大買/
2021/09/13	94	68.80	9	68.50	69.10	85	5,822	1.46%
2021/09/10	3	68.30	1	68.20	68.40	2	5,833	0.03%
2021/09/09	65	67.23	138	67.46	67.20	-73	5,955	-1.23%	大賣/
2021/09/08	34	70.81	13	70.78	70.90	21	5,791	0.36%
2021/09/07	0	0.00	18	71.24	70.70	-18	5,741	-0.31%
2021/09/06	78	71.79	133	71.60	71.50	-55	5,690	-0.97%	大賣/
2021/09/03	86	71.75	0	0.00	72.00	86	5,707	1.51%
2021/09/02	7	71.91	66	72.52	71.60	-59	5,683	-1.04%
2021/09/01	322	71.48	20	71.50	71.40	302	5,635	5.36%	大買/鉅額交易
2021/08/31	109	72.02	131	72.30	72.30	-22	5,594	-0.39%	大買/大賣/
2021/08/30	9	70.80	0	0.00	71.60	9	5,508	0.16%
2021/08/27	71	70.54	0	0.00	70.50	71	5,475	1.30%
2021/08/26	0	0.00	114	70.04	69.80	-114	5,375	-2.12%	大賣/鉅額交易
2021/08/25	3	70.60	24	70.34	70.60	-21	5,329	-0.39%
2021/08/24	26	70.50	0	0.00	70.50	26	5,270	0.49%
2021/08/23	38	70.10	469	69.89	69.50	-431	5,336	-8.08%	大賣/鉅額交易
2021/08/20	47	69.20	197	69.24	68.90	-150	5,385	-2.79%	大賣/鉅額交易
2021/08/19	109	69.18	242	69.22	69.10	-133	5,538	-2.40%	大買/大賣/鉅額交易
2021/08/18	616	70.00	17	69.60	70.10	599	5,432	11.03%	大買/鉅額交易
2021/08/17	279	70.00	89	70.16	70.00	190	5,412	3.51%	大買/鉅額交易
2021/08/16	8	69.70	22	70.50	70.10	-14	5,358	-0.26%
2021/08/13	0	0.00	68	70.87	69.80	-68	5,275	-1.29%
2021/08/12	8	73.90	552	72.99	73.00	-544	5,057	-10.76%	大賣/鉅額交易
2021/08/11	580	74.10	703	74.17	74.40	-123	5,016	-2.45%	大買/大賣/鉅額交易
2021/08/10	0	0.00	11	74.13	75.00	-11	5,056	-0.22%
2021/08/09	39	74.49	0	0.00	74.60	39	5,313	0.73%
2021/08/06	3	75.07	170	74.71	75.20	-167	5,353	-3.12%	大賣/鉅額交易
2021/08/05	12	75.18	3	75.30	75.30	9	5,483	0.16%
2021/08/04	6	75.42	0	0.00	75.50	6	5,708	0.11%
2021/08/03	146	75.00	0	0.00	75.00	146	5,663	2.58%	大買/鉅額交易
2021/08/02	26	74.33	0	0.00	74.70	26	5,658	0.46%
2021/07/30	7	73.26	88	73.36	73.20	-81	5,527	-1.47%
2021/07/29	73	73.44	0	0.00	73.50	73	5,585	1.31%
2021/07/28	10	72.82	98	72.61	72.60	-88	5,605	-1.57%
2021/07/27	2	73.00	0	0.00	73.30	2	5,713	0.04%
2021/07/26	10	72.93	27	72.80	72.50	-17	5,773	-0.29%
2021/07/23	70	73.30	0	0.00	73.20	70	5,893	1.19%
2021/07/22	18	73.27	0	0.00	73.50	18	5,980	0.30%
2021/07/21	23	72.55	17	72.51	72.70	6	5,997	0.10%
2021/07/20	0	0.00	17	72.74	72.50	-17	6,104	-0.28%
2021/07/19	0	0.00	174	72.89	73.20	-174	6,196	-2.81%	大賣/鉅額交易
2021/07/16	35	73.10	26	73.02	73.10	9	6,362	0.14%
2021/07/15	2	73.25	9	73.40	73.40	-7	6,425	-0.11%
2021/07/14	61	73.26	0	0.00	73.20	61	6,565	0.93%
2021/07/13	109	73.64	84	73.90	73.90	25	6,631	0.38%	大買/
2021/07/12	33	73.50	421	73.15	72.90	-388	6,622	-5.86%	大賣/鉅額交易
2021/07/09	28	73.50	75	73.05	73.80	-47	6,620	-0.71%
2021/07/08	17	73.81	64	73.80	74.10	-47	6,617	-0.71%
2021/07/07	21	73.86	0	0.00	73.90	21	6,712	0.31%
2021/07/06	2	73.80	0	0.00	73.80	2	6,756	0.03%
2021/07/02	90	73.27	14	72.71	73.40	76	6,825	1.11%
2021/06/30	0	0.00	2	73.20	73.20	-2	6,920	-0.03%
2021/06/29	0	0.00	27	73.33	73.50	-27	6,939	-0.39%
2021/06/25	0	0.00	24	73.32	73.50	-24	7,286	-0.33%
2021/06/24	4	73.40	31	73.24	73.40	-27	7,376	-0.37%
2021/06/23	7	73.04	16	73.34	73.30	-9	7,615	-0.12%
2021/06/21	0	0.00	104	72.52	72.60	-104	7,693	-1.35%	大賣/鉅額交易
2021/06/18	86.6	73.63	64	73.70	73.70	22.6	7,677	0.29%
2021/06/17	0	0.00	15	72.50	73.20	-15	7,526	-0.20%
2021/06/16	93	73.98	7	74.10	74.10	86	7,783	1.10%
2021/06/15	20	73.40	0	0.00	73.60	20	7,846	0.25%
2021/06/11	215	73.60	0	0.00	73.60	215	7,903	2.72%	大買/鉅額交易
2021/06/10	6	73.35	26	73.17	73.10	-20	7,950	-0.25%
2021/06/08	4	73.50	0	0.00	73.40	4	8,022	0.05%
2021/06/07	37	73.12	16	73.27	73.00	21	8,137	0.26%
2021/06/04	15	73.69	2	73.65	73.60	13	8,194	0.16%
2021/06/03	53	74.27	18	74.25	74.10	35	8,359	0.42%
2021/06/02	0	0.00	24	73.93	74.50	-24	8,406	-0.29%
2021/06/01	12	73.87	0	0.00	74.10	12	8,448	0.14%
2021/05/31	4	72.90	65	73.04	73.60	-61	8,562	-0.71%
2021/05/28	188	72.75	18	72.80	72.80	170	8,609	1.97%	大買/鉅額交易
2021/05/27	9	72.20	84.3	72.09	72.00	-75.3	8,652	-0.87%
2021/05/26	84	72.76	31	72.74	72.80	53	8,680	0.61%
2021/05/25	43	73.24	50	73.23	73.20	-7	8,690	-0.08%
2021/05/24	0	0.00	9	73.60	73.60	-9	8,718	-0.10%
2021/05/21	100	75.24	0	0.00	75.00	100	8,761	1.14%
2021/05/20	1	74.30	55	73.91	74.50	-54	8,719	-0.62%
2021/05/19	0	0.00	83	73.37	73.40	-83	8,727	-0.95%
2021/05/18	67	73.38	6	72.90	74.00	61	8,830	0.69%
2021/05/17	210	73.97	64	72.59	72.60	146	8,957	1.63%	大買/鉅額交易
2021/05/14	10	73.60	20	73.03	74.20	-10	8,809	-0.11%
2021/05/13	98	72.66	140	73.29	72.70	-42	8,802	-0.48%	大賣/
2021/05/12	38	72.54	311	71.32	72.60	-273	8,677	-3.15%	大賣/鉅額交易
2021/05/11	0	0.00	155	74.77	74.70	-155	8,607	-1.80%	大賣/鉅額交易
2021/05/10	0	0.00	19	75.20	75.20	-19	8,721	-0.22%
2021/05/07	42	74.82	8	74.60	74.60	34	8,962	0.38%
2021/05/06	0	0.00	63	74.00	74.70	-63	9,174	-0.69%
2021/05/05	0	0.00	49	73.63	73.00	-49	9,193	-0.53%
2021/05/04	255	74.99	2	73.90	74.10	253	9,218	2.74%	大買/鉅額交易
2021/05/03	41	74.91	69	75.46	74.50	-28	9,135	-0.31%
2021/04/29	3	75.33	11	75.51	75.10	-8	9,349	-0.09%
2021/04/28	0	0.00	10	74.60	75.80	-10	9,344	-0.11%
2021/04/27	12	74.95	4	74.70	75.20	8	9,587	0.08%
2021/04/26	141	75.14	0	0.00	75.50	141	9,615	1.47%	大買/鉅額交易
2021/04/23	46	75.43	0	0.00	75.60	46	9,625	0.48%
2021/04/22	73	75.88	0	0.00	76.00	73	9,633	0.76%
2021/04/21	0	0.00	32	74.84	74.70	-32	9,589	-0.33%
2021/04/20	198	75.74	0	0.00	75.80	198	9,632	2.06%	大買/鉅額交易
2021/04/16	436	73.09	21	72.90	73.20	415	9,565	4.34%	大買/鉅額交易
2021/04/15	106	73.08	88	73.10	73.10	18	9,749	0.18%	大買/
2021/04/14	74	72.33	0	0.00	73.00	74	9,781	0.76%
2021/04/13	84	73.27	0	0.00	72.70	84	9,902	0.85%
2021/04/09	11	72.80	0	0.00	72.80	11	9,934	0.11%
2021/04/08	36	73.00	31	72.90	73.00	5	9,926	0.05%
2021/04/07	0	0.00	32	73.00	73.00	-32	9,992	-0.32%
2021/04/06	16	72.90	0	0.00	72.90	16	9,962	0.16%
2021/04/01	0	0.00	18	72.50	72.50	-18	9,933	-0.18%
2021/03/31	103	73.00	123	73.00	73.00	-20	9,912	-0.20%	大買/大賣/
2021/03/30	16	72.35	0	0.00	73.00	16	9,750	0.16%
2021/03/29	94	71.28	67	71.45	71.70	27	9,605	0.28%
2021/03/26	91	71.32	0	0.00	71.20	91	9,563	0.95%
2021/03/25	0	0.00	11	69.40	69.70	-11	9,432	-0.12%
2021/03/24	1	68.50	23	69.15	68.50	-22	9,498	-0.23%
2021/03/23	0	0.00	10	68.90	68.90	-10	9,632	-0.10%
2021/03/22	22	68.85	1	69.00	69.00	21	9,765	0.22%
2021/03/19	1	68.50	4	68.50	68.50	-3	9,888	-0.03%
2021/03/18	93	70.01	0	0.00	70.10	93	9,676	0.96%
2021/03/15	0	0.00	36	69.47	69.70	-36	9,652	-0.37%
2021/03/12	211	69.83	38	69.94	70.00	173	9,657	1.79%	大買/鉅額交易
2021/03/11	81	70.36	0	0.00	69.80	81	9,712	0.83%
2021/03/10	43	70.20	80	70.20	70.20	-37	9,684	-0.38%
2021/03/09	104	69.60	0	0.00	70.10	104	9,700	1.07%	大買/鉅額交易
2021/03/08	22	69.20	19	68.85	68.80	3	9,663	0.03%
2021/03/05	34	68.51	0	0.00	68.40	34	9,739	0.35%
2021/03/04	0	0.00	99	68.56	68.50	-99	10,094	-0.98%
2021/03/03	16	69.00	0	0.00	69.10	16	10,103	0.16%
2021/03/02	0	0.00	10	68.30	68.00	-10	10,028	-0.10%
2021/02/26	33	67.20	538	67.48	67.20	-505	9,946	-5.08%	大賣/鉅額交易
2021/02/25	396	69.62	15	69.55	69.90	381	9,688	3.93%	大買/鉅額交易
2021/02/24	975	69.41	0	0.00	69.10	975	9,663	10.09%	大買/鉅額交易
2021/02/23	63	69.10	16	68.74	69.00	47	9,618	0.49%
2021/02/22	55	68.50	35	68.50	68.50	20	9,592	0.21%
2021/02/18	162	68.77	0	0.00	68.70	162	9,689	1.67%	大買/鉅額交易
2021/02/17	22	68.73	11	68.10	68.80	11	9,677	0.11%
2021/02/05	132	68.53	120	68.68	68.70	12	9,668	0.12%	大買/大賣/
2021/02/04	334	68.36	143	68.26	68.50	191	9,882	1.93%	大買/大賣/鉅額交易
2021/02/03	0	0.00	44	67.68	68.10	-44	9,913	-0.44%
2021/02/02	27	67.91	0	0.00	67.60	27	10,012	0.27%
2021/02/01	138	68.69	1	68.00	68.00	137	9,911	1.38%	大買/鉅額交易
2021/01/29	0	0.00	104	68.00	68.00	-104	9,761	-1.07%	大賣/鉅額交易
2021/01/28	46.9	67.64	0	0.00	67.90	46.9	9,527	0.49%
2021/01/26	7.9	66.98	38	66.84	67.00	-30.1	9,260	-0.32%
2021/01/25	0	0.00	77	66.56	66.70	-77	9,205	-0.84%
2021/01/22	0	0.00	67	66.91	66.70	-67	9,262	-0.72%
2021/01/21	76	66.19	185	66.00	66.10	-109	9,059	-1.20%	大賣/鉅額交易
2021/01/20	0	0.00	42	66.67	64.30	-42	9,015	-0.47%
2021/01/19	18	67.00	0	0.00	67.10	18	8,802	0.20%
2021/01/18	61	67.16	0	0.00	67.40	61	8,739	0.70%
2021/01/15	55	66.12	96	66.17	66.00	-41	8,642	-0.47%
2021/01/14	0	0.00	33	67.30	66.80	-33	8,593	-0.38%
2021/01/13	489	66.71	30	67.00	67.00	459	8,465	5.42%	大買/鉅額交易
2021/01/11	0	0.00	41	67.03	67.30	-41	8,318	-0.49%
2021/01/08	87	67.52	0	0.00	67.70	87	8,270	1.05%
2021/01/07	96	66.43	0	0.00	66.60	96	8,136	1.18%
2021/01/06	6	66.10	13	67.10	66.10	-7	8,144	-0.09%
2021/01/05	255	67.00	13	67.50	67.00	242	7,996	3.03%	大買/鉅額交易
2020/12/29	162	66.85	0	0.00	66.90	162	8,043	2.01%	大買/鉅額交易
2020/12/28	0	0.00	6	66.90	66.90	-6	8,122	-0.07%
2020/12/23	0	0.00	7	65.90	65.90	-7	8,271	-0.08%
2020/12/22	0	0.00	6	66.10	66.10	-6	8,363	-0.07%
2020/12/21	13	66.40	1,124	66.51	66.80	-1,111	8,541	-13.01%	大賣/鉅額交易
2020/12/18	235	66.72	0	0.00	66.50	235	8,509	2.76%	大買/鉅額交易
2020/12/17	87	66.78	86	67.00	67.00	1	8,454	0.01%
2020/12/16	250	65.70	0	0.00	65.70	250	8,406	2.97%	大買/鉅額交易
2020/12/15	562	64.96	0	0.00	65.00	562	8,485	6.62%	大買/鉅額交易
2020/12/10	124	65.57	0	0.00	65.50	124	8,523	1.45%	大買/鉅額交易
2020/12/09	0	0.00	27	65.63	65.40	-27	8,525	-0.32%
2020/12/07	0	0.00	152	65.57	65.60	-152	8,467	-1.80%	大賣/鉅額交易
2020/12/04	51	66.30	75	66.30	66.30	-24	8,452	-0.28%
2020/12/02	44	65.45	0	0.00	65.30	44	8,483	0.52%
2020/11/30	198	66.23	1,017	65.07	65.00	-819	8,899	-9.20%	大買/大賣/鉅額交易
2020/11/27	64	66.30	13	66.28	66.30	51	8,648	0.59%
2020/11/26	108	67.00	0	0.00	67.00	108	8,681	1.24%	大買/鉅額交易
2020/11/25	33	67.50	0	0.00	67.00	33	8,828	0.37%
2020/11/23	48	68.22	0	0.00	68.50	48	8,835	0.54%
2020/11/19	47	68.40	34	68.29	68.40	13	8,891	0.15%
2020/11/18	473	68.28	0	0.00	68.30	473	8,864	5.34%	大買/鉅額交易
2020/11/17	216	67.90	7	67.90	67.90	209	8,807	2.37%	大買/鉅額交易
2020/11/13	192	68.40	0	0.00	68.40	192	8,821	2.18%	大買/鉅額交易
2020/11/12	77	67.50	0	0.00	67.50	77	8,679	0.89%
2020/11/11	50	64.47	0	0.00	65.10	50	8,388	0.60%
2020/11/06	5	62.50	0	0.00	62.80	5	8,318	0.06%
2020/11/04	74	62.26	138	62.50	62.50	-64	8,427	-0.76%	大賣/
2020/11/03	22	62.30	0	0.00	62.30	22	8,500	0.26%
2020/11/02	0	0.00	4	61.20	61.20	-4	8,583	-0.05%
2020/10/30	49	61.30	65	60.88	61.30	-16	8,674	-0.18%
2020/10/29	0	0.00	26	61.35	61.20	-26	8,607	-0.30%
2020/10/27	28	62.30	0	0.00	61.90	28	8,658	0.32%
2020/10/26	10	62.60	0	0.00	62.60	10	8,600	0.12%
2020/10/21	0	0.00	6	62.00	62.00	-6	8,739	-0.07%
2020/10/20	7	62.50	0	0.00	62.50	7	8,822	0.08%
2020/10/16	13	62.50	0	0.00	62.10	13	8,902	0.15%
2020/10/15	0	0.00	8	62.40	62.50	-8	8,856	-0.09%
2020/10/14	3.3	62.73	85	62.70	62.70	-81.7	8,755	-0.93%
2020/10/13	69	62.84	0	0.00	62.80	69	8,708	0.79%
2020/10/12	31	63.31	39	62.80	63.10	-8	8,710	-0.09%
2020/10/07	0	0.00	8	62.40	62.40	-8	8,669	-0.09%
2020/09/30	219	62.50	0	0.00	62.50	219	8,625	2.54%	大買/鉅額交易
2020/09/28	71	63.03	86	62.80	62.80	-15	8,738	-0.17%
2020/09/25	10	62.36	6	61.80	61.80	4	8,774	0.05%
2020/09/24	10	61.70	0	0.00	61.70	10	8,735	0.11%
2020/09/22	0	0.00	14	63.82	64.00	-14	8,627	-0.16%
2020/09/18	2	64.50	44.7	64.51	64.50	-42.7	8,646	-0.49%
2020/09/17	7	64.50	0	0.00	64.50	7	8,541	0.08%
2020/09/15	9	66.00	0	0.00	66.00	9	8,437	0.11%
2020/09/14	14	66.10	3.6	66.83	66.80	10.4	8,646	0.12%
2020/09/09	0	0.00	204	65.10	65.30	-204	8,841	-2.31%	大賣/鉅額交易
2020/09/08	78	65.52	35	65.75	66.00	43	8,912	0.48%
2020/09/04	0	0.00	24	63.70	63.60	-24	8,897	-0.27%
2020/09/03	37	64.86	0	0.00	64.60	37	8,645	0.43%
2020/09/02	71	65.75	2	66.40	65.20	69	8,410	0.82%
2020/09/01	4	66.10	30	66.40	66.20	-26	8,313	-0.31%
2020/08/31	22	66.60	85	66.60	66.60	-63	8,204	-0.77%
2020/08/26	207	67.00	0	0.00	67.30	207	8,161	2.54%	大買/鉅額交易
2020/08/25	63	67.40	0	0.00	67.40	63	8,156	0.77%
2020/08/24	14	67.10	0	0.00	67.00	14	8,284	0.17%
2020/08/21	55	67.32	9	67.60	67.10	46	8,330	0.55%
2020/08/20	0	0.00	113	67.31	67.10	-113	8,304	-1.36%	大賣/鉅額交易
2020/08/19	107	68.60	0	0.00	68.40	107	8,224	1.30%	大買/鉅額交易
2020/08/18	158	68.75	0	0.00	68.70	158	8,176	1.93%	大買/鉅額交易
2020/08/17	92	69.08	28	69.20	69.20	64	8,262	0.77%
2020/08/14	0	0.00	11	68.10	68.30	-11	8,311	-0.13%
2020/08/12	0	0.00	38	67.90	67.80	-38	8,354	-0.45%
2020/08/06	0	0.00	14	69.10	69.50	-14	8,242	-0.17%
2020/08/05	0	0.00	5	70.60	70.70	-5	8,238	-0.06%
2020/08/04	93	70.30	0	0.00	70.20	93	8,150	1.14%
2020/07/31	267	71.39	0	0.00	71.50	267	8,083	3.30%	大買/鉅額交易
2020/07/30	0	0.00	55	70.74	72.00	-55	8,117	-0.68%
2020/07/29	0	0.00	25	70.70	70.70	-25	8,133	-0.31%
2020/07/28	4.8	70.65	51	70.80	70.60	-46.2	8,146	-0.57%
2020/07/23	109	72.11	0	0.00	72.00	109	8,232	1.32%	大買/鉅額交易
2020/07/22	91	72.10	0	0.00	72.10	91	8,244	1.10%
2020/07/21	17	72.30	0	0.00	72.10	17	8,389	0.20%
2020/07/20	0	0.00	44	72.48	72.60	-44	8,447	-0.52%
2020/07/17	60	73.50	0	0.00	72.50	60	8,556	0.70%
2020/07/15	1	73.10	0	0.00	73.00	1	8,820	0.01%
2020/07/14	8.1	72.97	0	0.00	72.90	8.1	8,915	0.09%
2020/07/13	0	0.00	6	73.60	73.60	-6	8,942	-0.07%
2020/07/10	88	73.60	0	0.00	73.60	88	9,032	0.97%
2020/07/09	5	73.50	0	0.00	73.50	5	9,072	0.06%
2020/07/08	0	0.00	21	73.30	73.30	-21	9,006	-0.23%
2020/07/07	54	73.19	0	0.00	73.20	54	8,939	0.60%
2020/07/06	9	73.70	0	0.00	73.80	9	8,833	0.10%
2020/07/02	4	72.40	13	72.40	72.40	-9	8,947	-0.10%
2020/07/01	18	71.50	12	71.30	71.20	6	9,089	0.07%
2020/06/30	54	71.33	329	71.46	71.30	-275	9,120	-3.02%	大賣/鉅額交易
2020/06/29	105	71.80	89	71.30	71.80	16	9,167	0.17%	大買/
2020/06/24	0	0.00	350	71.57	71.40	-350	9,191	-3.81%	大賣/鉅額交易
2020/06/23	0	0.00	12	71.00	72.10	-12	9,234	-0.13%
2020/06/19	176	71.20	22	71.90	71.20	154	9,341	1.65%	大買/鉅額交易
2020/06/18	0	0.00	24	72.80	72.50	-24	9,259	-0.26%
2020/06/17	18	72.75	261	72.59	72.50	-243	9,341	-2.60%	大賣/鉅額交易
2020/06/16	124	72.51	0	0.00	73.30	124	9,625	1.29%	大買/鉅額交易
2020/06/15	0	0.00	24	70.83	70.60	-24	9,749	-0.25%
2020/06/12	0	0.00	51	72.24	72.00	-51	9,839	-0.52%
2020/06/11	0	0.00	83	72.89	73.00	-83	10,050	-0.83%
2020/06/09	315	73.60	0	0.00	73.90	315	10,540	2.99%	大買/鉅額交易
2020/06/08	1	73.50	0	0.00	73.50	1	10,729	0.01%
2020/06/04	213	74.01	11	73.60	74.60	202	10,928	1.85%	大買/鉅額交易
2020/06/03	34	74.52	0	0.00	74.30	34	11,035	0.31%
2020/06/02	7	73.60	0	0.00	73.50	7	11,028	0.06%
2020/06/01	21	73.46	100	73.46	73.40	-79	11,082	-0.71%
2020/05/29	290	72.71	1,417	72.80	72.80	-1,127	11,097	-10.16%	大買/大賣/鉅額交易
2020/05/27	25	72.33	0	0.00	72.40	25	11,182	0.22%
2020/05/26	119	72.73	0	0.00	72.30	119	11,279	1.06%	大買/鉅額交易
2020/05/25	47	71.30	0	0.00	71.80	47	11,292	0.42%
2020/05/22	0	0.00	190	72.65	71.90	-190	11,320	-1.68%	大賣/鉅額交易
2020/05/21	5	72.30	0	0.00	72.30	5	11,274	0.04%
2020/05/19	283	70.58	5	70.20	70.20	278	11,208	2.48%	大買/鉅額交易
2020/05/18	2	69.90	0	0.00	69.80	2	11,149	0.02%
2020/05/14	0	0.00	117	69.71	70.00	-117	11,042	-1.06%	大賣/鉅額交易
2020/05/12	16.8	69.42	14	69.80	69.40	2.8	11,011	0.02%
2020/05/11	18	71.53	1	71.00	71.00	17	10,965	0.16%
2020/05/06	44	69.70	0	0.00	69.70	44	10,975	0.40%
2020/05/05	45	70.10	58	69.28	70.00	-13	10,893	-0.12%
2020/05/04	5	68.50	72	68.16	68.30	-67	10,897	-0.61%
2020/04/28	42	68.48	170	68.38	68.30	-128	10,846	-1.18%	大賣/鉅額交易
2020/04/27	99	67.87	1	67.70	67.70	98	11,077	0.88%
2020/04/23	37	67.83	107	67.79	67.90	-70	10,900	-0.64%	大賣/
2020/04/22	0	0.00	120	67.07	67.10	-120	10,927	-1.10%	大賣/鉅額交易
2020/04/21	0	0.00	117	66.66	66.00	-117	10,883	-1.08%	大賣/鉅額交易
2020/04/20	0	0.00	2	68.00	67.80	-2	10,768	-0.02%
2020/04/17	102	68.48	0	0.00	67.80	102	10,666	0.96%	大買/鉅額交易
2020/04/16	0	0.00	72	67.58	67.50	-72	10,510	-0.69%
2020/04/15	20	68.10	3,094	68.11	68.00	-3,074	10,437	-29.45%	大賣/鉅額交易
2020/04/14	111	69.15	0	0.00	68.10	111	10,296	1.08%	大買/鉅額交易
2020/04/13	0	0.00	612	68.46	68.10	-612	10,232	-5.98%	大賣/鉅額交易
2020/04/09	0	0.00	120	69.62	69.60	-120	10,264	-1.17%	大賣/鉅額交易
2020/04/08	37	70.70	300	70.70	70.20	-263	10,237	-2.57%	大賣/鉅額交易
2020/04/07	14	70.40	14	69.60	69.00	0	10,132	0.00%
2020/04/06	90.8	69.00	96	68.98	69.00	-5.2	10,009	-0.05%
2020/04/01	0	0.00	252	65.10	65.10	-252	9,790	-2.57%	大賣/鉅額交易
2020/03/30	2	63.80	207	63.80	63.80	-205	9,466	-2.17%	大賣/鉅額交易
2020/03/27	571	65.30	0	0.00	64.10	571	9,339	6.11%	大買/鉅額交易
2020/03/26	7	65.80	0	0.00	65.80	7	9,225	0.08%
2020/03/23	73	64.70	362	64.20	62.60	-289	9,052	-3.19%	大賣/鉅額交易
2020/03/20	0	0.00	98	65.00	65.00	-98	9,022	-1.09%
2020/03/19	0	0.00	367	62.14	62.90	-367	8,745	-4.20%	大賣/鉅額交易
2020/03/18	0	0.00	342	63.23	61.90	-342	8,607	-3.97%	大賣/鉅額交易
2020/03/17	129	64.90	519	64.90	64.90	-390	8,457	-4.61%	大買/大賣/鉅額交易
2020/03/16	1	66.30	159	66.30	66.30	-158	8,189	-1.93%	大賣/鉅額交易
2020/03/13	0	0.00	1	68.20	68.20	-1	8,082	-0.01%
2020/03/12	12	71.27	23.9	72.42	70.30	-11.9	7,658	-0.16%
2020/03/11	117	72.81	0	0.00	72.90	117	7,406	1.58%	大買/鉅額交易
2020/03/10	1	72.40	0	0.00	72.40	1	7,382	0.01%
2020/03/09	43	72.17	1	71.80	71.80	42	7,269	0.58%
2020/03/06	1	72.70	0	0.00	72.70	1	7,055	0.01%
2020/03/05	1,013	73.59	187	73.61	73.60	826	7,025	11.76%	大買/大賣/鉅額交易
2020/03/04	0	0.00	8	73.50	73.50	-8	7,001	-0.11%
2020/03/03	1	72.00	5	71.78	72.00	-4	6,944	-0.06%
2020/03/02	26	71.40	110.9	71.42	71.20	-84.9	6,900	-1.23%	大賣/
2020/02/27	131	73.15	214	73.17	73.20	-83	7,065	-1.17%	大買/大賣/
2020/02/26	5	73.00	0	0.00	73.00	5	7,023	0.07%
2020/02/25	0	0.00	18	73.51	73.50	-18	7,025	-0.26%
2020/02/24	0	0.00	92	73.39	73.50	-92	7,162	-1.28%
2020/02/21	68	74.02	0	0.00	74.00	68	7,140	0.95%
2020/02/20	24	74.00	1	74.00	74.00	23	7,170	0.32%
2020/02/19	105	75.13	0	0.00	75.00	105	7,160	1.47%	大買/鉅額交易
2020/02/18	14	75.00	1,057	75.01	75.10	-1,043	7,213	-14.46%	大賣/鉅額交易
2020/02/14	48	74.20	1	74.20	74.20	47	7,307	0.64%
2020/02/13	89	74.50	0	0.00	74.50	89	7,333	1.21%
2020/02/12	4	74.40	340	74.40	74.40	-336	7,366	-4.56%	大賣/鉅額交易
2020/02/07	0	0.00	24	73.60	73.60	-24	7,505	-0.32%
2020/02/06	29	74.00	0	0.00	74.00	29	7,507	0.39%
2020/02/05	31	73.70	263	73.44	73.70	-232	7,550	-3.07%	大賣/鉅額交易
2020/02/04	17	73.50	0	0.00	73.50	17	7,596	0.22%
2020/02/03	52	73.00	0	0.00	73.00	52	7,597	0.68%
2020/01/30	1	72.00	0	0.00	72.00	1	7,571	0.01%
2020/01/20	27	75.40	0	0.00	75.40	27	7,347	0.37%
2020/01/15	5	74.60	0	0.00	74.60	5	7,392	0.07%
2020/01/13	162	74.49	0	0.00	74.60	162	7,483	2.16%	大買/鉅額交易
2020/01/10	19	73.48	0	0.00	74.00	19	7,867	0.24%
2020/01/08	0	0.00	151	72.87	72.60	-151	8,032	-1.88%	大賣/鉅額交易
2019/12/30	0	0.00	3	74.60	74.60	-3	8,326	-0.04%
2019/12/23	154	74.90	92	74.82	74.90	62	8,860	0.70%	大買/
2019/12/20	538	74.10	99	74.10	74.10	439	8,863	4.95%	大買/鉅額交易
2019/12/19	106	73.50	0	0.00	73.50	106	8,807	1.20%	大買/鉅額交易
2019/12/18	120	73.50	0	0.00	73.50	120	8,762	1.37%	大買/鉅額交易
2019/12/16	29	72.30	8	72.30	72.30	21	8,724	0.24%
2019/12/13	0	0.00	240	72.84	72.50	-240	8,711	-2.76%	大賣/鉅額交易
2019/12/12	0	0.00	182	72.77	72.50	-182	8,662	-2.10%	大賣/鉅額交易
2019/12/10	31	72.20	0	0.00	71.80	31	8,616	0.36%
2019/12/05	179	71.97	0	0.00	71.80	179	8,620	2.08%	大買/鉅額交易
2019/12/04	302	72.20	0	0.00	72.20	302	8,544	3.53%	大買/鉅額交易
2019/12/02	213.6	72.55	7	72.60	72.60	206.6	8,670	2.38%	大買/鉅額交易
2019/11/29	139	72.50	13	72.53	72.50	126	8,655	1.46%	大買/鉅額交易
2019/11/26	149	72.40	1,443.4	72.40	72.40	-1,294.4	8,640	-14.98%	大買/大賣/鉅額交易
2019/11/22	17	73.00	0	0.00	73.40	17	8,343	0.20%
2019/11/21	0	0.00	1.8	73.18	73.00	-1.8	8,317	-0.02%
2019/11/19	70	73.84	0	0.00	74.00	70	8,261	0.85%
2019/11/18	26	73.90	1.8	73.40	73.90	24.2	8,262	0.29%
2019/11/15	223	73.00	578	72.80	73.00	-355	8,224	-4.32%	大買/大賣/鉅額交易
2019/11/14	0	0.00	8.8	72.97	72.60	-8.8	8,181	-0.11%
2019/11/13	35	72.99	0	0.00	73.00	35	8,217	0.43%
2019/11/12	28	73.62	1,837	73.45	73.40	-1,809	8,216	-22.02%	大賣/鉅額交易
2019/11/11	0	0.00	4.6	73.23	73.20	-4.6	8,253	-0.06%
2019/11/08	0	0.00	487	73.51	73.00	-487	8,244	-5.91%	大賣/鉅額交易
2019/11/06	0	0.00	24	74.86	74.70	-24	8,159	-0.29%
2019/11/05	19	75.80	0	0.00	76.00	19	8,150	0.23%
2019/11/01	97	74.24	0	0.00	74.20	97	8,175	1.19%
2019/10/30	62	75.80	0	0.00	75.70	62	8,257	0.75%
2019/10/28	0	0.00	815	74.98	75.20	-815	8,192	-9.95%	大賣/鉅額交易
2019/10/25	251.3	74.11	0	0.00	74.10	251.3	8,206	3.06%	大買/鉅額交易
2019/10/24	152	74.19	0	0.00	74.20	152	8,193	1.86%	大買/鉅額交易
2019/10/23	0	0.00	18	73.95	72.80	-18	8,271	-0.22%
2019/10/17	0	0.00	1	72.40	72.30	-1	7,727	-0.01%
2019/10/16	0	0.00	2	72.40	72.40	-2	7,690	-0.03%
2019/10/14	4.8	71.66	0	0.00	71.60	4.8	7,506	0.06%
2019/10/09	0	0.00	80	72.45	72.00	-80	7,314	-1.09%
2019/10/08	0	0.00	3	72.80	73.00	-3	7,234	-0.04%
2019/10/07	0	0.00	10	73.26	73.50	-10	7,227	-0.14%
2019/10/02	0	0.00	9	73.78	73.40	-9	7,269	-0.12%
2019/10/01	232	73.20	0	0.00	73.20	232	7,159	3.24%	大買/鉅額交易
2019/09/27	105	75.42	0	0.00	74.80	105	6,916	1.52%	大買/鉅額交易
2019/09/24	89	76.50	0	0.00	76.50	89	6,839	1.30%
2019/09/17	0	0.00	400	76.90	76.90	-400	6,914	-5.79%	大賣/鉅額交易
2019/09/16	1,100	77.90	0	0.00	78.00	1,100	7,000	15.71%	大買/鉅額交易
2019/09/09	36	77.68	128	77.55	77.80	-92	7,091	-1.30%	大賣/
2019/09/03	129	75.80	6	75.80	75.80	123	7,048	1.75%	大買/鉅額交易
2019/08/28	0	0.00	290	75.21	75.20	-290	7,062	-4.11%	大賣/鉅額交易
2019/08/27	7.8	75.04	550	75.04	75.00	-542.2	7,062	-7.68%	大賣/鉅額交易
2019/08/23	1	76.50	0	0.00	76.50	1	7,091	0.01%
2019/08/22	82	76.10	0	0.00	75.90	82	7,082	1.16%
2019/08/21	0	0.00	175	77.00	77.00	-175	7,213	-2.43%	大賣/鉅額交易
2019/08/20	211	77.80	24	77.80	77.80	187	7,230	2.59%	大買/鉅額交易
2019/08/19	0	0.00	8	77.56	77.00	-8	7,259	-0.11%
2019/08/16	0	0.00	30	77.50	77.50	-30	7,320	-0.41%
2019/08/14	0	0.00	233	77.66	77.70	-233	7,442	-3.13%	大賣/鉅額交易
2019/08/13	12	77.40	0	0.00	78.00	12	7,508	0.16%
2019/08/08	19	78.20	29	78.20	78.20	-10	7,654	-0.13%
2019/08/07	0	0.00	778	76.68	76.70	-778	7,683	-10.13%	大賣/鉅額交易
2019/08/06	43	76.46	105	76.59	76.60	-62	7,752	-0.80%	大賣/
2019/08/02	64	76.18	92	76.53	76.80	-28	7,936	-0.35%
2019/08/01	51	77.10	1,537	77.32	77.10	-1,486	8,122	-18.29%	大賣/鉅額交易
2019/07/31	0	0.00	17	80.00	80.80	-17	8,315	-0.20%
2019/07/26	8	81.30	0	0.00	81.30	8	8,270	0.10%
2019/07/24	229	81.30	0	0.00	81.30	229	8,222	2.78%	大買/鉅額交易
2019/07/18	0	0.00	321	81.44	81.20	-321	8,245	-3.89%	大賣/鉅額交易
2019/07/17	130	82.20	0	0.00	82.20	130	8,276	1.57%	大買/鉅額交易
2019/07/16	3	82.20	0	0.00	82.20	3	8,223	0.04%
2019/07/15	6	82.40	0	0.00	82.40	6	8,197	0.07%
2019/07/11	0	0.00	2	83.00	83.00	-2	8,537	-0.02%
2019/07/10	86	82.08	0	0.00	82.00	86	8,533	1.01%
2019/07/09	10	82.90	30	81.40	82.90	-20	8,517	-0.23%
2019/07/08	8	81.80	0	0.00	81.80	8	8,485	0.09%
2019/07/05	1	82.00	0	0.00	82.00	1	8,540	0.01%
2019/07/02	37	81.30	0	0.00	81.30	37	8,781	0.42%
2019/06/28	617	82.68	0	0.00	82.70	617	8,822	6.99%	大買/鉅額交易
2019/06/24	0	0.00	6	82.20	82.20	-6	8,759	-0.07%
2019/06/19	14	80.78	0	0.00	81.20	14	8,482	0.17%
2019/06/18	0	0.00	6	80.40	80.40	-6	8,388	-0.07%
2019/06/17	13.8	79.90	17	79.90	79.90	-3.2	8,359	-0.04%
2019/06/14	36	80.60	9	80.60	80.60	27	8,309	0.32%
2019/06/12	49	80.30	0	0.00	80.30	49	8,476	0.58%
2019/06/03	13	80.90	0	0.00	80.90	13	8,416	0.15%
2019/05/29	0	0.00	32	80.86	81.00	-32	8,305	-0.39%
2019/05/28	454	81.17	340	81.38	81.40	114	8,343	1.37%	大買/大賣/鉅額交易
2019/05/24	685	79.97	0	0.00	80.00	685	8,036	8.52%	大買/鉅額交易
2019/05/23	1,070	80.15	27	80.00	80.00	1,043	8,022	13.00%	大買/鉅額交易
2019/05/22	1,250	80.09	0	0.00	79.50	1,250	7,974	15.67%	大買/鉅額交易
2019/05/21	550	81.09	151	81.40	81.40	399	7,969	5.01%	大買/大賣/鉅額交易
2019/05/17	9	78.10	0	0.00	78.80	9	7,623	0.12%
2019/05/16	4	76.80	0	0.00	76.80	4	7,462	0.05%
2019/05/15	3	78.10	176	77.85	77.70	-173	7,400	-2.34%	大賣/鉅額交易
2019/05/10	9	77.50	194	77.10	77.30	-185	7,304	-2.53%	大賣/鉅額交易
2019/05/08	174.3	75.50	0	0.00	76.40	174.3	6,998	2.49%	大買/鉅額交易
2019/05/07	1,984	73.82	0	0.00	74.00	1,984	6,674	29.72%	大買/鉅額交易
2019/05/02	43	73.10	0	0.00	73.70	43	6,644	0.65%
2019/04/25	27	71.49	0	0.00	71.40	27	6,641	0.41%
2019/04/24	76	72.10	0	0.00	72.00	76	6,597	1.15%
2019/04/22	108	71.80	25	71.89	71.70	83	6,641	1.25%	大買/
2019/04/18	122	71.10	0	0.00	71.10	122	6,837	1.78%	大買/鉅額交易
2019/04/17	31	72.80	0	0.00	72.80	31	6,668	0.46%
2019/04/16	12	73.70	0	0.00	73.60	12	6,646	0.18%
2019/04/12	4	73.50	0	0.00	73.50	4	6,737	0.06%
2019/04/09	8	73.90	0	0.00	73.90	8	6,685	0.12%
2019/04/08	0	0.00	386	73.91	74.10	-386	6,719	-5.74%	大賣/鉅額交易
2019/04/03	0	0.00	1,187	75.06	75.00	-1,187	6,565	-18.08%	大賣/鉅額交易
2019/04/01	0	0.00	1,629.8	74.85	75.00	-1,629.8	6,440	-25.31%	大賣/鉅額交易
2019/03/29	247	74.80	215	74.80	74.80	32	6,332	0.51%	大買/大賣/
2019/03/26	70	74.53	0	0.00	74.80	70	6,255	1.12%
2019/03/25	0	0.00	92.8	74.04	74.20	-92.8	6,353	-1.46%
2019/03/22	0	0.00	28	73.50	73.90	-28	6,373	-0.44%
2019/03/21	9	73.40	0	0.00	73.50	9	6,447	0.14%
2019/03/20	18	73.60	0	0.00	73.60	18	6,480	0.28%
2019/03/19	9	73.40	24	73.50	73.50	-15	6,575	-0.23%
2019/03/15	68	73.30	0	0.00	73.30	68	6,747	1.01%
2019/03/12	0	0.00	10	72.50	72.50	-10	7,151	-0.14%
2019/03/06	174	73.30	0	0.00	73.30	174	7,698	2.26%	大買/鉅額交易
2019/03/05	0	0.00	15	72.51	72.60	-15	7,799	-0.19%
2019/02/27	1,689	74.93	26.2	75.00	75.00	1,662.8	7,808	21.29%	大買/鉅額交易
2019/02/22	0	0.00	109	75.00	75.00	-109	7,695	-1.42%	大賣/鉅額交易
2019/02/20	0	0.00	9	73.40	73.40	-9	7,705	-0.12%
2019/02/14	116	73.01	74	73.09	73.00	42	7,876	0.53%	大買/
2019/02/13	63	73.98	0	0.00	72.70	63	7,936	0.79%
2019/02/12	77.2	73.71	0	0.00	73.90	77.2	8,061	0.96%
2019/02/11	0	0.00	176	72.94	72.50	-176	8,080	-2.18%	大賣/鉅額交易
2019/01/30	86	72.43	91.5	72.28	71.90	-5.5	7,923	-0.07%
2019/01/28	20	72.50	0	0.00	72.50	20	7,804	0.26%
2019/01/25	50	73.30	0	0.00	73.30	50	7,823	0.64%
2019/01/22	0	0.00	14	72.59	72.90	-14	8,022	-0.17%
2019/01/07	14	69.40	0	0.00	70.40	14	8,506	0.16%
2019/01/03	14	67.50	0	0.00	67.50	14	8,857	0.16%
2018/12/28	14	69.70	0	0.00	69.80	14	8,840	0.16%
2018/12/21	0	0.00	133	70.04	69.40	-133	9,085	-1.46%	大賣/鉅額交易
2018/12/18	44	69.80	224	69.89	69.80	-180	9,119	-1.97%	大賣/鉅額交易
2018/12/17	0	0.00	10	69.44	69.80	-10	9,153	-0.11%
2018/12/14	15	68.90	0	0.00	68.90	15	9,168	0.16%
2018/12/13	10	70.50	0	0.00	70.30	10	9,198	0.11%
2018/12/07	0	0.00	329.6	68.62	68.90	-329.6	9,182	-3.59%	大賣/鉅額交易
2018/12/05	4.8	70.39	0	0.00	69.30	4.8	8,783	0.05%
2018/12/04	7	70.70	0	0.00	70.70	7	8,601	0.08%
2018/12/03	0	0.00	129	73.09	73.30	-129	8,376	-1.54%	大賣/鉅額交易
2018/11/30	1	72.20	503.6	72.20	72.20	-502.6	8,302	-6.05%	大賣/鉅額交易
2018/11/29	0	0.00	1	72.40	72.20	-1	8,140	-0.01%
2018/11/28	0	0.00	18	72.48	72.80	-18	8,033	-0.22%
2018/11/22	0	0.00	106	73.83	73.90	-106	8,018	-1.32%	大賣/鉅額交易
2018/11/21	0	0.00	92	74.63	74.60	-92	8,092	-1.14%
2018/11/16	94	74.51	0	0.00	74.80	94	8,286	1.13%
2018/11/08	5	75.14	0	0.00	75.00	5	8,402	0.06%
2018/11/07	93	75.93	0	0.00	76.00	93	8,567	1.09%
2018/11/06	244	75.83	0	0.00	75.90	244	8,652	2.82%	大買/鉅額交易
2018/11/05	480	76.02	144	75.43	76.30	336	8,747	3.84%	大買/大賣/鉅額交易
2018/11/02	0	0.00	160	75.06	75.60	-160	8,925	-1.79%	大賣/鉅額交易
2018/11/01	35	76.20	0	0.00	76.20	35	9,044	0.39%
2018/10/29	4	76.70	0	0.00	76.70	4	8,889	0.04%
2018/10/26	6	74.95	54	75.43	75.80	-48	9,243	-0.52%
2018/10/19	0	0.00	164	74.77	74.90	-164	9,941	-1.65%	大賣/鉅額交易
2018/10/18	44	73.17	0	0.00	72.70	44	9,671	0.45%
2018/10/17	0	0.00	4	73.80	73.50	-4	9,791	-0.04%
2018/10/15	0	0.00	87	72.80	72.80	-87	10,024	-0.87%
2018/10/09	0	0.00	31	75.30	75.30	-31	10,031	-0.31%
2018/10/04	0	0.00	18	75.40	75.40	-18	10,035	-0.18%
2018/10/03	9	77.97	0	0.00	78.30	9	9,971	0.09%
2018/10/02	0	0.00	61	77.55	77.50	-61	10,059	-0.61%
2018/09/27	6	79.30	0	0.00	79.30	6	10,190	0.06%
2018/09/26	0	0.00	2	79.80	79.80	-2	10,150	-0.02%
2018/09/21	0	0.00	2	78.10	78.10	-2	10,161	-0.02%
2018/09/18	1,075	77.65	21	77.86	78.40	1,054	10,325	10.21%	大買/鉅額交易
2018/09/12	78	76.40	11	76.40	76.40	67	10,348	0.65%
2018/09/11	17	76.80	10	76.80	76.80	7	10,489	0.07%
2018/09/07	18	74.80	0	0.00	74.80	18	10,802	0.17%
2018/09/05	0	0.00	4	75.00	75.00	-4	10,851	-0.04%
2018/09/04	34	76.60	0	0.00	76.60	34	10,941	0.31%
2018/08/31	170	77.60	33.7	77.59	77.60	136.3	11,058	1.23%	大買/鉅額交易
2018/08/22	35.8	76.45	0	0.00	76.30	35.8	11,471	0.31%
2018/08/17	67	76.48	83	76.44	77.00	-16	11,345	-0.14%
2018/08/14	337	75.06	0	0.00	75.00	337	11,099	3.04%	大買/鉅額交易
2018/08/10	619	72.54	0	0.00	72.70	619	10,821	5.72%	大買/鉅額交易
2018/08/08	33	72.99	0	0.00	72.20	33	10,669	0.31%
2018/08/01	73	78.80	8	78.80	78.80	65	10,327	0.63%
2018/07/31	63	80.30	0	0.00	80.80	63	9,869	0.64%
2018/07/27	140	80.57	0	0.00	80.70	140	9,671	1.45%	大買/鉅額交易
2018/07/24	9.5	80.39	342	80.60	80.60	-332.5	9,599	-3.46%	大賣/鉅額交易
2018/07/23	77	80.30	0	0.00	80.10	77	9,604	0.80%
2018/07/20	1,565	81.41	0	0.00	80.80	1,565	9,485	16.50%	大買/鉅額交易
2018/07/19	0	0.00	27	82.40	82.10	-27	9,348	-0.29%
2018/07/18	46	82.30	0	0.00	82.40	46	9,169	0.50%
2018/07/12	526	79.69	0	0.00	79.50	526	8,978	5.86%	大買/鉅額交易
2018/07/11	0	0.00	36	79.48	80.10	-36	8,966	-0.40%
2018/07/06	161	78.00	17	77.31	78.00	144	8,920	1.61%	大買/鉅額交易
2018/07/04	15	77.11	0	0.00	77.10	15	8,909	0.17%
2018/06/29	66	77.40	0	0.00	77.40	66	8,951	0.74%
2018/06/28	1.4	76.33	0	0.00	75.00	1.4	8,740	0.02%
2018/06/27	0	0.00	46	76.86	77.50	-46	8,633	-0.53%
2018/06/26	0	0.00	31	77.20	76.80	-31	8,778	-0.35%
2018/06/20	0	0.00	62	74.90	75.90	-62	8,608	-0.72%
2018/06/19	2	74.30	61	73.40	74.30	-59	8,494	-0.69%
2018/06/15	0	0.00	54.5	73.64	74.20	-54.5	8,339	-0.65%
2018/06/14	0	0.00	66	72.91	72.50	-66	8,197	-0.81%
2018/06/07	1,842	75.56	0	0.00	75.50	1,842	8,083	22.79%	大買/鉅額交易
2018/06/05	663	74.97	0	0.00	75.00	663	7,905	8.39%	大買/鉅額交易
2018/06/04	0	0.00	50	74.80	75.10	-50	7,823	-0.64%
2018/05/31	867	72.99	286	73.10	73.10	581	7,715	7.53%	大買/大賣/鉅額交易
2018/05/30	0	0.00	55	72.26	71.90	-55	7,255	-0.76%
2018/05/25	0	0.00	91.5	72.26	72.40	-91.5	7,326	-1.25%
2018/05/22	0	0.00	63	72.00	71.80	-63	7,577	-0.83%
2018/05/17	0	0.00	280.5	70.70	70.70	-280.5	7,763	-3.61%	大賣/鉅額交易
2018/05/16	128	72.39	63	72.50	72.50	65	7,682	0.85%	大買/
2018/05/14	25	72.00	0	0.00	72.00	25	7,863	0.32%
2018/05/03	10	68.90	103	69.01	68.80	-93	7,870	-1.18%	大賣/
2018/05/02	0	0.00	31	70.20	70.50	-31	7,820	-0.40%
2018/04/30	0	0.00	180	71.60	71.60	-180	7,809	-2.30%	大賣/鉅額交易
2018/04/27	11	70.10	0	0.00	70.30	11	7,737	0.14%
2018/04/25	44	69.61	0	0.00	69.60	44	7,655	0.57%
2018/04/20	0	0.00	127	71.43	71.40	-127	7,638	-1.66%	大賣/鉅額交易
2018/04/19	338	73.07	190	73.16	73.40	148	7,621	1.94%	大買/大賣/鉅額交易
2018/04/16	0	0.00	61	71.20	71.60	-61	7,444	-0.82%
2018/04/13	0	0.00	56	70.62	70.70	-56	7,478	-0.75%
2018/04/12	0	0.00	45	70.40	70.80	-45	7,451	-0.60%
2018/04/11	235	70.49	0	0.00	70.70	235	7,486	3.14%	大買/鉅額交易
2018/04/09	101	69.80	91	69.36	70.20	10	7,479	0.13%	大買/
2018/04/03	0	0.00	46	68.30	68.20	-46	7,388	-0.62%
2018/04/02	0	0.00	61	69.30	69.40	-61	7,306	-0.83%
2018/03/30	60	69.05	0	0.00	68.50	60	7,340	0.82%
2018/03/29	0	0.00	122	69.30	68.30	-122	7,251	-1.68%	大賣/鉅額交易
2018/03/28	0	0.00	5	68.00	68.00	-5	6,986	-0.07%
2018/03/27	62	68.20	0	0.00	68.20	62	6,964	0.89%
2018/03/26	5	68.00	0	0.00	68.00	5	6,932	0.07%
2018/03/23	0	0.00	30	67.90	68.00	-30	6,896	-0.44%
2018/03/22	0	0.00	37	68.00	68.60	-37	6,911	-0.54%
2018/03/16	79	68.63	61	70.10	70.10	18	7,162	0.25%
2018/03/14	0	0.00	485	69.04	69.30	-485	6,984	-6.94%	大賣/鉅額交易
2018/03/13	0	0.00	439	69.36	69.80	-439	7,111	-6.17%	大賣/鉅額交易
2018/03/12	60	69.30	0	0.00	69.60	60	7,219	0.83%
2018/03/07	0	0.00	150	68.92	69.00	-150	7,521	-1.99%	大賣/鉅額交易
2018/03/05	0	0.00	91	68.20	67.80	-91	7,800	-1.17%
2018/03/02	328	68.92	87	68.78	68.70	241	7,774	3.10%	大買/鉅額交易
2018/03/01	0	0.00	66	69.20	69.30	-66	7,764	-0.85%
2018/02/27	73	68.93	17	69.00	69.00	56	7,622	0.73%
2018/02/21	179	68.22	0	0.00	69.20	179	7,295	2.45%	大買/鉅額交易
2018/02/12	0	0.00	162	65.48	65.50	-162	7,187	-2.25%	大賣/鉅額交易
2018/02/09	2	65.50	45	66.19	66.00	-43	7,220	-0.60%
2018/02/08	0	0.00	61	66.10	66.60	-61	7,185	-0.85%
2018/02/07	0	0.00	59	67.31	66.80	-59	7,232	-0.82%
2018/02/06	76	65.76	332	65.90	65.70	-256	7,196	-3.56%	大賣/鉅額交易
2018/02/05	0	0.00	61	68.10	68.30	-61	7,049	-0.87%
2018/01/31	45	69.90	0	0.00	70.00	45	7,035	0.64%
2018/01/25	173	68.78	0	0.00	68.70	173	6,905	2.51%	大買/鉅額交易
2018/01/24	0	0.00	256	68.44	68.40	-256	6,847	-3.74%	大賣/鉅額交易
2018/01/18	70	68.23	0	0.00	68.20	70	6,768	1.03%
2018/01/17	0	0.00	10	67.40	67.60	-10	6,663	-0.15%
2018/01/11	13	67.62	0	0.00	67.90	13	6,724	0.19%
2018/01/09	0	0.00	18	67.39	67.60	-18	6,848	-0.26%
2018/01/04	1	67.50	118	67.03	67.50	-117	6,928	-1.69%	大賣/鉅額交易