美律 (2439)-港商法國興業券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
3,417張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	109.17	109.00	-3	3,292	-0.09%
2024/11/21	0	0.00	5	109.70	110.50	-5	3,265	-0.15%
2024/11/08	0	0.00	118	106.43	104.00	-118	3,149	-3.75%	大賣/鉅額交易
2024/11/07	0	0.00	21	107.21	108.00	-21	3,149	-0.67%
2024/11/05	0	0.00	241.4	106.33	106.00	-241.4	3,204	-7.53%	大賣/鉅額交易
2024/10/30	0	0.00	3	106.33	106.00	-3	3,330	-0.09%
2024/10/29	0	0.00	114	110.54	109.50	-114	3,292	-3.46%	大賣/鉅額交易
2024/10/28	0	0.00	21	112.64	113.00	-21	3,224	-0.65%
2024/10/24	0	0.00	99.8	112.06	111.00	-99.8	3,169	-3.15%
2024/10/22	0	0.00	6	112.17	112.50	-6	3,232	-0.19%
2024/10/18	0	0.00	4	111.25	111.00	-4	3,241	-0.12%
2024/10/17	0	0.00	2	113.00	112.00	-2	3,249	-0.06%
2024/10/14	0	0.00	16	111.63	111.00	-16	3,356	-0.48%
2024/10/09	0	0.00	50	113.02	112.00	-50	3,402	-1.47%
2024/10/08	0	0.00	53	114.55	114.50	-53	3,383	-1.57%
2024/10/07	0	0.00	24	119.44	118.50	-24	3,410	-0.70%
2024/10/04	0	0.00	224	122.45	120.00	-224	3,414	-6.56%	大賣/鉅額交易
2024/10/01	0	0.00	46	129.28	129.00	-46	3,366	-1.37%
2024/09/30	0	0.00	63	130.77	130.00	-63	3,539	-1.78%
2024/09/27	0	0.00	109	132.93	132.00	-109	3,597	-3.03%	大賣/鉅額交易
2024/09/26	0	0.00	1	133.50	131.50	-1	3,569	-0.03%
2024/09/25	0	0.00	158	132.89	134.00	-158	3,576	-4.42%	大賣/鉅額交易
2024/09/24	0	0.00	12	129.17	130.50	-12	3,585	-0.33%
2024/09/16	0	0.00	20	129.90	129.50	-20	3,968	-0.50%
2024/09/13	0	0.00	46	125.73	125.50	-46	3,960	-1.16%
2024/09/03	0	0.00	21	138.21	138.50	-21	3,865	-0.54%
2024/08/30	0	0.00	61	136.75	136.50	-61	3,832	-1.59%
2024/08/29	0	0.00	1	133.50	136.50	-1	3,759	-0.03%
2024/08/27	1	133.00	0	0.00	133.00	1	3,753	0.03%
2024/08/26	58	134.33	0	0.00	133.00	58	3,762	1.54%
2024/08/21	46	135.95	4	136.25	135.00	42	3,714	1.13%
2024/08/20	75	138.47	0	0.00	137.50	75	3,681	2.04%
2024/08/19	22	139.68	0	0.00	139.50	22	3,632	0.61%
2024/08/16	2	136.50	0	0.00	136.50	2	3,548	0.06%
2024/08/15	3	128.83	0	0.00	130.50	3	3,447	0.09%
2024/08/14	1	127.00	0	0.00	127.00	1	3,403	0.03%
2024/08/13	3	122.67	0	0.00	124.00	3	3,376	0.09%
2024/08/09	0	0.00	9	122.50	121.00	-9	3,421	-0.26%
2024/08/08	50	120.99	0	0.00	122.00	50	3,393	1.47%
2024/08/07	135	117.74	0	0.00	118.50	135	3,365	4.01%	大買/鉅額交易
2024/08/06	97	111.71	0	0.00	112.50	97	3,331	2.91%
2024/08/05	55	112.85	0	0.00	111.00	55	3,275	1.68%
2024/08/02	197	122.75	0	0.00	123.00	197	3,226	6.11%	大買/鉅額交易
2024/07/29	0	0.00	3	122.67	122.00	-3	3,177	-0.09%
2024/07/26	3	123.67	0	0.00	124.00	3	3,162	0.09%
2024/07/23	0	0.00	18	130.69	131.00	-18	3,117	-0.58%
2024/07/22	2	132.00	0	0.00	132.00	2	3,104	0.06%
2024/07/19	3	137.33	0	0.00	137.00	3	3,066	0.10%
2024/07/18	2	141.00	0	0.00	141.00	2	3,067	0.07%
2024/07/17	4	144.88	0	0.00	144.50	4	3,028	0.13%
2024/07/16	4	144.38	0	0.00	144.50	4	2,992	0.13%
2024/07/15	3	138.50	0	0.00	138.50	3	2,881	0.10%
2024/07/10	26	141.67	19	141.47	142.00	7	2,869	0.24%
2024/07/09	256	140.97	0	0.00	141.00	256	2,870	8.92%	大買/鉅額交易
2024/07/08	3	144.67	0	0.00	144.50	3	2,811	0.11%
2024/07/05	5	145.00	0	0.00	145.00	5	2,805	0.18%
2024/07/04	13	143.62	0	0.00	144.00	13	2,893	0.45%
2024/07/03	42	138.27	0	0.00	138.50	42	2,774	1.51%
2024/07/02	33	136.53	0	0.00	137.00	33	2,711	1.22%
2024/07/01	41	137.66	0	0.00	136.50	41	2,723	1.51%
2024/06/28	13	138.46	10	139.50	138.00	3	2,746	0.11%
2024/06/27	5	137.20	0	0.00	137.00	5	2,750	0.18%
2024/06/26	3	137.67	10	138.50	137.50	-7	2,709	-0.26%
2024/06/24	10	132.50	1	134.00	134.00	9	2,505	0.36%
2024/06/21	1	126.50	0	0.00	126.50	1	2,289	0.04%
2024/06/11	0	0.00	25	119.14	119.00	-25	2,325	-1.08%
2024/06/05	0	0.00	20	125.28	125.50	-20	2,308	-0.87%
2024/06/04	0	0.00	24	124.50	124.50	-24	2,321	-1.03%
2024/05/31	0	0.00	32	123.61	124.00	-32	2,312	-1.38%
2024/05/15	8	125.44	0	0.00	126.50	8	2,500	0.32%
2024/05/13	0	0.00	3	122.33	122.50	-3	2,498	-0.12%
2024/05/10	1	125.00	32	125.14	125.00	-31	2,490	-1.24%
2024/05/09	0	0.00	89	125.22	125.50	-89	2,471	-3.60%
2024/05/08	56	126.71	8	126.13	127.50	48	2,445	1.96%
2024/05/03	2	121.50	45	122.33	122.00	-43	2,306	-1.86%
2024/04/30	0	0.00	30	121.35	121.00	-30	2,295	-1.31%
2024/04/29	6	119.58	0	0.00	121.50	6	2,266	0.26%
2024/04/26	10	120.00	109	120.10	119.50	-99	2,230	-4.44%	大賣/
2024/04/23	0	0.00	73	114.70	116.00	-73	2,186	-3.34%
2024/04/16	0	0.00	10	115.80	115.00	-10	2,083	-0.48%
2024/04/10	0	0.00	8	127.50	128.00	-8	1,996	-0.40%
2024/04/03	1	123.00	10	122.75	123.00	-9	1,854	-0.49%
2024/04/02	5	125.00	32	124.27	124.00	-27	1,881	-1.44%
2024/04/01	30	123.50	0	0.00	124.00	30	1,865	1.61%
2024/03/28	0	0.00	15	118.47	118.50	-15	1,789	-0.84%
2024/03/27	77	120.51	0	0.00	121.00	77	1,781	4.32%
2024/03/26	69	119.07	23	119.37	118.50	46	1,769	2.60%
2024/03/25	23	121.74	0	0.00	121.50	23	1,767	1.30%
2024/03/22	96	120.63	40	119.63	120.50	56	1,795	3.12%
2024/03/21	58	121.08	0	0.00	120.00	58	1,806	3.21%
2024/03/20	10	118.35	0.1	117.50	118.50	9.9	1,809	0.54%
2024/03/19	11	117.91	15	117.27	119.00	-4	1,842	-0.22%
2024/03/18	8	116.31	0	0.00	116.50	8	1,859	0.43%
2024/03/15	6	115.42	14	115.96	116.00	-8	1,932	-0.41%
2024/03/14	8	113.75	0	0.00	113.50	8	1,888	0.42%
2024/03/13	10	113.85	0	0.00	113.50	10	1,905	0.52%
2024/03/11	18	113.11	0	0.00	113.00	18	1,950	0.92%
2024/03/05	0	0.00	3	114.50	114.50	-3	2,174	-0.14%
2024/02/29	61	116.61	0	0.00	118.00	61	2,278	2.68%
2024/02/27	9	115.06	0	0.00	114.00	9	2,224	0.40%
2024/02/26	4	110.50	0	0.00	112.00	4	2,263	0.18%
2024/02/23	7	109.00	0	0.00	109.00	7	2,259	0.31%
2024/02/22	2	108.50	0	0.00	109.50	2	2,263	0.09%
2024/02/21	11	108.41	0	0.00	108.50	11	2,281	0.48%
2024/02/20	1	109.00	0	0.00	107.50	1	2,304	0.04%
2024/02/19	4	107.00	0	0.00	109.00	4	2,346	0.17%
2024/02/16	7	106.50	0	0.00	106.50	7	2,365	0.30%
2024/02/15	2	105.75	0	0.00	105.50	2	2,400	0.08%
2024/02/02	2	102.75	0	0.00	101.50	2	2,583	0.08%
2024/01/25	22	103.00	0	0.00	103.00	22	3,127	0.70%
2024/01/23	35	101.80	0	0.00	101.50	35	3,106	1.13%
2024/01/17	7	101.50	2	102.00	101.50	5	3,075	0.16%
2024/01/10	2	105.75	0	0.00	106.00	2	3,054	0.07%
2024/01/09	1	106.00	0	0.00	106.00	1	3,056	0.03%
2024/01/04	129	109.69	0	0.00	109.00	129	3,054	4.22%	大買/鉅額交易
2024/01/03	6	109.00	0	0.00	109.00	6	3,095	0.19%
2023/12/28	65	115.79	0	0.00	111.00	65	3,009	2.16%
2023/12/27	71	116.44	0	0.00	117.50	71	2,939	2.42%
2023/12/21	6	114.00	0	0.00	114.00	6	2,839	0.21%
2023/12/20	13	115.12	0	0.00	113.50	13	2,816	0.46%
2023/12/15	115	116.93	157	115.84	115.50	-42	2,698	-1.56%	大買/大賣/
2023/12/13	6	116.50	0	0.00	116.50	6	2,582	0.23%
2023/12/12	198	117.70	0	0.00	118.50	198	2,514	7.87%	大買/鉅額交易
2023/12/07	142	115.48	0	0.00	115.00	142	2,368	5.99%	大買/鉅額交易
2023/12/05	16	116.84	0	0.00	117.00	16	2,289	0.70%
2023/12/04	13	116.69	0	0.00	116.00	13	2,214	0.59%
2023/11/29	0	0.00	1	112.50	113.00	-1	1,972	-0.05%
2023/11/20	0	0.00	5	106.30	106.50	-5	1,638	-0.31%
2023/11/17	58	107.07	85	107.20	107.00	-27	1,606	-1.68%
2023/11/14	21	106.00	0	0.00	106.00	21	1,457	1.44%
2023/11/10	36	102.21	0	0.00	103.00	36	1,235	2.91%
2023/11/09	33	100.60	0	0.00	101.50	33	1,174	2.81%
2023/11/06	50	97.38	0	0.00	98.70	50	827	6.04%
2023/11/02	18	91.31	0	0.00	91.80	18	629	2.86%
2023/10/20	0	0.00	3	88.20	88.20	-3	634	-0.47%
2023/10/18	1	90.70	0	0.00	90.60	1	640	0.16%
2023/10/12	26	91.64	6	91.50	91.50	20	612	3.27%
2023/10/05	0	0.00	15	84.45	84.80	-15	538	-2.79%
2023/09/28	0	0.00	19	84.32	84.30	-19	589	-3.23%
2023/09/26	5	84.70	0	0.00	84.70	5	636	0.79%
2023/09/15	114	87.28	0	0.00	87.20	114	675	16.89%	大買/鉅額交易
2023/09/14	48	87.01	0	0.00	87.10	48	676	7.09%
2023/09/08	0	0.00	10	86.41	86.10	-10	814	-1.23%
2023/09/01	0	0.00	17	86.36	86.30	-17	965	-1.76%
2023/08/31	0	0.00	10	86.20	86.20	-10	985	-1.01%
2023/08/22	6	89.20	0	0.00	89.20	6	984	0.61%
2023/08/21	1	89.60	0	0.00	89.50	1	979	0.10%
2023/08/18	12	88.75	0	0.00	88.70	12	974	1.23%
2023/08/17	3	87.93	0	0.00	87.90	3	971	0.31%
2023/08/08	8	89.19	0	0.00	88.90	8	968	0.83%
2023/07/31	2	91.10	0	0.00	91.10	2	943	0.21%
2023/07/06	0	0.00	4	95.20	94.10	-4	943	-0.42%
2023/07/04	4	97.50	4	95.60	98.00	0	907	0.00%
2023/07/03	15	95.21	0	0.00	95.20	15	880	1.70%
2023/06/29	0	0.00	4	94.30	94.40	-4	874	-0.46%
2023/06/27	5	94.90	4	94.30	93.00	1	877	0.11%
2023/06/16	4	94.30	0	0.00	94.20	4	867	0.46%
2023/06/14	10	94.92	0	0.00	93.80	10	836	1.19%
2023/06/01	22	90.86	0	0.00	91.60	22	661	3.33%
2023/05/16	21	86.99	0	0.00	86.90	21	686	3.06%
2023/05/04	0	0.00	5	85.20	85.70	-5	723	-0.69%
2023/04/24	20	87.25	0	0.00	87.30	20	715	2.79%
2023/04/20	4	87.90	0	0.00	88.10	4	709	0.56%
2023/04/14	23	90.77	0	0.00	91.00	23	690	3.33%
2023/04/12	0	0.00	4	89.60	91.00	-4	666	-0.60%
2023/04/11	8	89.65	0	0.00	89.60	8	638	1.25%
2023/03/17	10	85.34	0	0.00	85.40	10	633	1.58%
2023/03/15	0	0.00	4	85.90	85.30	-4	642	-0.62%
2023/03/13	4	85.20	0	0.00	86.40	4	738	0.54%
2023/03/10	5	86.42	4	87.40	86.40	1	752	0.13%
2023/03/06	4	87.60	0	0.00	86.90	4	752	0.53%
2023/03/03	11	86.53	0	0.00	86.00	11	752	1.46%
2023/03/01	13	86.89	0	0.00	86.90	13	744	1.75%
2023/02/24	18	85.39	0	0.00	85.20	18	732	2.46%
2023/02/23	0	0.00	12	84.38	84.40	-12	728	-1.65%
2023/02/22	3	83.60	0	0.00	84.00	3	743	0.40%
2023/02/21	18	84.42	0	0.00	84.40	18	761	2.36%
2023/02/16	8	83.30	0	0.00	83.70	8	792	1.01%
2023/02/14	13	83.78	0	0.00	83.70	13	850	1.53%
2023/02/13	0	0.00	10	82.64	83.50	-10	917	-1.09%
2023/02/10	26	83.15	0	0.00	82.90	26	927	2.80%
2023/02/09	11	83.45	0	0.00	83.50	11	937	1.17%
2023/02/01	18	81.68	0	0.00	81.40	18	994	1.81%
2023/01/31	18	81.47	0	0.00	81.30	18	992	1.81%
2023/01/30	18	80.43	0	0.00	80.90	18	997	1.80%
2023/01/12	17	80.08	0	0.00	79.70	17	1,070	1.59%
2023/01/10	19	80.29	0	0.00	80.50	19	1,153	1.65%
2023/01/09	14	79.86	0	0.00	80.00	14	1,190	1.18%
2023/01/06	19	78.96	0	0.00	79.00	19	1,236	1.54%
2023/01/05	12	79.40	0	0.00	79.40	12	1,253	0.96%
2023/01/04	5	79.40	0	0.00	79.30	5	1,273	0.39%
2022/12/20	16	80.55	0	0.00	79.50	16	1,486	1.08%
2022/12/14	3	80.97	0	0.00	81.00	3	1,575	0.19%
2022/12/05	21	88.88	0	0.00	88.90	21	1,749	1.20%
2022/12/02	41	89.46	0	0.00	89.80	41	1,787	2.29%
2022/12/01	26	88.65	0	0.00	88.40	26	1,828	1.42%
2022/11/21	23	87.07	0	0.00	87.30	23	1,870	1.23%
2022/11/04	0	0.00	9	79.70	80.20	-9	1,851	-0.49%
2022/11/01	0	0.00	4	80.30	80.20	-4	1,872	-0.21%
2022/10/26	0	0.00	3.1	81.94	81.90	-3.1	1,908	-0.16%
2022/10/20	0	0.00	27	86.45	86.60	-27	1,997	-1.35%
2022/10/19	0	0.00	26	89.32	88.50	-26	1,961	-1.33%
2022/10/14	4	88.10	0	0.00	90.00	4	1,834	0.22%
2022/10/13	0	0.00	29	84.17	83.40	-29	1,788	-1.62%
2022/10/12	0	0.00	19	85.86	86.20	-19	1,769	-1.07%
2022/10/06	9	89.33	0	0.00	90.10	9	1,712	0.53%
2022/10/05	0	0.00	19.4	86.97	88.20	-19.4	1,678	-1.16%
2022/10/03	0	0.00	14.7	82.51	82.60	-14.7	1,635	-0.90%
2022/09/29	0	0.00	32	87.07	86.60	-32	1,599	-2.00%
2022/09/27	0	0.00	82	87.40	88.20	-82	1,583	-5.18%
2022/09/26	0	0.00	22	86.15	85.00	-22	1,566	-1.40%
2022/09/23	0	0.00	27	89.43	89.50	-27	1,542	-1.75%
2022/09/22	0	0.00	41	89.32	89.40	-41	1,526	-2.69%
2022/09/21	0	0.00	5	91.40	89.40	-5	1,505	-0.33%
2022/09/19	4	91.50	0	0.00	91.50	4	1,448	0.28%
2022/09/16	0	0.00	174	92.24	92.30	-174	1,426	-12.19%	大賣/鉅額交易
2022/09/15	8	93.73	0	0.00	91.50	8	1,379	0.58%
2022/09/07	0	0.00	5	86.90	88.40	-5	1,104	-0.45%
2022/09/01	5	84.50	0	0.00	85.00	5	950	0.53%
2022/08/16	9	86.40	0	0.00	86.40	9	779	1.15%
2022/08/10	0	0.00	4	83.20	83.00	-4	676	-0.59%
2022/07/29	4	77.80	0	0.00	80.70	4	436	0.92%
2022/07/21	8	74.58	0	0.00	75.50	8	415	1.92%
2022/07/19	11	73.38	0	0.00	73.70	11	413	2.66%
2022/07/12	0	0.00	5	70.20	69.60	-5	413	-1.21%
2022/07/08	0	0.00	5	71.40	71.40	-5	407	-1.23%
2022/07/04	5	71.80	0	0.00	71.00	5	373	1.34%
2022/06/30	0	0.00	4	79.00	76.90	-4	357	-1.12%
2022/06/29	6	79.55	0	0.00	79.80	6	349	1.72%
2022/06/28	0	0.00	8	79.75	79.70	-8	369	-2.17%
2022/06/17	130	80.41	0	0.00	80.60	130	358	36.24%	大買/鉅額交易
2022/06/16	48	80.66	0	0.00	80.20	48	361	13.27%
2022/06/13	0	0.00	1	81.50	81.00	-1	392	-0.26%
2022/06/10	8	82.79	4	82.70	83.10	4	391	1.02%
2022/06/01	6	82.47	4	82.40	82.10	2	416	0.48%
2022/05/26	9	80.09	0	0.00	79.90	9	422	2.13%
2022/05/25	12	79.93	0	0.00	80.20	12	436	2.75%
2022/05/18	8	79.29	0	0.00	79.40	8	476	1.68%
2022/05/06	10	82.92	0	0.00	83.20	10	562	1.78%
2022/04/28	13	80.56	0	0.00	80.50	13	562	2.31%
2022/04/27	19	80.31	0	0.00	80.40	19	563	3.37%
2022/04/25	8	81.45	0	0.00	80.90	8	566	1.41%
2022/04/21	7	83.13	0	0.00	83.70	7	573	1.22%
2022/04/18	11	80.38	0	0.00	80.40	11	579	1.90%
2022/04/13	10	81.30	0	0.00	81.40	10	614	1.63%
2022/04/07	20	83.29	0	0.00	82.80	20	632	3.16%
2022/03/24	10	83.05	0	0.00	83.50	10	653	1.53%
2022/03/18	18	82.01	0	0.00	81.50	18	699	2.57%
2022/03/17	23	82.58	0	0.00	82.80	23	720	3.19%
2022/03/09	8	80.83	0	0.00	80.50	8	1,031	0.78%
2022/03/07	0	0.00	4	80.90	80.30	-4	1,083	-0.37%
2022/02/10	8	91.59	0	0.00	91.90	8	1,160	0.69%
2022/02/09	2	91.70	0	0.00	91.80	2	1,190	0.17%
2022/01/25	0	0.00	5	89.44	88.70	-5	1,478	-0.34%
2022/01/24	2	89.25	0	0.00	89.40	2	1,554	0.13%
2021/12/30	17	94.59	0	0.00	94.40	17	1,820	0.93%
2021/12/16	12	94.35	0	0.00	93.60	12	1,882	0.64%
2021/12/14	26	94.72	0	0.00	93.80	26	1,888	1.38%
2021/12/08	3	96.00	0	0.00	100.50	3	1,687	0.18%
2021/11/16	17	92.85	0	0.00	93.20	17	1,410	1.21%
2021/11/04	0	0.00	1	95.77	95.40	-1	1,376	-0.07%
2021/11/03	0	0.00	1	93.70	95.00	-1	1,342	-0.07%
2021/11/02	2	92.60	0	0.00	95.70	2	1,299	0.15%
2021/10/29	0	0.00	2	82.05	82.20	-2	1,068	-0.19%
2021/10/26	2	80.60	0	0.00	80.40	2	1,040	0.19%
2021/10/25	24	79.70	0	0.00	80.60	24	1,052	2.28%
2021/10/22	1	81.00	0	0.00	80.50	1	1,068	0.09%
2021/10/21	1	84.10	0	0.00	81.30	1	1,111	0.09%
2021/10/19	32	80.46	0	0.00	81.00	32	1,053	3.04%
2021/10/12	0	0.00	1	84.20	84.50	-1	1,057	-0.09%
2021/10/05	0	0.00	46	83.45	83.50	-46	1,260	-3.65%
2021/09/30	0	0.00	1	89.30	88.40	-1	1,222	-0.08%
2021/09/28	0	0.00	1	93.70	92.20	-1	1,201	-0.08%
2021/09/17	121	95.51	166	95.60	95.00	-45	1,207	-3.73%	大買/大賣/
2021/09/15	7	96.51	0	0.00	96.50	7	1,216	0.58%
2021/09/02	9	99.00	0	0.00	99.00	9	1,254	0.72%
2021/08/25	0	0.00	3	99.90	99.90	-3	1,238	-0.24%
2021/08/19	0	0.00	2	107.00	105.50	-2	1,236	-0.16%
2021/08/18	3	106.00	0	0.00	106.00	3	1,224	0.24%
2021/08/11	2	108.50	0	0.00	109.00	2	1,235	0.16%
2021/08/09	2	108.50	0	0.00	109.00	2	1,280	0.16%
2021/08/06	7	110.50	0	0.00	111.00	7	1,285	0.54%
2021/07/28	0	0.00	34	108.28	108.50	-34	1,514	-2.24%
2021/07/27	7	112.00	0	0.00	112.50	7	1,535	0.46%
2021/07/21	18	107.50	0	0.00	107.50	18	1,544	1.17%
2021/07/19	0	0.00	1	109.00	108.50	-1	1,580	-0.06%
2021/07/13	2	109.50	0	0.00	115.50	2	1,496	0.13%
2021/07/06	4	105.00	0	0.00	105.00	4	1,496	0.27%
2021/06/18	100	107.66	0	0.00	108.00	100	1,651	6.06%
2021/05/20	0	0.00	1	103.00	102.00	-1	2,049	-0.05%
2021/05/19	0	0.00	3	101.67	103.00	-3	2,056	-0.15%
2021/05/17	6	98.33	1	98.40	101.00	5	2,018	0.25%
2021/05/13	1	96.90	1	98.20	103.50	0	1,984	0.00%
2021/05/12	5	98.42	12	98.48	100.00	-7	1,974	-0.35%
2021/05/11	0	0.00	3	103.00	103.00	-3	1,949	-0.15%
2021/05/10	10	108.20	0	0.00	107.00	10	1,921	0.52%
2021/05/04	5	118.00	0	0.00	116.00	5	1,771	0.28%
2021/04/28	33	126.14	0	0.00	125.00	33	1,729	1.91%
2021/04/21	0	0.00	1	127.50	127.00	-1	1,840	-0.05%
2021/04/20	51	127.50	0	0.00	127.00	51	1,849	2.76%
2021/04/14	4	131.00	0	0.00	131.00	4	1,864	0.21%
2021/04/12	5	133.00	0	0.00	132.50	5	1,887	0.26%
2021/04/08	5	132.50	0	0.00	134.00	5	1,888	0.26%
2021/04/06	32	134.23	0	0.00	133.50	32	1,849	1.73%
2021/03/29	10	133.00	0	0.00	134.00	10	1,866	0.54%
2021/03/26	15	132.50	0	0.00	134.00	15	1,865	0.80%
2021/03/19	34	133.53	0	0.00	133.00	34	1,858	1.83%
2021/03/11	25	133.46	0	0.00	133.00	25	2,068	1.21%
2021/03/04	2	136.00	0	0.00	136.00	2	2,226	0.09%
2021/03/02	6	137.00	0	0.00	137.00	6	2,131	0.28%
2021/02/23	1	136.50	0	0.00	136.50	1	2,067	0.05%
2021/02/18	0	0.00	2	132.75	136.00	-2	2,105	-0.09%
2021/02/17	0	0.00	18	132.39	132.50	-18	2,113	-0.85%
2021/02/04	20	131.43	0	0.00	131.00	20	2,121	0.94%
2021/01/26	20	136.88	0	0.00	135.50	20	2,169	0.92%
2021/01/21	7	133.50	0	0.00	133.50	7	2,314	0.30%
2021/01/11	0	0.00	38	147.37	147.00	-38	2,171	-1.75%
2021/01/08	0	0.00	76	148.10	147.50	-76	2,221	-3.42%
2021/01/04	48	147.91	22.3	147.48	148.00	25.7	2,206	1.17%
2020/12/29	0	0.00	28	147.43	147.50	-28	2,329	-1.20%
2020/12/28	0	0.00	65	147.50	147.50	-65	2,347	-2.77%
2020/12/18	98	150.13	0	0.00	151.00	98	2,343	4.18%
2020/12/08	0	0.00	120	150.08	149.50	-120	2,258	-5.31%	大賣/鉅額交易
2020/11/30	0	0.00	8	141.50	141.50	-8	2,129	-0.38%
2020/11/11	0	0.00	47	140.62	140.50	-47	2,600	-1.81%
2020/11/06	0	0.00	94	140.58	140.50	-94	2,657	-3.54%
2020/10/30	0	0.00	5	140.50	141.00	-5	2,889	-0.17%
2020/09/30	31	147.26	0	0.00	148.00	31	4,066	0.76%
2020/09/18	0	0.00	101	155.67	156.50	-101	4,326	-2.33%	大賣/鉅額交易
2020/08/28	0	0.00	11	158.68	158.00	-11	4,329	-0.25%
2020/08/14	0	0.00	29	166.17	166.00	-29	4,031	-0.72%
2020/07/20	0	0.00	40	143.40	141.00	-40	2,614	-1.53%
2020/07/10	0	0.00	1	138.00	138.00	-1	2,537	-0.04%
2020/07/07	0	0.00	66	140.95	140.00	-66	2,508	-2.63%
2020/06/30	0	0.00	4	139.50	139.50	-4	2,405	-0.17%
2020/06/19	102	136.81	0	0.00	136.50	102	2,416	4.22%	大買/鉅額交易
2020/06/05	0	0.00	2	139.00	139.00	-2	2,632	-0.08%
2020/05/11	0	0.00	7	134.50	132.50	-7	2,901	-0.24%
2020/05/05	1	133.00	40	134.33	133.00	-39	3,037	-1.28%
2020/03/11	0	0.00	81	141.60	138.50	-81	4,163	-1.95%
2020/02/26	9	144.00	0	0.00	143.50	9	4,465	0.20%
2020/02/05	4	144.00	0	0.00	144.00	4	4,453	0.09%
2020/01/08	0	0.00	1	162.00	162.00	-1	4,564	-0.02%
2019/12/23	2	172.00	0	0.00	172.00	2	4,569	0.04%
2019/12/20	2	173.00	0	0.00	173.00	2	4,525	0.04%
2019/12/04	22	154.00	0	0.00	154.00	22	3,828	0.57%
2019/11/26	0	0.00	10	154.50	154.50	-10	3,691	-0.27%
2019/11/25	21	151.00	0	0.00	154.50	21	3,633	0.58%
2019/11/19	5	147.50	0	0.00	148.00	5	3,437	0.15%
2019/11/12	5	145.20	0	0.00	145.00	5	3,536	0.14%
2019/11/05	0	0.00	4	150.50	150.50	-4	3,512	-0.11%
2019/09/20	2	151.00	0	0.00	151.00	2	4,184	0.05%
2019/09/16	0	0.00	18	150.33	150.00	-18	4,243	-0.42%
2019/09/12	5	151.50	0	0.00	151.50	5	4,281	0.12%
2019/08/27	0	0.00	8	141.81	141.00	-8	4,340	-0.18%
2019/08/13	42	149.80	0	0.00	149.50	42	4,445	0.94%
2019/07/31	44	151.00	0	0.00	151.00	44	4,476	0.98%
2019/07/15	15	164.73	0	0.00	165.50	15	4,997	0.30%
2019/04/30	1	171.50	0	0.00	178.00	1	5,211	0.02%
2019/01/22	2	140.50	0	0.00	140.50	2	5,263	0.04%
2018/12/21	2	126.50	12	126.50	126.50	-10	6,669	-0.15%
2018/12/05	0	0.00	3	134.67	136.00	-3	6,805	-0.04%
2018/11/07	4	130.00	0	0.00	132.50	4	6,504	0.06%
2018/10/25	0	0.00	10	153.60	155.00	-10	5,936	-0.17%
2018/10/24	10	162.25	2	156.00	162.00	8	6,052	0.13%
2018/10/23	2	159.50	0	0.00	154.50	2	6,120	0.03%
2018/10/22	0	0.00	21	159.05	156.50	-21	6,271	-0.33%
2018/10/09	0	0.00	2	131.50	138.00	-2	5,537	-0.04%
2018/10/08	2	135.00	4	137.50	134.50	-2	5,464	-0.04%
2018/10/05	4	133.50	0	0.00	135.00	4	5,379	0.07%
2018/10/03	0	0.00	2	140.50	140.50	-2	5,308	-0.04%
2018/10/02	0	0.00	2	143.50	144.50	-2	5,361	-0.04%
2018/10/01	4	141.25	0	0.00	143.50	4	5,355	0.07%
2018/09/28	0	0.00	7	138.50	138.50	-7	5,339	-0.13%
2018/09/27	159	139.37	0	0.00	139.50	159	5,342	2.98%	大買/鉅額交易
2018/09/25	0	0.00	2	140.50	141.00	-2	5,305	-0.04%
2018/09/21	84	137.25	0	0.00	141.00	84	5,299	1.59%
2018/09/20	225	136.36	8	143.50	136.50	217	5,170	4.20%	大買/鉅額交易
2018/09/17	0	0.00	47	157.39	157.50	-47	4,986	-0.94%
2018/09/14	203	158.54	0	0.00	158.50	203	4,981	4.07%	大買/鉅額交易
2018/09/13	525	154.23	0	0.00	155.50	525	4,939	10.63%	大買/鉅額交易
2018/09/12	0	0.00	16	150.56	151.50	-16	4,913	-0.33%
2018/09/11	8	158.88	20	156.25	157.00	-12	4,905	-0.24%
2018/09/07	0	0.00	12	161.58	159.00	-12	4,919	-0.24%
2018/09/06	0	0.00	30	161.10	165.50	-30	4,875	-0.62%
2018/09/04	2	168.50	0	0.00	169.50	2	4,761	0.04%
2018/09/03	2	165.00	0	0.00	165.00	2	4,700	0.04%
2018/08/31	30	166.87	0	0.00	166.00	30	4,640	0.65%
2018/08/28	10	157.90	0	0.00	159.50	10	4,437	0.23%
2018/08/27	22	142.14	0	0.00	145.00	22	4,294	0.51%
2018/08/08	17	170.18	0	0.00	169.50	17	3,923	0.43%
2018/07/18	0	0.00	6	132.00	130.50	-6	3,705	-0.16%
2018/05/10	0	0.00	387	144.43	144.50	-387	5,293	-7.31%	大賣/鉅額交易
2018/05/07	4	146.25	0	0.00	149.50	4	5,322	0.08%
2018/05/03	0	0.00	4	141.50	142.00	-4	5,343	-0.07%
2018/04/27	2	130.00	0	0.00	130.00	2	5,071	0.04%
2018/04/26	387	128.86	0	0.00	123.00	387	4,776	8.10%	大買/鉅額交易
2018/04/25	2	131.00	0	0.00	131.50	2	4,697	0.04%
2018/04/03	0	0.00	10	166.00	165.50	-10	4,834	-0.21%
2018/03/07	158	163.72	0	0.00	162.00	158	4,789	3.30%	大買/鉅額交易
2018/03/05	0	0.00	16	171.50	171.50	-16	4,729	-0.34%
2018/02/22	101	173.15	0	0.00	170.50	101	4,281	2.36%	大買/鉅額交易
2018/02/21	4	171.00	0	0.00	175.00	4	4,256	0.09%
2018/02/07	72	175.66	0	0.00	174.00	72	4,216	1.71%
2018/02/01	3	183.00	0	0.00	187.50	3	4,268	0.07%