元太 (8069)-港商法國興業券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
210.0
漲跌
▼10.5
漲幅
-4.76%
成交量
9,837張
產業
上櫃光電類股
1437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	29	212.41	210.00	-29	8,213	-0.35%
2024/04/26	0	0.00	8	227.50	227.50	-8	8,103	-0.10%
2024/04/25	31	218.16	0	0.00	216.50	31	8,015	0.39%
2024/04/23	35	209.64	0	0.00	208.00	35	7,910	0.44%
2024/04/22	0	0.00	1	206.00	207.00	-1	7,885	-0.01%
2024/04/19	100	219.96	0	0.00	215.00	100	7,795	1.28%
2024/04/18	7	227.79	0	0.00	225.50	7	7,695	0.09%
2024/04/17	3	228.83	0	0.00	229.00	3	7,574	0.04%
2024/04/16	0	0.00	1	237.50	237.00	-1	7,500	-0.01%
2024/04/15	1	242.00	40	241.00	241.00	-39	7,467	-0.52%
2024/04/12	0	0.00	58	244.58	245.00	-58	7,483	-0.78%
2024/04/11	1	242.00	0	0.00	242.00	1	7,431	0.01%
2024/04/10	2	240.00	0	0.00	240.00	2	7,391	0.03%
2024/04/09	24	226.81	0	0.00	231.00	24	7,358	0.33%
2024/04/03	89	226.34	0	0.00	227.00	89	7,334	1.21%
2024/04/02	58	228.78	0	0.00	230.00	58	7,325	0.79%
2024/03/29	10	228.80	1	228.50	229.00	9	7,556	0.12%
2024/03/26	228	232.81	16	229.50	229.50	212	7,926	2.67%	大買/鉅額交易
2024/03/22	50	234.64	0	0.00	236.50	50	7,858	0.64%
2024/03/18	1	243.50	4	242.25	244.50	-3	7,934	-0.04%
2024/03/15	3	234.00	0	0.00	234.00	3	7,914	0.04%
2024/03/14	13	235.50	0	0.00	235.50	13	7,900	0.16%
2024/03/13	162	229.97	32	233.47	230.50	130	7,846	1.66%	大買/鉅額交易
2024/03/11	0	0.00	3	226.33	229.50	-3	7,722	-0.04%
2024/03/07	0	0.00	175	239.15	240.00	-175	7,314	-2.39%	大賣/鉅額交易
2024/03/06	0	0.00	22	241.00	241.00	-22	7,264	-0.30%
2024/03/05	0	0.00	10	241.90	241.00	-10	7,259	-0.14%
2024/02/29	1	246.00	2	234.00	246.00	-1	6,948	-0.01%
2024/02/27	1	227.50	0	0.00	230.00	1	6,664	0.02%
2024/02/26	3	222.67	0	0.00	223.50	3	6,590	0.05%
2024/02/23	13	232.19	0	0.00	231.50	13	6,505	0.20%
2024/02/19	2	223.25	0	0.00	223.00	2	6,536	0.03%
2024/02/16	10	227.50	0	0.00	226.00	10	6,577	0.15%
2024/02/15	33	228.09	0	0.00	229.00	33	6,481	0.51%
2024/02/05	9	217.17	0	0.00	217.00	9	6,278	0.14%
2024/02/02	48	214.00	0	0.00	214.00	48	6,223	0.77%
2024/02/01	15	209.60	0	0.00	213.50	15	6,168	0.24%
2024/01/29	5	214.60	0	0.00	216.00	5	5,987	0.08%
2024/01/26	13	215.19	4	208.00	217.00	9	5,799	0.16%
2024/01/25	53	200.50	0	0.00	200.50	53	5,280	1.00%
2024/01/24	2	195.00	0	0.00	193.50	2	5,127	0.04%
2024/01/23	4	196.00	8	192.00	195.50	-4	5,071	-0.08%
2024/01/22	0	0.00	6	188.50	187.50	-6	4,994	-0.12%
2024/01/17	0	0.00	4	185.50	182.50	-4	4,926	-0.08%
2024/01/16	0	0.00	5	185.80	186.00	-5	4,946	-0.10%
2024/01/12	0	0.00	2	187.00	187.50	-2	5,205	-0.04%
2024/01/10	9	187.00	0	0.00	187.00	9	5,293	0.17%
2024/01/04	3	189.00	0	0.00	188.00	3	5,308	0.06%
2024/01/03	0	0.00	6	191.00	189.50	-6	5,427	-0.11%
2024/01/02	0	0.00	2	197.50	195.00	-2	5,495	-0.04%
2023/12/28	7	201.50	6	201.08	201.50	1	5,510	0.02%
2023/12/27	20	202.73	0	0.00	203.00	20	5,510	0.36%
2023/12/26	0	0.00	13	193.73	193.50	-13	5,340	-0.24%
2023/12/22	162	195.55	0	0.00	197.00	162	5,205	3.11%	大買/鉅額交易
2023/12/21	10	181.10	0	0.00	182.00	10	4,892	0.20%
2023/12/20	11	181.00	0	0.00	181.00	11	4,888	0.23%
2023/12/19	40	178.66	0	0.00	177.00	40	4,911	0.81%
2023/12/18	106	178.59	0	0.00	178.50	106	4,963	2.14%	大買/鉅額交易
2023/12/15	1	181.00	2	180.00	180.00	-1	5,028	-0.02%
2023/12/14	44	180.60	4	181.00	181.00	40	4,950	0.81%
2023/12/13	22	176.45	0	0.00	176.50	22	4,892	0.45%
2023/12/12	9	174.50	0	0.00	174.50	9	4,944	0.18%
2023/12/08	35	178.56	0	0.00	178.50	35	5,027	0.70%
2023/12/06	27	179.74	0	0.00	178.00	27	5,273	0.51%
2023/12/05	4	180.88	0	0.00	179.00	4	5,321	0.08%
2023/12/04	1	181.00	0	0.00	181.00	1	5,328	0.02%
2023/12/01	1	181.50	2	181.00	180.50	-1	5,345	-0.02%
2023/11/30	312	183.00	0	0.00	183.00	312	5,332	5.85%	大買/鉅額交易
2023/11/29	4	178.38	0	0.00	178.50	4	5,283	0.08%
2023/11/28	80	174.58	0	0.00	175.50	80	5,343	1.50%
2023/11/27	6	175.50	0	0.00	173.50	6	5,373	0.11%
2023/11/24	52	175.50	0	0.00	175.50	52	5,422	0.96%
2023/11/22	42	176.96	0	0.00	177.50	42	5,418	0.78%
2023/11/21	17	176.00	0	0.00	176.00	17	5,460	0.31%
2023/11/20	13	177.50	0	0.00	177.50	13	5,505	0.24%
2023/11/17	58	181.00	0	0.00	181.00	58	5,543	1.05%
2023/11/16	10	180.50	3	180.50	180.50	7	5,583	0.13%
2023/11/13	7	174.50	0	0.00	174.50	7	6,164	0.11%
2023/11/09	1	174.00	0	0.00	172.50	1	6,645	0.02%
2023/11/08	22	170.39	0	0.00	171.00	22	6,735	0.33%
2023/11/06	87	173.00	0	0.00	173.00	87	6,738	1.29%
2023/11/03	1	173.50	7	173.50	173.50	-6	6,673	-0.09%
2023/11/02	1	172.00	0	0.00	172.00	1	6,707	0.01%
2023/10/27	14	169.61	0	0.00	169.50	14	7,071	0.20%
2023/10/26	1	168.50	5	169.60	167.00	-4	7,216	-0.06%
2023/10/24	4	166.75	0	0.00	170.00	4	7,342	0.05%
2023/10/23	17	168.41	9	166.50	168.00	8	7,307	0.11%
2023/10/20	0	0.00	23	176.65	173.00	-23	7,205	-0.32%
2023/10/19	0	0.00	4	179.25	178.50	-4	7,130	-0.06%
2023/10/18	1	180.50	0	0.00	180.00	1	7,122	0.01%
2023/10/17	0	0.00	13	180.50	178.50	-13	7,183	-0.18%
2023/10/16	2	180.50	0	0.00	179.00	2	7,225	0.03%
2023/10/12	30	184.75	0	0.00	185.00	30	7,245	0.41%
2023/10/11	25	181.26	17	181.00	181.00	8	7,233	0.11%
2023/10/06	3	185.50	0	0.00	182.00	3	7,202	0.04%
2023/10/05	3	183.00	18	182.50	182.50	-15	7,158	-0.21%
2023/10/02	0	0.00	6	181.50	181.50	-6	7,202	-0.08%
2023/09/28	0	0.00	10	179.50	179.50	-10	7,258	-0.14%
2023/09/27	0	0.00	4	178.50	178.50	-4	7,294	-0.05%
2023/09/26	1	181.00	30	177.50	177.50	-29	7,325	-0.40%
2023/09/22	5	179.50	0	0.00	179.50	5	7,489	0.07%
2023/09/21	0	0.00	9	181.00	178.00	-9	7,579	-0.12%
2023/09/20	0	0.00	2	182.00	180.00	-2	7,664	-0.03%
2023/09/19	0	0.00	13	182.00	181.00	-13	7,767	-0.17%
2023/09/18	0	0.00	6	178.00	178.50	-6	8,282	-0.07%
2023/09/15	15	180.00	89	180.00	180.00	-74	8,323	-0.89%
2023/09/13	3	176.33	1	174.00	174.00	2	8,346	0.02%
2023/09/12	8	172.63	0	0.00	172.00	8	8,365	0.10%
2023/09/11	1	178.50	20	179.20	178.50	-19	8,287	-0.23%
2023/09/07	6	183.92	20	184.55	183.50	-14	8,546	-0.16%
2023/09/06	10	186.90	50	186.50	186.50	-40	8,648	-0.46%
2023/09/05	19	185.05	0	0.00	185.00	19	8,865	0.21%
2023/09/04	43	184.00	0	0.00	184.00	43	8,982	0.48%
2023/09/01	64	187.36	0	0.00	188.00	64	9,011	0.71%
2023/08/31	125	182.50	8	182.50	182.50	117	9,077	1.29%	大買/鉅額交易
2023/08/30	55	182.92	0	0.00	182.50	55	9,211	0.60%
2023/08/29	8	183.63	0	0.00	184.50	8	9,456	0.08%
2023/08/28	1	181.00	0	0.00	181.50	1	9,482	0.01%
2023/08/25	38	181.37	4	181.00	181.00	34	9,562	0.36%
2023/08/24	93	185.14	1	186.50	185.00	92	9,619	0.96%
2023/08/23	289	179.88	12	180.00	180.00	277	9,749	2.84%	大買/鉅額交易
2023/08/22	9	182.72	12	181.00	181.00	-3	9,975	-0.03%
2023/08/21	101	180.45	0	0.00	179.50	101	9,991	1.01%	大買/鉅額交易
2023/08/18	0	0.00	2	181.00	181.00	-2	10,044	-0.02%
2023/08/17	2	178.50	16	180.31	183.50	-14	9,996	-0.14%
2023/08/16	0	0.00	8	191.00	191.00	-8	9,513	-0.08%
2023/08/15	4	206.00	0	0.00	202.50	4	9,446	0.04%
2023/08/11	5	205.40	0	0.00	204.50	5	9,901	0.05%
2023/08/10	3	209.83	0	0.00	208.50	3	10,024	0.03%
2023/08/08	10	226.55	0	0.00	225.50	10	10,000	0.10%
2023/08/01	2	223.75	0	0.00	222.50	2	10,227	0.02%
2023/07/25	34	208.31	0	0.00	208.00	34	11,620	0.29%
2023/07/24	1	210.50	0	0.00	208.50	1	11,671	0.01%
2023/07/21	14	214.11	0	0.00	215.00	14	11,738	0.12%
2023/07/20	172	213.91	3	219.00	213.00	169	11,800	1.43%	大買/鉅額交易
2023/07/19	11	222.95	0	0.00	219.00	11	11,899	0.09%
2023/07/18	3	221.83	2	222.75	222.00	1	12,083	0.01%
2023/07/17	13	219.12	10	220.00	218.50	3	12,170	0.02%
2023/07/14	28	219.68	1	219.00	220.50	27	12,292	0.22%
2023/07/12	0	0.00	6	221.50	221.50	-6	12,447	-0.05%
2023/07/10	3	213.50	0	0.00	212.00	3	12,593	0.02%
2023/07/07	0	0.00	1	213.50	212.50	-1	12,723	-0.01%
2023/07/06	0	0.00	1	216.50	216.50	-1	12,802	-0.01%
2023/07/05	2	228.00	2	225.00	223.50	0	13,110	0.00%
2023/07/04	2	226.00	0	0.00	224.50	2	13,391	0.01%
2023/06/29	2	216.00	10	218.15	220.50	-8	13,824	-0.06%
2023/06/28	13	212.62	9	212.89	215.00	4	13,779	0.03%
2023/06/27	0	0.00	21	211.93	211.50	-21	13,714	-0.15%
2023/06/26	0	0.00	16	207.00	207.50	-16	13,656	-0.12%
2023/06/21	0	0.00	24	222.96	222.00	-24	13,254	-0.18%
2023/06/16	1	228.50	14	228.50	228.50	-13	13,454	-0.10%
2023/06/13	0	0.00	12	240.00	241.00	-12	13,480	-0.09%
2023/06/08	14	222.54	3	222.50	216.00	11	13,800	0.08%
2023/06/07	28	224.09	0	0.00	226.50	28	14,437	0.19%
2023/06/06	1	225.50	2	225.50	224.50	-1	14,667	-0.01%
2023/06/05	1	222.00	1	222.50	222.50	0	14,787	0.00%
2023/06/02	0	0.00	1	217.00	218.00	-1	14,948	-0.01%
2023/06/01	17	207.00	0	0.00	209.00	17	15,102	0.11%
2023/05/31	0	0.00	12	207.00	207.00	-12	15,223	-0.08%
2023/05/30	0	0.00	8	205.50	205.50	-8	15,284	-0.05%
2023/05/25	0	0.00	82	200.52	204.00	-82	15,576	-0.53%
2023/05/24	37	202.54	4	202.50	203.50	33	15,794	0.21%
2023/05/23	173	199.89	0	0.00	200.50	173	15,994	1.08%	大買/鉅額交易
2023/05/19	5	197.00	0	0.00	198.00	5	16,148	0.03%
2023/05/18	12	200.13	0	0.00	198.50	12	16,664	0.07%
2023/05/17	35	203.70	0	0.00	204.00	35	16,424	0.21%
2023/05/16	3	197.50	0	0.00	198.00	3	16,328	0.02%
2023/05/15	6	191.17	0	0.00	191.00	6	16,291	0.04%
2023/05/10	69	190.67	0	0.00	191.00	69	16,947	0.41%
2023/05/08	22	193.82	0	0.00	192.50	22	17,251	0.13%
2023/05/05	6	197.50	0	0.00	198.00	6	17,369	0.03%
2023/05/04	8	196.63	0	0.00	196.50	8	18,012	0.04%
2023/05/02	4	190.00	0	0.00	197.50	4	17,881	0.02%
2023/04/25	27	175.02	0	0.00	170.00	27	17,824	0.15%
2023/04/21	276	171.82	36	172.06	172.00	240	17,974	1.34%	大買/鉅額交易
2023/04/20	14	167.89	21	169.81	167.00	-7	18,203	-0.04%
2023/04/19	0	0.00	16	171.06	171.00	-16	18,613	-0.09%
2023/04/18	1	173.50	3	173.50	171.50	-2	18,811	-0.01%
2023/04/14	86	172.00	0	0.00	173.50	86	19,254	0.45%
2023/04/11	6	178.50	0	0.00	178.50	6	19,579	0.03%
2023/04/10	2	179.00	0	0.00	178.00	2	19,623	0.01%
2023/04/06	11	179.50	2	181.50	171.00	9	19,087	0.05%
2023/03/31	4	185.25	0	0.00	184.50	4	18,757	0.02%
2023/03/30	8	183.75	0	0.00	184.50	8	18,956	0.04%
2023/03/29	0	0.00	92	181.11	179.50	-92	18,944	-0.49%
2023/03/28	17	183.18	0	0.00	182.00	17	19,128	0.09%
2023/03/27	45	185.00	0	0.00	185.00	45	19,233	0.23%
2023/03/20	76	177.38	4	177.00	177.00	72	20,573	0.35%
2023/03/17	6	175.50	6	175.50	175.50	0	20,951	0.00%
2023/03/15	0	0.00	2	177.00	174.00	-2	21,596	-0.01%
2023/03/14	3	177.17	40	175.55	174.00	-37	21,825	-0.17%
2023/03/13	0	0.00	8	175.25	176.00	-8	21,869	-0.04%
2023/03/08	0	0.00	4	200.00	201.00	-4	21,404	-0.02%
2023/03/06	0	0.00	4	207.50	207.50	-4	21,672	-0.02%
2023/03/02	0	0.00	56.4	194.67	194.50	-56.4	22,171	-0.25%
2023/02/23	11	201.41	58	202.00	202.00	-47	23,262	-0.20%
2023/02/22	14	207.00	6	202.92	202.00	8	24,058	0.03%
2023/02/16	22	199.27	0	0.00	206.00	22	25,127	0.09%
2023/02/14	8	195.88	0	0.00	194.00	8	25,384	0.03%
2023/02/13	19	195.24	1	192.50	196.50	18	25,641	0.07%
2023/02/10	16	193.00	4	195.25	193.00	12	25,850	0.05%
2023/02/09	6	196.83	0	0.00	196.50	6	26,118	0.02%
2023/02/08	2	195.00	0	0.00	193.00	2	26,283	0.01%
2023/02/07	5	191.00	0	0.00	193.00	5	26,566	0.02%
2023/02/06	0	0.00	6	191.33	191.50	-6	26,647	-0.02%
2023/02/03	4	194.50	0	0.00	190.50	4	26,670	0.01%
2023/02/02	0	0.00	6	185.17	190.50	-6	26,475	-0.02%
2023/02/01	0	0.00	6	174.00	179.00	-6	26,112	-0.02%
2023/01/31	0	0.00	134	172.51	172.50	-134	26,147	-0.51%	大賣/鉅額交易
2023/01/30	27	176.39	7	173.50	173.50	20	26,138	0.08%
2023/01/17	10	175.50	0	0.00	176.00	10	25,983	0.04%
2023/01/13	0	0.00	8	172.75	173.00	-8	26,318	-0.03%
2023/01/12	0	0.00	6	175.67	172.00	-6	26,425	-0.02%
2023/01/11	10	173.70	0	0.00	174.00	10	26,403	0.04%
2023/01/10	2	176.25	0	0.00	173.50	2	26,451	0.01%
2023/01/09	4	172.50	0	0.00	172.50	4	26,265	0.02%
2023/01/05	12	170.42	0	0.00	165.00	12	26,179	0.05%
2023/01/03	8	169.25	0	0.00	170.50	8	26,247	0.03%
2022/12/30	22	162.30	0	0.00	161.00	22	26,196	0.08%
2022/12/28	0	0.00	734	162.00	161.00	-734	26,216	-2.80%	大賣/鉅額交易
2022/12/23	0	0.00	5	164.80	167.00	-5	26,662	-0.02%
2022/12/21	4	166.00	11	164.18	164.00	-7	26,905	-0.03%
2022/12/20	8	167.75	0	0.00	164.00	8	26,953	0.03%
2022/12/16	66	172.01	7	171.21	168.00	59	27,192	0.22%
2022/12/15	8	177.38	10	175.00	177.00	-2	27,037	-0.01%
2022/12/14	4	172.50	0	0.00	178.50	4	26,864	0.01%
2022/12/13	2	165.50	0	0.00	165.00	2	26,294	0.01%
2022/12/12	2	172.00	0	0.00	171.00	2	26,022	0.01%
2022/12/09	4	172.25	0	0.00	170.00	4	25,876	0.02%
2022/12/02	0	0.00	1	180.00	181.00	-1	25,249	0.00%
2022/12/01	0	0.00	12	182.08	177.50	-12	25,343	-0.05%
2022/11/30	4	175.38	67	175.30	181.00	-63	25,232	-0.25%
2022/11/29	1	177.00	0	0.00	177.00	1	25,069	0.00%
2022/11/28	0	0.00	8	180.81	184.00	-8	24,844	-0.03%
2022/11/25	6	178.83	0	0.00	177.50	6	24,664	0.02%
2022/11/24	13	177.38	0	0.00	178.00	13	24,408	0.05%
2022/11/23	2	169.00	0	0.00	169.00	2	24,076	0.01%
2022/11/22	0	0.00	5	163.50	163.50	-5	23,799	-0.02%
2022/11/17	3	188.83	0	0.00	188.50	3	22,015	0.01%
2022/11/16	10	182.60	0	0.00	182.50	10	21,904	0.05%
2022/11/14	0	0.00	20	190.45	193.50	-20	21,755	-0.09%
2022/11/11	0	0.00	58	190.59	189.50	-58	22,085	-0.26%
2022/11/10	0	0.00	136	189.81	185.00	-136	21,815	-0.62%	大賣/鉅額交易
2022/11/09	0	0.00	7	197.21	195.00	-7	21,644	-0.03%
2022/11/08	0	0.00	5	210.00	203.00	-5	21,457	-0.02%
2022/11/03	0	0.00	40	202.24	212.50	-40	20,765	-0.19%
2022/11/02	0	0.00	4	200.00	200.50	-4	20,781	-0.02%
2022/11/01	29	204.76	0	0.00	202.00	29	20,920	0.14%
2022/10/31	20	207.43	0	0.00	205.50	20	20,907	0.10%
2022/10/28	108	207.00	0	0.00	207.00	108	20,928	0.52%	大買/鉅額交易
2022/10/27	131	190.59	0	0.00	196.00	131	20,654	0.63%	大買/鉅額交易
2022/10/26	10	184.10	0	0.00	186.00	10	20,510	0.05%
2022/10/25	18	183.22	0	0.00	182.50	18	20,514	0.09%
2022/10/20	0	0.00	5	197.90	200.50	-5	20,179	-0.02%
2022/10/18	13	206.19	0	0.00	205.00	13	20,078	0.06%
2022/10/17	0	0.00	6	198.50	205.00	-6	20,107	-0.03%
2022/10/14	14	211.61	1	208.00	206.50	13	19,989	0.07%
2022/10/13	0	0.00	83	200.83	200.00	-83	19,795	-0.42%
2022/10/12	0	0.00	11	203.00	207.00	-11	19,691	-0.06%
2022/10/11	14	204.00	0	0.00	201.00	14	19,656	0.07%
2022/10/07	0	0.00	22	217.82	221.00	-22	19,904	-0.11%
2022/10/06	9	221.22	0	0.00	218.00	9	20,385	0.04%
2022/10/05	37	220.65	55	222.45	219.00	-18	20,750	-0.09%
2022/10/04	2	213.00	4	211.50	218.50	-2	21,066	-0.01%
2022/10/03	25	207.50	1	211.50	209.00	24	21,333	0.11%
2022/09/29	0	0.00	196	205.52	206.50	-196	22,711	-0.86%	大賣/鉅額交易
2022/09/28	8	215.75	29	211.95	205.50	-21	23,035	-0.09%
2022/09/27	9	218.06	0	0.00	219.00	9	23,768	0.04%
2022/09/22	12	230.88	43	232.44	238.50	-31	24,749	-0.13%
2022/09/21	14	234.50	17	232.68	234.50	-3	24,902	-0.01%
2022/09/19	0	0.00	2	234.50	234.00	-2	25,194	-0.01%
2022/09/16	36	234.50	3	235.00	234.50	33	25,504	0.13%
2022/09/14	0	0.00	5	242.60	242.50	-5	26,125	-0.02%
2022/09/13	2	240.50	0	0.00	248.50	2	26,249	0.01%
2022/09/08	63	236.77	0	0.00	240.50	63	26,324	0.24%
2022/09/07	2	231.00	51	228.22	228.50	-49	26,382	-0.19%
2022/09/06	10	242.50	3	236.50	232.50	7	26,387	0.03%
2022/09/05	4	245.00	0	0.00	243.00	4	26,468	0.02%
2022/09/01	1	237.50	15	239.47	233.50	-14	26,784	-0.05%
2022/08/31	17	240.91	7	245.50	239.50	10	26,958	0.04%
2022/08/30	11	245.09	0	0.00	247.00	11	26,980	0.04%
2022/08/29	2	235.00	0	0.00	240.50	2	27,013	0.01%
2022/08/26	4	242.75	0	0.00	240.00	4	27,221	0.01%
2022/08/25	0	0.00	10	244.00	244.00	-10	27,195	-0.04%
2022/08/24	0	0.00	2	243.00	241.00	-2	27,382	-0.01%
2022/08/22	0	0.00	3	244.50	243.50	-3	28,218	-0.01%
2022/08/19	9	245.17	8	248.00	241.50	1	28,532	0.00%
2022/08/18	0	0.00	9	233.00	238.00	-9	28,229	-0.03%
2022/08/17	4	218.00	6	218.00	216.50	-2	28,012	-0.01%
2022/08/16	6	211.33	0	0.00	217.00	6	28,013	0.02%
2022/08/15	24	200.38	20	203.00	211.50	4	28,004	0.01%
2022/08/12	0	0.00	30	195.07	198.00	-30	28,163	-0.11%
2022/08/10	0	0.00	10	196.25	196.50	-10	29,292	-0.03%
2022/08/09	0	0.00	2	199.00	201.00	-2	29,733	-0.01%
2022/08/08	0	0.00	4	201.00	205.00	-4	29,733	-0.01%
2022/08/04	4	184.00	17	184.47	188.00	-13	29,883	-0.04%
2022/08/03	0	0.00	4	180.00	181.00	-4	30,183	-0.01%
2022/08/02	0	0.00	21	184.81	186.00	-21	30,199	-0.07%
2022/07/29	12	193.42	0	0.00	195.50	12	30,443	0.04%
2022/07/27	8	187.00	23	185.50	187.00	-15	30,360	-0.05%
2022/07/22	0	0.00	10	190.00	188.00	-10	30,740	-0.03%
2022/07/21	2	185.00	11	185.00	186.00	-9	30,751	-0.03%
2022/07/20	0	0.00	30	180.73	180.50	-30	30,838	-0.10%
2022/07/19	283	176.34	31	174.50	174.50	252	30,855	0.82%	大買/鉅額交易
2022/07/18	4	177.00	0	0.00	176.00	4	30,902	0.01%
2022/07/15	38	175.74	7	173.00	176.50	31	30,939	0.10%
2022/07/14	202	169.55	4	164.00	175.50	198	30,749	0.64%	大買/鉅額交易
2022/07/13	20	173.20	0	0.00	166.00	20	30,353	0.07%
2022/07/12	163	164.22	0	0.00	168.50	163	29,951	0.54%	大買/鉅額交易
2022/07/11	1,139	168.67	1	170.00	166.50	1,138	29,701	3.83%	大買/鉅額交易
2022/07/08	2	168.50	0	0.00	170.50	2	29,604	0.01%
2022/07/07	15	161.43	0	0.00	168.00	15	29,163	0.05%
2022/07/06	25	162.80	22	160.45	160.50	3	28,192	0.01%
2022/07/05	20	173.95	12	161.75	162.00	8	27,920	0.03%
2022/07/04	10	167.10	10	165.50	170.00	0	27,225	0.00%
2022/07/01	33	175.65	0	0.00	170.00	33	26,936	0.12%
2022/06/30	8	195.38	0	0.00	188.50	8	26,824	0.03%
2022/06/29	43.1	204.76	42	205.04	209.00	1.1	26,768	0.00%
2022/06/28	0	0.00	11	203.50	205.00	-11	27,221	-0.04%
2022/06/27	10	203.40	0	0.00	204.00	10	27,511	0.04%
2022/06/24	17	198.06	60	198.48	196.00	-43	27,640	-0.16%
2022/06/23	16	195.19	4	197.75	197.00	12	27,833	0.04%
2022/06/22	0	0.00	2	195.50	188.50	-2	28,270	-0.01%
2022/06/21	8	196.50	7	196.71	199.00	1	28,926	0.00%
2022/06/20	17	200.59	14	199.50	192.50	3	29,007	0.01%
2022/06/15	1	208.00	69	208.81	203.50	-68	29,010	-0.23%
2022/06/13	0	0.00	5	208.50	208.50	-5	28,965	-0.02%
2022/06/10	7	219.00	0	0.00	219.00	7	28,896	0.02%
2022/06/09	0	0.00	29	206.95	212.00	-29	28,690	-0.10%
2022/06/08	0	0.00	208	203.57	206.50	-208	28,613	-0.73%	大賣/鉅額交易
2022/06/07	0	0.00	12	198.00	200.50	-12	28,659	-0.04%
2022/06/02	0	0.00	237	209.85	209.00	-237	28,755	-0.82%	大賣/鉅額交易
2022/06/01	4	210.63	427	210.28	209.50	-423	28,898	-1.46%	大賣/鉅額交易
2022/05/31	12	203.00	9	203.00	203.00	3	28,582	0.01%
2022/05/30	0	0.00	14	211.64	207.00	-14	28,155	-0.05%
2022/05/27	39	200.22	5	200.00	212.50	34	27,660	0.12%
2022/05/26	4	198.00	639	199.21	198.00	-635	27,239	-2.33%	大賣/鉅額交易
2022/05/25	8	195.38	6	196.67	195.00	2	28,257	0.01%
2022/05/23	0	0.00	306	196.69	194.50	-306	28,328	-1.08%	大賣/鉅額交易
2022/05/18	3	189.50	2	191.50	193.50	1	27,147	0.00%
2022/05/17	3	182.00	22	186.50	186.50	-19	26,881	-0.07%
2022/05/12	6	165.50	8	165.50	165.50	-2	26,146	-0.01%
2022/05/11	1	173.00	27	174.22	173.00	-26	26,127	-0.10%
2022/05/09	0	0.00	10	171.90	170.00	-10	26,308	-0.04%
2022/05/06	0	0.00	5	169.00	172.50	-5	26,350	-0.02%
2022/05/03	31	171.50	0	0.00	171.50	31	26,392	0.12%
2022/04/29	21	174.57	3	177.00	174.00	18	26,523	0.07%
2022/04/28	27.5	171.66	10	171.50	169.50	17.5	26,444	0.07%
2022/04/25	0	0.00	4	171.50	169.50	-4	26,938	-0.01%
2022/04/22	40	182.06	8	181.81	180.50	32	26,942	0.12%
2022/04/21	17	185.03	2	185.00	185.00	15	27,071	0.06%
2022/04/20	51	182.64	26	181.98	179.00	25	27,297	0.09%
2022/04/19	21	175.40	0	0.00	177.00	21	27,306	0.08%
2022/04/18	9	172.06	1	171.50	169.50	8	27,393	0.03%
2022/04/15	0	0.00	13	172.50	170.50	-13	27,735	-0.05%
2022/04/14	40	178.76	0	0.00	179.50	40	28,304	0.14%
2022/04/13	353	172.99	0	0.00	173.00	353	28,427	1.24%	大買/鉅額交易
2022/04/11	0	0.00	4	167.00	168.00	-4	28,722	-0.01%
2022/04/08	130	174.13	0	0.00	174.50	130	28,998	0.45%	大買/鉅額交易
2022/04/07	7	170.64	7	170.64	168.00	0	28,841	0.00%
2022/04/01	19	180.00	12	180.50	180.50	7	28,306	0.02%
2022/03/31	4	185.00	10	184.80	185.00	-6	28,140	-0.02%
2022/03/30	17	179.26	4	178.75	179.50	13	28,215	0.05%
2022/03/29	3	176.50	12	178.33	179.50	-9	27,933	-0.03%
2022/03/28	0	0.00	14	177.79	181.50	-14	27,650	-0.05%
2022/03/25	24	176.31	0	0.00	177.00	24	27,280	0.09%
2022/03/22	20	144.03	16	148.00	153.00	4	26,108	0.02%
2022/03/21	0	0.00	106	143.97	144.50	-106	25,879	-0.41%	大賣/鉅額交易
2022/03/17	7	138.43	0	0.00	140.00	7	25,941	0.03%
2022/03/16	16	130.50	0	0.00	130.00	16	25,870	0.06%
2022/03/14	0	0.00	26	132.63	136.00	-26	26,500	-0.10%
2022/03/10	118	132.92	0	0.00	131.00	118	26,570	0.44%	大買/鉅額交易
2022/03/09	121	134.07	0	0.00	134.50	121	26,616	0.45%	大買/鉅額交易
2022/03/08	8	131.06	0	0.00	130.00	8	26,447	0.03%
2022/03/04	58	147.21	0	0.00	147.00	58	26,573	0.22%
2022/03/03	121	147.44	0	0.00	146.50	121	26,961	0.45%	大買/鉅額交易
2022/03/02	26	151.56	52	146.91	146.50	-26	27,141	-0.10%
2022/03/01	544	149.33	11	151.50	150.00	533	27,201	1.96%	大買/鉅額交易
2022/02/25	6,661.1	147.50	1,671	147.51	147.50	4,990.1	27,962	17.85%	大買/大賣/鉅額交易
2022/02/23	207	152.80	0	0.00	152.50	207	27,583	0.75%	大買/鉅額交易
2022/02/22	19	146.21	20	146.00	146.00	-1	28,880	0.00%
2022/02/17	300	142.90	0	0.00	146.00	300	28,875	1.04%	大買/鉅額交易
2022/02/15	29	143.19	0	0.00	138.00	29	28,612	0.10%
2022/02/11	0	0.00	8	148.63	148.50	-8	28,145	-0.03%
2022/01/24	805	151.72	0	0.00	154.50	805	27,855	2.89%	大買/鉅額交易
2022/01/19	0	0.00	4	157.00	160.00	-4	27,546	-0.01%
2022/01/12	19	144.21	0	0.00	146.00	19	26,742	0.07%
2022/01/11	82	148.83	0	0.00	148.00	82	26,472	0.31%
2022/01/10	4	146.00	0	0.00	147.00	4	26,245	0.02%
2022/01/05	4	152.00	0	0.00	152.00	4	24,830	0.02%
2021/12/21	0	0.00	28	134.00	136.50	-28	23,073	-0.12%
2021/12/14	0	0.00	26	135.00	135.00	-26	21,914	-0.12%
2021/12/13	10	135.80	0	0.00	135.00	10	21,607	0.05%
2021/11/30	22	126.11	24	125.50	125.50	-2	19,069	-0.01%
2021/11/16	47	93.38	0	0.00	93.00	47	14,555	0.32%
2021/11/02	16	99.20	0	0.00	93.10	16	14,258	0.11%
2021/10/21	0	0.00	15	81.10	81.10	-15	12,593	-0.12%
2021/09/17	32	75.70	6	75.70	75.70	26	13,406	0.19%
2021/09/15	109	76.20	109	76.20	76.20	0	13,604	0.00%	大買/大賣/
2021/09/14	0	0.00	9	78.32	78.10	-9	13,889	-0.06%
2021/09/09	19	77.30	0	0.00	77.30	19	14,264	0.13%
2021/08/25	0	0.00	35	76.25	77.00	-35	14,095	-0.25%
2021/07/26	36	88.34	0	0.00	89.70	36	13,392	0.27%
2021/07/23	4	87.20	24	86.60	87.20	-20	13,495	-0.15%
2021/07/22	0	0.00	113	87.83	86.70	-113	13,627	-0.83%	大賣/鉅額交易
2021/07/20	0	0.00	33	89.61	91.70	-33	13,586	-0.24%
2021/07/13	0	0.00	11	85.52	85.80	-11	13,029	-0.08%
2021/07/08	0	0.00	33	81.26	82.10	-33	12,967	-0.25%
2021/07/01	0	0.00	64	75.22	74.20	-64	12,619	-0.51%
2021/06/25	0	0.00	118	73.16	73.40	-118	12,329	-0.96%	大賣/鉅額交易
2021/06/23	0	0.00	231	75.22	74.80	-231	12,292	-1.88%	大賣/鉅額交易
2021/06/18	0	0.00	112	70.44	70.60	-112	11,698	-0.96%	大賣/鉅額交易
2021/06/17	0	0.00	203	70.77	71.20	-203	11,722	-1.73%	大賣/鉅額交易
2021/06/16	0	0.00	41	69.00	69.30	-41	11,791	-0.35%
2021/06/15	0	0.00	57	67.13	67.80	-57	11,687	-0.49%
2021/06/07	0	0.00	125	64.20	64.10	-125	11,934	-1.05%	大賣/鉅額交易
2021/06/04	0	0.00	112	64.75	64.30	-112	11,845	-0.95%	大賣/鉅額交易
2021/06/03	0	0.00	175	65.51	65.80	-175	11,859	-1.48%	大賣/鉅額交易
2021/06/02	0	0.00	255	65.11	64.30	-255	11,861	-2.15%	大賣/鉅額交易
2021/05/27	0	0.00	31	61.33	60.80	-31	11,814	-0.26%
2021/05/26	0	0.00	34	60.99	62.00	-34	11,829	-0.29%
2021/05/25	0	0.00	195	59.59	62.10	-195	11,766	-1.66%	大賣/鉅額交易
2021/05/21	0	0.00	233	57.65	57.60	-233	11,816	-1.97%	大賣/鉅額交易
2021/05/03	0	0.00	29	65.27	63.00	-29	12,729	-0.23%
2021/04/14	0	0.00	218	52.65	52.90	-218	11,656	-1.87%	大賣/鉅額交易
2021/04/13	0	0.00	9	54.62	54.00	-9	11,682	-0.08%
2021/04/06	0	0.00	40	54.90	54.90	-40	12,081	-0.33%
2021/03/31	0	0.00	11	55.10	55.10	-11	12,061	-0.09%
2021/03/24	0	0.00	169	53.99	54.30	-169	12,934	-1.31%	大賣/鉅額交易
2021/03/22	0	0.00	28	54.68	54.70	-28	13,350	-0.21%
2021/03/19	0	0.00	12	53.84	54.80	-12	13,461	-0.09%
2021/03/18	12	53.78	0	0.00	53.90	12	13,316	0.09%
2021/03/15	0	0.00	13	50.43	52.10	-13	13,566	-0.10%
2021/03/05	0	0.00	136	49.80	49.00	-136	13,605	-1.00%	大賣/鉅額交易
2021/02/26	0	0.00	43	50.22	50.50	-43	13,419	-0.32%
2021/02/25	0	0.00	185	50.74	51.10	-185	13,502	-1.37%	大賣/鉅額交易
2021/02/23	0	0.00	41	51.83	51.40	-41	13,783	-0.30%
2021/01/26	0	0.00	6	49.38	49.25	-6	11,336	-0.05%
2021/01/18	1	44.25	0	0.00	44.80	1	10,163	0.01%
2021/01/14	5	45.77	0	0.00	45.25	5	9,898	0.05%
2021/01/04	13	46.98	0	0.00	48.50	13	8,979	0.14%
2020/12/22	41	45.50	0	0.00	45.50	41	8,084	0.51%
2020/12/04	0	0.00	177	42.95	43.05	-177	5,885	-3.01%	大賣/鉅額交易
2020/12/03	43	42.94	0	0.00	42.75	43	5,731	0.75%
2020/12/02	0	0.00	6	42.54	42.55	-6	5,636	-0.11%
2020/11/30	0	0.00	47	41.00	41.00	-47	5,576	-0.84%
2020/11/20	0	0.00	113	41.77	41.90	-113	5,885	-1.92%	大賣/鉅額交易
2020/11/16	0	0.00	19	39.32	39.35	-19	5,868	-0.32%
2020/11/05	0	0.00	20	39.58	39.30	-20	7,547	-0.26%
2020/10/16	113	39.27	0	0.00	38.60	113	8,510	1.33%	大買/鉅額交易
2020/10/05	0	0.00	15	38.55	38.55	-15	9,582	-0.16%
2020/09/18	15	40.70	0	0.00	40.70	15	11,199	0.13%
2020/08/24	0	0.00	17	38.57	38.95	-17	13,789	-0.12%
2020/08/14	0	0.00	513	43.46	43.55	-513	15,665	-3.27%	大賣/鉅額交易
2020/08/06	0	0.00	97	41.34	41.10	-97	16,466	-0.59%
2020/08/05	0	0.00	84	41.49	41.40	-84	16,852	-0.50%
2020/08/03	0	0.00	35	40.91	41.20	-35	17,674	-0.20%
2020/07/31	0	0.00	36	40.85	40.85	-36	17,766	-0.20%
2020/07/24	0	0.00	105	42.09	41.30	-105	17,873	-0.59%	大賣/鉅額交易
2020/07/22	0	0.00	25	41.98	42.80	-25	18,107	-0.14%
2020/07/21	0	0.00	83	41.38	41.50	-83	17,986	-0.46%
2020/07/20	0	0.00	47	39.44	39.65	-47	17,840	-0.26%
2020/07/16	0	0.00	17	43.45	43.25	-17	17,635	-0.10%
2020/07/14	64	42.75	0	0.00	42.50	64	17,379	0.37%
2020/07/13	0	0.00	113	43.81	44.50	-113	17,295	-0.65%	大賣/鉅額交易
2020/07/10	0	0.00	1	43.15	42.50	-1	17,133	-0.01%
2020/07/09	74	41.79	27	41.79	41.95	47	16,925	0.28%
2020/07/03	0	0.00	174	43.30	43.00	-174	16,418	-1.06%	大賣/鉅額交易
2020/07/01	0	0.00	45	41.95	41.95	-45	15,947	-0.28%
2020/06/18	0	0.00	58	39.02	40.60	-58	15,511	-0.37%
2020/06/16	63	38.25	0	0.00	38.75	63	15,016	0.42%
2020/06/12	343	37.76	0	0.00	37.95	343	14,993	2.29%	大買/鉅額交易
2020/06/04	0	0.00	143	40.71	40.35	-143	13,703	-1.04%	大賣/鉅額交易
2020/05/29	0	0.00	416	40.78	40.60	-416	12,818	-3.25%	大賣/鉅額交易
2020/05/19	0	0.00	69	36.64	36.30	-69	9,161	-0.75%
2020/05/15	18	36.63	0	0.00	35.80	18	8,840	0.20%
2020/05/12	0	0.00	53	36.07	35.85	-53	7,777	-0.68%
2020/04/29	0	0.00	81	30.64	30.75	-81	6,055	-1.34%
2020/04/01	59	24.95	0	0.00	24.95	59	5,183	1.14%
2020/03/31	0	0.00	91	24.70	24.70	-91	5,167	-1.76%
2020/03/27	0	0.00	561	24.60	24.60	-561	4,988	-11.25%	大賣/鉅額交易
2020/03/26	27	23.87	0	0.00	24.05	27	4,862	0.56%
2020/03/20	36	22.71	0	0.00	22.60	36	4,426	0.81%
2020/03/18	29	22.64	0	0.00	22.40	29	4,298	0.67%
2020/03/13	0	0.00	80	23.72	25.00	-80	4,384	-1.82%
2020/03/11	0	0.00	130	28.19	28.25	-130	4,250	-3.06%	大賣/鉅額交易
2020/02/25	0	0.00	133	30.92	31.10	-133	5,137	-2.59%	大賣/鉅額交易
2020/02/11	0	0.00	305	29.22	29.15	-305	5,723	-5.33%	大賣/鉅額交易
2020/02/06	22	29.55	0	0.00	29.65	22	6,091	0.36%
2020/02/04	67	29.55	0	0.00	29.55	67	6,353	1.05%
2020/01/08	0	0.00	7	30.55	30.55	-7	6,520	-0.11%
2020/01/06	238	31.75	0	0.00	31.65	238	7,065	3.37%	大買/鉅額交易
2019/12/05	114	31.90	0	0.00	31.90	114	6,892	1.65%	大買/鉅額交易
2019/12/04	95	31.84	0	0.00	31.90	95	6,846	1.39%
2019/11/29	5	32.31	0	0.00	32.30	5	6,830	0.07%
2019/11/27	0	0.00	38	32.69	33.15	-38	6,741	-0.56%
2019/11/26	0	0.00	55	32.60	32.60	-55	6,676	-0.82%
2019/11/25	0	0.00	100	33.01	32.60	-100	6,607	-1.51%
2019/11/21	73	31.24	0	0.00	32.05	73	6,166	1.18%
2019/11/19	0	0.00	116	32.19	32.00	-116	6,753	-1.72%	大賣/鉅額交易
2019/11/18	0	0.00	63	31.83	32.05	-63	6,768	-0.93%
2019/11/11	35	32.55	0	0.00	32.55	35	6,729	0.52%
2019/11/05	29	32.06	0	0.00	32.75	29	6,175	0.47%
2019/10/29	66	30.79	0	0.00	30.50	66	5,603	1.18%
2019/10/28	248	31.48	0	0.00	31.40	248	5,531	4.48%	大買/鉅額交易
2019/10/23	150	31.72	0	0.00	31.50	150	5,547	2.70%	大買/鉅額交易
2019/10/22	209	32.02	0	0.00	32.00	209	5,538	3.77%	大買/鉅額交易
2019/10/21	181	31.80	0	0.00	32.05	181	5,473	3.31%	大買/鉅額交易
2019/10/16	0	0.00	111	30.97	30.85	-111	5,349	-2.07%	大賣/鉅額交易
2019/10/04	175	29.90	0	0.00	29.80	175	4,594	3.81%	大買/鉅額交易
2019/10/03	84	29.97	0	0.00	30.10	84	4,570	1.84%
2019/09/26	28	28.95	0	0.00	28.90	28	4,295	0.65%
2019/09/25	19	28.77	0	0.00	28.90	19	4,321	0.44%
2019/09/11	182	28.82	0	0.00	28.75	182	4,673	3.89%	大買/鉅額交易
2019/09/05	257	29.37	0	0.00	29.20	257	4,627	5.55%	大買/鉅額交易
2019/09/04	101	29.17	0	0.00	29.35	101	4,608	2.19%	大買/鉅額交易
2019/08/28	0	0.00	224	28.06	28.05	-224	4,513	-4.96%	大賣/鉅額交易
2019/08/22	35	30.80	0	0.00	30.80	35	4,316	0.81%
2019/08/21	22	33.79	0	0.00	34.00	22	3,965	0.55%
2019/08/16	0	0.00	45	32.89	32.80	-45	4,127	-1.09%
2019/08/14	1	32.70	0	0.00	32.70	1	4,184	0.02%
2019/08/13	0	0.00	261	31.93	32.35	-261	4,226	-6.18%	大賣/鉅額交易
2019/08/12	0	0.00	260	32.23	32.25	-260	4,264	-6.10%	大賣/鉅額交易
2019/08/02	133	33.00	0	0.00	32.80	133	4,542	2.93%	大買/鉅額交易
2019/07/31	0	0.00	89	34.22	34.40	-89	4,588	-1.94%
2019/07/24	220	34.98	0	0.00	35.35	220	4,741	4.64%	大買/鉅額交易
2019/07/22	0	0.00	93	34.87	34.80	-93	4,803	-1.94%
2019/07/05	18	34.55	0	0.00	34.55	18	5,925	0.30%
2019/06/21	0	0.00	73	33.60	33.60	-73	7,380	-0.99%
2019/05/29	0	0.00	113	31.94	32.70	-113	8,135	-1.39%	大賣/鉅額交易
2019/05/08	102	36.30	0	0.00	36.60	102	7,993	1.28%	大買/鉅額交易
2019/04/15	40	37.22	0	0.00	37.15	40	7,682	0.52%
2019/03/19	0	0.00	21	34.07	33.35	-21	7,144	-0.29%
2019/02/27	73	32.07	0	0.00	32.25	73	7,836	0.93%
2019/02/22	0	0.00	18	32.80	32.95	-18	8,149	-0.22%
2019/02/21	0	0.00	53	33.10	33.10	-53	8,252	-0.64%
2019/02/11	0	0.00	48	32.18	32.60	-48	9,569	-0.50%
2019/01/25	0	0.00	49	30.39	30.80	-49	9,325	-0.53%
2019/01/03	45	30.47	0	0.00	30.30	45	9,665	0.47%
2018/12/28	50	30.34	0	0.00	30.15	50	9,760	0.51%
2018/12/17	0	0.00	104	31.98	32.20	-104	10,053	-1.03%	大賣/鉅額交易
2018/12/12	132	32.56	0	0.00	32.60	132	8,813	1.50%	大買/鉅額交易
2018/12/11	0	0.00	22	32.09	32.00	-22	8,820	-0.25%
2018/12/04	0	0.00	23	33.62	33.45	-23	8,873	-0.26%
2018/11/30	0	0.00	132	31.69	31.70	-132	8,545	-1.54%	大賣/鉅額交易
2018/11/05	147	26.24	0	0.00	26.05	147	8,003	1.84%	大買/鉅額交易
2018/11/02	66	26.27	0	0.00	26.30	66	8,026	0.82%
2018/10/29	105	22.70	0	0.00	22.95	105	8,015	1.31%	大買/鉅額交易
2018/10/23	94	23.95	0	0.00	23.85	94	8,147	1.15%
2018/10/19	95	23.38	58	23.90	23.90	37	8,859	0.42%
2018/10/17	0	0.00	63	23.70	23.70	-63	8,998	-0.70%
2018/10/12	0	0.00	506	23.28	24.00	-506	9,258	-5.47%	大賣/鉅額交易
2018/10/03	0	0.00	66	28.28	28.20	-66	11,209	-0.59%
2018/09/27	17	31.86	0	0.00	31.80	17	10,889	0.16%
2018/09/26	273	32.13	0	0.00	32.05	273	10,852	2.52%	大買/鉅額交易
2018/09/20	111	31.48	0	0.00	31.55	111	10,780	1.03%	大買/鉅額交易
2018/09/19	10	31.91	0	0.00	31.30	10	10,761	0.09%
2018/09/14	54	31.98	0	0.00	32.50	54	10,701	0.50%
2018/09/07	0	0.00	80	33.45	33.30	-80	10,656	-0.75%
2018/08/28	0	0.00	2	35.05	35.50	-2	10,829	-0.02%
2018/08/24	13	33.88	0	0.00	33.80	13	10,953	0.12%
2018/08/16	35	37.43	0	0.00	36.65	35	11,348	0.31%
2018/08/08	0	0.00	101	38.73	38.60	-101	12,387	-0.82%	大賣/鉅額交易
2018/07/31	74	39.25	0	0.00	39.25	74	12,843	0.58%
2018/07/26	0	0.00	32	39.75	40.70	-32	12,803	-0.25%
2018/07/25	0	0.00	32	37.90	37.90	-32	12,359	-0.26%
2018/07/16	0	0.00	9	38.34	38.65	-9	12,343	-0.07%
2018/07/11	16	36.57	0	0.00	37.15	16	11,380	0.14%
2018/07/09	0	0.00	3	31.60	31.25	-3	10,996	-0.03%
2018/07/06	64	31.23	0	0.00	31.20	64	11,464	0.56%
2018/07/03	15	32.81	0	0.00	32.10	15	13,006	0.12%
2018/07/02	0	0.00	110	33.38	33.10	-110	13,314	-0.83%	大賣/鉅額交易
2018/06/15	0	0.00	6	35.44	35.20	-6	14,158	-0.04%
2018/06/12	42	35.45	0	0.00	35.45	42	14,084	0.30%
2018/06/11	0	0.00	40	36.00	35.40	-40	13,952	-0.29%
2018/06/05	0	0.00	435	35.85	35.75	-435	13,586	-3.20%	大賣/鉅額交易
2018/05/17	94	31.54	0	0.00	30.85	94	11,992	0.78%
2018/05/02	0	0.00	567	33.09	33.00	-567	14,712	-3.85%	大賣/鉅額交易
2018/04/20	18	35.00	0	0.00	34.65	18	14,749	0.12%
2018/04/10	0	0.00	991.8	38.77	38.20	-991.8	13,821	-7.18%	大賣/鉅額交易
2018/04/09	0	0.00	42	41.61	40.50	-42	13,502	-0.31%
2018/03/27	0	0.00	14	49.95	49.85	-14	12,570	-0.11%
2018/03/23	0	0.00	68	47.16	47.00	-68	12,330	-0.55%
2018/03/22	79	48.64	0	0.00	48.55	79	12,284	0.64%
2018/03/20	27	47.19	0	0.00	47.60	27	12,144	0.22%
2018/03/16	0	0.00	228	46.29	47.10	-228	12,420	-1.84%	大賣/鉅額交易
2018/03/15	0	0.00	426	45.21	45.25	-426	12,521	-3.40%	大賣/鉅額交易
2018/03/14	0	0.00	596	45.33	45.15	-596	12,655	-4.71%	大賣/鉅額交易
2018/03/13	0	0.00	351	45.87	46.00	-351	12,882	-2.72%	大賣/鉅額交易
2018/03/09	0	0.00	44	44.87	45.95	-44	13,279	-0.33%
2018/03/07	0	0.00	145	44.88	44.15	-145	13,213	-1.10%	大賣/鉅額交易
2018/03/05	0	0.00	17	44.30	44.30	-17	13,349	-0.13%
2018/03/02	0	0.00	2,616	44.39	44.55	-2,616	13,462	-19.43%	大賣/鉅額交易
2018/03/01	0	0.00	274	46.52	46.10	-274	13,309	-2.06%	大賣/鉅額交易
2018/02/27	0	0.00	320	48.01	47.25	-320	13,353	-2.40%	大賣/鉅額交易
2018/02/22	0	0.00	1,106	48.78	48.10	-1,106	14,128	-7.83%	大賣/鉅額交易
2018/02/21	582	50.16	0	0.00	50.50	582	14,260	4.08%	大買/鉅額交易
2018/02/05	0	0.00	27	47.05	48.50	-27	16,883	-0.16%
2018/02/02	101	50.47	0	0.00	49.70	101	16,783	0.60%	大買/鉅額交易
2018/02/01	36	54.50	0	0.00	51.40	36	16,594	0.22%
2018/01/25	0	0.00	94	50.70	49.50	-94	14,094	-0.67%
2018/01/17	0	0.00	31	48.30	48.30	-31	13,689	-0.23%
2018/01/12	0	0.00	180	50.35	49.95	-180	13,983	-1.29%	大賣/鉅額交易
2018/01/09	0	0.00	220	46.79	46.90	-220	13,549	-1.62%	大賣/鉅額交易
2018/01/04	0	0.00	219	45.98	45.80	-219	13,668	-1.60%	大賣/鉅額交易