巨大 (9921)-港商法國興業券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
▼3.5
漲幅
-1.55%
成交量
995張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	20	222.90	222.50	-20	2,632	-0.76%
2024/04/23	23	220.89	0	0.00	221.50	23	2,659	0.86%
2024/04/10	0	0.00	8	209.88	209.00	-8	2,470	-0.32%
2024/04/09	1	210.00	3	209.83	212.50	-2	2,461	-0.08%
2024/04/08	22	210.89	2	211.25	210.50	20	2,452	0.82%
2024/04/03	1	204.50	13	205.27	204.50	-12	2,418	-0.50%
2024/04/02	0	0.00	18	207.81	207.50	-18	2,416	-0.74%
2024/03/29	1	217.50	39	220.23	217.50	-38	2,341	-1.62%
2024/03/28	0	0.00	2	223.25	225.00	-2	2,222	-0.09%
2024/03/27	1	214.50	29	220.79	224.00	-28	2,183	-1.28%
2024/03/26	0	0.00	6	216.75	216.00	-6	2,144	-0.28%
2024/03/25	0	0.00	28	219.13	219.00	-28	2,134	-1.31%
2024/03/22	19	222.76	0	0.00	222.00	19	2,115	0.90%
2024/03/21	51	229.51	0	0.00	227.50	51	2,103	2.42%
2024/03/20	56	229.95	6.5	232.93	229.50	49.5	2,060	2.40%
2024/03/19	0	0.00	11	219.23	220.00	-11	1,951	-0.56%
2024/03/18	7	215.36	3	213.00	214.00	4	1,905	0.21%
2024/03/15	2	211.50	0	0.00	209.00	2	1,889	0.11%
2024/03/14	36	210.58	0	0.00	211.00	36	1,874	1.92%
2024/03/13	0	0.00	21	212.50	212.50	-21	1,852	-1.13%
2024/03/12	1	216.00	0	0.00	215.50	1	1,827	0.05%
2024/03/08	3	215.00	0	0.00	215.50	3	1,764	0.17%
2024/03/07	67	215.00	4	220.75	221.50	63	1,709	3.68%
2024/03/06	0	0.00	4	211.50	209.00	-4	1,652	-0.24%
2024/03/04	46	203.08	0	0.00	201.00	46	2,095	2.20%
2024/02/29	0	0.00	5	203.80	204.00	-5	2,161	-0.23%
2024/02/19	1	201.00	0	0.00	201.00	1	2,226	0.04%
2024/02/16	9	198.89	0	0.00	202.00	9	2,254	0.40%
2024/02/15	10	184.20	0	0.00	185.00	10	2,127	0.47%
2024/02/05	2	180.00	0	0.00	180.00	2	2,120	0.09%
2024/02/02	3	181.00	0	0.00	180.00	3	2,132	0.14%
2024/02/01	0	0.00	10	179.85	180.50	-10	2,144	-0.47%
2024/01/29	1	181.00	0	0.00	181.50	1	2,182	0.05%
2024/01/24	44	180.73	0	0.00	179.50	44	2,225	1.98%
2024/01/17	19	169.00	2	168.00	167.00	17	2,206	0.77%
2024/01/16	4	171.50	5	171.30	170.00	-1	2,180	-0.05%
2024/01/12	0	0.00	1	177.00	175.00	-1	2,191	-0.05%
2024/01/10	29	178.93	0	0.00	179.50	29	2,144	1.35%
2024/01/08	40	180.44	0	0.00	181.00	40	2,165	1.85%
2024/01/05	39	179.49	0	0.00	180.00	39	2,170	1.80%
2024/01/03	0	0.00	3	184.00	181.50	-3	2,206	-0.14%
2023/12/28	4	184.25	1	184.00	184.50	3	2,232	0.13%
2023/12/27	0	0.00	1	186.00	187.00	-1	2,228	-0.04%
2023/12/26	0	0.00	2	185.75	186.00	-2	2,224	-0.09%
2023/12/20	0	0.00	130	184.57	184.00	-130	2,241	-5.80%	大賣/鉅額交易
2023/12/15	96	181.43	22	181.50	181.50	74	2,213	3.34%
2023/12/13	1	177.50	0	0.00	177.00	1	2,222	0.05%
2023/12/12	1	177.00	0	0.00	177.00	1	2,231	0.04%
2023/12/11	0	0.00	0	180.50	180.50	0	2,241	0.00%
2023/12/01	0	0.00	186	185.20	184.50	-186	2,226	-8.35%	大賣/鉅額交易
2023/11/30	475	190.00	61.9	189.47	190.00	413.1	2,179	18.96%	大買/鉅額交易
2023/11/29	4	185.00	7	185.57	185.50	-3	1,692	-0.18%
2023/11/28	6	180.25	0	0.00	185.50	6	1,636	0.37%
2023/11/27	4	173.38	0	0.00	173.50	4	1,556	0.26%
2023/11/24	0	0.00	142.1	173.37	173.50	-142.1	1,548	-9.17%	大賣/鉅額交易
2023/11/22	1	173.50	0	0.00	173.50	1	1,529	0.07%
2023/11/21	7	175.43	183	175.19	175.50	-176	1,527	-11.52%	大賣/鉅額交易
2023/11/20	4	175.50	0	0.00	175.50	4	1,510	0.26%
2023/11/16	61	175.39	4	174.50	174.50	57	1,449	3.93%
2023/11/14	0	0.00	2	163.25	163.00	-2	1,309	-0.15%
2023/11/13	1	165.00	1	164.50	165.00	0	1,298	0.00%
2023/11/10	2	168.50	110	167.98	168.50	-108	1,286	-8.40%	大賣/鉅額交易
2023/11/09	8	170.50	0	0.00	170.00	8	1,271	0.63%
2023/11/06	40	173.66	0	0.00	173.50	40	1,267	3.16%
2023/11/03	0	0.00	9	170.39	172.50	-9	1,240	-0.73%
2023/10/26	0	0.00	5	166.80	165.00	-5	1,176	-0.42%
2023/10/25	0	0.00	4	170.75	170.00	-4	1,151	-0.35%
2023/10/20	0	0.00	9	168.94	168.50	-9	1,149	-0.78%
2023/10/18	2	173.00	160	173.18	172.50	-158	1,171	-13.49%	大賣/鉅額交易
2023/10/12	9	176.33	0	0.00	176.50	9	1,173	0.77%
2023/10/11	8	176.88	0	0.00	177.00	8	1,184	0.68%
2023/10/05	4	180.50	6	179.50	179.50	-2	1,160	-0.17%
2023/10/04	31	178.55	0	0.00	180.00	31	1,160	2.67%
2023/10/02	50	182.10	0	0.00	182.50	50	1,165	4.29%
2023/09/28	0	0.00	4	178.75	178.50	-4	1,169	-0.34%
2023/09/27	0	0.00	1	178.00	178.00	-1	1,178	-0.08%
2023/09/22	54	180.74	0	0.00	182.50	54	1,158	4.66%
2023/09/21	0	0.00	6	179.42	179.00	-6	1,163	-0.52%
2023/09/20	0	0.00	3	183.00	181.50	-3	1,161	-0.26%
2023/09/19	0	0.00	1	190.50	186.50	-1	1,163	-0.09%
2023/09/18	6	191.50	3	189.17	189.00	3	1,175	0.26%
2023/09/15	18	191.50	0	0.00	191.50	18	1,178	1.53%
2023/09/14	2	190.00	0	0.00	190.00	2	1,170	0.17%
2023/09/13	12	190.21	0	0.00	189.50	12	1,154	1.04%
2023/09/07	0	0.00	5	191.50	191.50	-5	1,215	-0.41%
2023/09/06	0	0.00	18	194.50	194.50	-18	1,242	-1.45%
2023/09/01	2	193.00	0	0.00	191.50	2	1,227	0.16%
2023/08/31	0	0.00	6	195.50	196.00	-6	1,226	-0.49%
2023/08/29	2	190.50	0	0.00	189.50	2	1,218	0.16%
2023/08/25	0	0.00	4	193.00	191.00	-4	1,246	-0.32%
2023/08/23	7	202.29	4	201.50	201.50	3	1,240	0.24%
2023/08/22	0	0.00	4	203.50	203.50	-4	1,245	-0.32%
2023/08/18	0	0.00	3	204.00	203.00	-3	1,263	-0.24%
2023/08/17	2	207.25	7	207.36	207.00	-5	1,261	-0.40%
2023/08/16	0	0.00	5	211.20	211.00	-5	1,252	-0.40%
2023/08/15	3	215.50	0	0.00	214.00	3	1,257	0.24%
2023/08/14	1	215.50	0	0.00	214.50	1	1,273	0.08%
2023/08/08	0	0.00	2	219.00	219.00	-2	1,438	-0.14%
2023/08/07	0	0.00	1	221.50	223.00	-1	1,495	-0.07%
2023/08/01	2	231.75	1	229.50	230.50	1	1,479	0.07%
2023/07/31	5	232.00	0	0.00	232.00	5	1,482	0.34%
2023/07/21	1	234.00	3	228.67	232.50	-2	1,474	-0.14%
2023/07/20	1	230.00	0	0.00	232.50	1	1,464	0.07%
2023/07/14	2	240.00	1	240.00	240.00	1	1,460	0.07%
2023/07/12	0	0.00	2	231.00	232.50	-2	1,453	-0.14%
2023/07/11	0	0.00	28	227.82	232.50	-28	1,476	-1.90%
2023/07/06	0	0.00	14	230.43	231.50	-14	1,604	-0.87%
2023/06/29	0	0.00	2	232.00	230.50	-2	1,640	-0.12%
2023/06/28	0	0.00	2	229.50	233.00	-2	1,676	-0.12%
2023/06/27	0	0.00	6	231.25	230.00	-6	1,701	-0.35%
2023/06/26	0	0.00	3	231.83	231.00	-3	1,725	-0.17%
2023/06/16	49	221.40	5	217.50	217.50	44	1,812	2.43%
2023/06/05	18	203.42	0	0.00	203.00	18	1,973	0.91%
2023/06/02	11	204.86	0	0.00	205.00	11	1,968	0.56%
2023/06/01	11	205.41	0	0.00	205.50	11	1,974	0.56%
2023/05/31	131	206.32	0	0.00	206.00	131	1,971	6.64%	大買/鉅額交易
2023/05/30	0	0.00	3	200.50	200.50	-3	1,940	-0.15%
2023/05/26	0	0.00	2	205.50	200.00	-2	1,955	-0.10%
2023/05/25	0	0.00	2	198.00	199.00	-2	1,945	-0.10%
2023/05/18	5	197.50	0	0.00	196.00	5	1,893	0.26%
2023/05/17	7	198.79	0	0.00	200.00	7	1,875	0.37%
2023/05/16	9	199.44	0	0.00	201.00	9	1,865	0.48%
2023/05/15	3	197.33	0	0.00	198.00	3	1,837	0.16%
2023/05/09	4	184.50	0	0.00	185.00	4	1,608	0.25%
2023/05/04	83	182.23	0	0.00	182.50	83	1,613	5.14%
2023/05/03	8	180.50	0	0.00	179.50	8	1,617	0.49%
2023/04/24	30	183.05	4.1	183.02	183.00	25.9	1,629	1.59%
2023/04/20	68	186.90	0	0.00	185.50	68	1,617	4.20%
2023/04/14	23	190.35	0	0.00	189.00	23	1,574	1.46%
2023/04/13	31	191.42	0	0.00	188.50	31	1,554	1.99%
2023/04/12	193	189.94	70	189.64	188.50	123	1,521	8.08%	大買/鉅額交易
2023/04/11	0	0.00	143	176.63	177.00	-143	1,405	-10.17%	大賣/鉅額交易
2023/04/06	0	0.00	2	176.75	175.50	-2	1,371	-0.15%
2023/03/31	185	178.12	0	0.00	176.00	185	1,345	13.75%	大買/鉅額交易
2023/03/29	2	171.50	0	0.00	175.00	2	1,302	0.15%
2023/03/28	11	175.27	0	0.00	173.50	11	1,252	0.88%
2023/03/22	71	181.72	0	0.00	181.50	71	1,177	6.03%
2023/03/17	0	0.00	1	169.50	169.50	-1	1,181	-0.08%
2023/03/14	0	0.00	21	181.26	180.50	-21	1,053	-1.99%
2023/03/13	0	0.00	1	192.50	186.50	-1	1,011	-0.10%
2023/03/06	15	203.10	2	203.00	203.50	13	954	1.36%
2023/03/02	4	202.25	0	0.00	202.00	4	944	0.42%
2023/02/23	0	0.00	25	207.58	207.50	-25	920	-2.72%
2023/02/20	0	0.00	3	209.17	210.00	-3	939	-0.32%
2023/02/16	6	207.25	0	0.00	207.50	6	965	0.62%
2023/02/15	25	207.30	0	0.00	207.00	25	982	2.54%
2023/02/09	6	208.00	1	209.00	208.00	5	998	0.50%
2023/02/08	3	209.00	0	0.00	209.50	3	1,001	0.30%
2023/02/07	5	208.00	2	208.00	206.50	3	998	0.30%
2023/02/02	1	203.00	0	0.00	204.50	1	1,000	0.10%
2023/02/01	6	204.00	0	0.00	204.00	6	996	0.60%
2023/01/31	0	0.00	75	205.50	205.00	-75	992	-7.55%
2023/01/30	8	222.63	8	213.81	214.00	0	979	0.00%
2023/01/17	0	0.00	3	212.67	213.00	-3	952	-0.31%
2023/01/16	1	212.50	0	0.00	212.00	1	957	0.10%
2023/01/13	3	208.00	0	0.00	208.00	3	948	0.32%
2023/01/12	0	0.00	3	202.33	202.50	-3	956	-0.31%
2023/01/11	4	199.50	0	0.00	199.50	4	960	0.42%
2023/01/10	1	201.00	0	0.00	201.00	1	957	0.10%
2023/01/09	5	203.60	0	0.00	206.00	5	967	0.52%
2023/01/06	5	200.60	0	0.00	200.00	5	958	0.52%
2023/01/04	9	198.44	0	0.00	200.50	9	986	0.91%
2023/01/03	12	200.50	0	0.00	200.00	12	999	1.20%
2022/12/30	3	202.00	0	0.00	200.50	3	996	0.30%
2022/12/28	4	204.00	34	204.90	204.50	-30	1,001	-3.00%
2022/12/27	2	208.50	0	0.00	208.50	2	1,004	0.20%
2022/12/21	0	0.00	3	206.67	207.00	-3	1,050	-0.29%
2022/12/19	2	209.50	0	0.00	209.50	2	1,067	0.19%
2022/12/16	0	0.00	10	211.40	210.00	-10	1,075	-0.93%
2022/12/15	0	0.00	4	215.50	217.00	-4	1,094	-0.37%
2022/12/14	0	0.00	4	206.50	214.50	-4	1,079	-0.37%
2022/12/09	0	0.00	3	231.67	231.50	-3	916	-0.33%
2022/12/08	0	0.00	22	226.00	226.00	-22	916	-2.40%
2022/12/07	3	227.83	0	0.00	228.00	3	920	0.33%
2022/12/02	0	0.00	2	229.99	229.50	-2	925	-0.22%
2022/12/01	0	0.00	9	234.61	231.50	-9	936	-0.96%
2022/11/30	4	230.50	2	231.50	230.00	2	930	0.21%
2022/11/29	0	228.50	0	0.00	231.00	0	914	0.00%
2022/11/28	0	0.00	1	236.00	235.00	-1	896	-0.11%
2022/11/24	3	242.00	0	0.00	242.00	3	918	0.33%
2022/11/22	18	235.72	2	245.00	245.00	16	919	1.74%
2022/11/21	26	230.48	0	0.00	229.00	26	901	2.88%
2022/11/18	81	234.18	0	0.00	234.50	81	898	9.02%
2022/11/17	20	243.75	0	0.00	237.00	20	876	2.28%
2022/11/16	16	244.19	0	0.00	245.50	16	866	1.85%
2022/11/15	23	240.43	0	0.00	243.50	23	856	2.68%
2022/11/14	117	236.77	3	231.50	238.50	114	856	13.32%	大買/鉅額交易
2022/11/11	0	0.00	10	228.60	233.00	-10	851	-1.17%
2022/11/10	0	0.00	5	221.80	221.50	-5	841	-0.59%
2022/11/09	76	219.84	0	0.00	222.50	76	848	8.96%
2022/11/07	19	213.39	0	0.00	213.50	19	846	2.24%
2022/11/03	0	0.00	6	205.67	204.00	-6	878	-0.68%
2022/11/02	0	0.00	7	206.50	208.00	-7	880	-0.80%
2022/11/01	9	210.00	21	209.88	208.00	-12	872	-1.38%
2022/10/31	3	208.50	0	0.00	205.50	3	870	0.34%
2022/10/28	1	212.00	0	0.00	205.00	1	867	0.12%
2022/10/27	1	213.00	0	0.00	212.00	1	866	0.12%
2022/10/26	9	207.56	0	0.00	209.50	9	864	1.04%
2022/10/25	6	202.67	16	201.75	203.00	-10	859	-1.16%
2022/10/24	2	206.50	0	0.00	206.00	2	858	0.23%
2022/10/21	0	0.00	1	205.00	205.00	-1	855	-0.12%
2022/10/20	0	0.00	10	206.35	208.00	-10	852	-1.17%
2022/10/18	2	217.00	17	216.91	217.00	-15	832	-1.80%
2022/10/17	0	0.00	1	215.50	215.50	-1	837	-0.12%
2022/10/14	12	210.75	20	209.50	208.00	-8	831	-0.96%
2022/10/13	2	210.00	38	211.29	210.00	-36	837	-4.30%
2022/10/12	0	0.00	39	209.32	210.50	-39	818	-4.77%
2022/10/11	0	0.00	1	203.00	204.00	-1	806	-0.12%
2022/10/07	0	0.00	20	205.45	204.00	-20	801	-2.50%
2022/10/06	0	0.00	1	207.00	207.50	-1	795	-0.13%
2022/10/05	2	210.75	0	0.00	210.00	2	796	0.25%
2022/10/04	1	210.00	24	208.54	207.50	-23	803	-2.86%
2022/10/03	0	0.00	43	207.99	207.00	-43	803	-5.35%
2022/09/30	0	0.00	34	202.26	205.50	-34	801	-4.24%
2022/09/29	0	0.00	43	206.02	207.00	-43	787	-5.46%
2022/09/28	2	203.00	0	0.00	201.00	2	787	0.25%
2022/09/27	3	204.17	41	203.78	205.00	-38	784	-4.84%
2022/09/26	0	0.00	17	208.41	206.00	-17	793	-2.14%
2022/09/23	3	217.50	11	215.95	214.50	-8	820	-0.98%
2022/09/22	0	0.00	15	224.20	221.00	-15	824	-1.82%
2022/09/20	25	233.74	10	234.00	234.00	15	803	1.87%
2022/09/16	0	0.00	7	233.64	232.50	-7	856	-0.82%
2022/09/14	42	233.17	26	233.04	232.50	16	848	1.89%
2022/09/13	0	0.00	8	237.81	237.00	-8	853	-0.94%
2022/09/12	0	0.00	31	236.03	235.00	-31	858	-3.61%
2022/09/08	0	0.00	11	227.68	228.00	-11	858	-1.28%
2022/09/07	0	0.00	18	227.53	227.00	-18	848	-2.12%
2022/09/01	0	0.00	3	228.17	232.00	-3	855	-0.35%
2022/08/31	2	239.50	0	0.00	239.50	2	828	0.24%
2022/08/30	3	240.00	2	240.50	239.00	1	827	0.12%
2022/08/26	1	250.00	0	0.00	251.50	1	825	0.12%
2022/08/25	0	0.00	4	250.00	250.00	-4	824	-0.49%
2022/08/23	13	251.19	0	0.00	250.50	13	846	1.54%
2022/08/17	0	0.00	9	263.39	262.50	-9	848	-1.06%
2022/08/16	11	262.73	0	0.00	262.50	11	837	1.31%
2022/08/10	0	0.00	6	248.92	250.00	-6	799	-0.75%
2022/08/04	3	240.50	8	240.38	240.00	-5	851	-0.59%
2022/08/03	0	0.00	4	239.75	243.50	-4	885	-0.45%
2022/08/02	3	244.67	2	245.00	245.00	1	887	0.11%
2022/07/29	5	244.60	0	0.00	244.00	5	893	0.56%
2022/07/28	3	241.33	0	0.00	240.00	3	890	0.34%
2022/07/27	5	240.50	0	0.00	240.50	5	882	0.57%
2022/07/22	22	247.09	4	246.50	245.00	18	888	2.02%
2022/07/21	1	246.00	0	0.00	245.50	1	887	0.11%
2022/07/20	3	235.00	9	236.28	235.00	-6	882	-0.68%
2022/07/19	0	0.00	21	228.45	229.00	-21	891	-2.35%
2022/07/14	0	0.00	12	228.08	230.00	-12	892	-1.34%
2022/07/13	3	230.50	0	0.00	227.00	3	892	0.34%
2022/07/07	7	223.14	18	223.25	222.50	-11	892	-1.23%
2022/07/06	10	228.30	2	222.50	221.50	8	896	0.89%
2022/07/05	5	226.70	0	0.00	226.00	5	903	0.55%
2022/07/04	2	219.50	0	0.00	223.50	2	916	0.22%
2022/07/01	12	228.04	4	237.00	221.00	8	903	0.89%
2022/06/30	0	0.00	28	242.45	240.00	-28	878	-3.19%
2022/06/29	31.1	249.04	0	0.00	247.50	31.1	878	3.54%
2022/06/28	14	254.86	0	0.00	253.50	14	889	1.57%
2022/06/27	6	259.50	5	259.50	260.00	1	907	0.11%
2022/06/24	7	254.00	0	0.00	255.00	7	908	0.77%
2022/06/23	11	252.36	0	0.00	250.50	11	910	1.21%
2022/06/15	1	249.00	0	0.00	249.00	1	896	0.11%
2022/06/14	0	0.00	33	242.94	246.00	-33	897	-3.68%
2022/06/13	0	0.00	4	246.75	244.50	-4	893	-0.45%
2022/06/10	2	252.50	6	251.67	252.50	-4	883	-0.45%
2022/06/07	0	0.00	2	256.50	257.00	-2	909	-0.22%
2022/06/06	0	0.00	4	254.25	255.00	-4	905	-0.44%
2022/06/01	1	258.00	10	258.65	255.00	-9	919	-0.98%
2022/05/31	5	263.00	3	263.00	263.00	2	915	0.22%
2022/05/27	15	246.03	0	0.00	247.00	15	909	1.65%
2022/05/26	14	243.50	28	243.29	243.00	-14	930	-1.50%
2022/05/25	3	242.00	0	0.00	242.00	3	947	0.32%
2022/05/23	21	239.24	0	0.00	236.50	21	976	2.15%
2022/05/20	0	0.00	1	238.50	239.00	-1	986	-0.10%
2022/05/19	0	0.00	2	235.50	236.50	-2	979	-0.20%
2022/05/17	4	243.50	8	247.00	247.00	-4	970	-0.41%
2022/05/16	2	242.00	0	0.00	237.50	2	964	0.21%
2022/05/13	0	0.00	1	229.00	233.50	-1	963	-0.10%
2022/05/12	2	223.50	0	0.00	223.50	2	958	0.21%
2022/05/11	0	0.00	6	228.00	227.50	-6	935	-0.64%
2022/05/10	0	0.00	2	231.00	233.00	-2	910	-0.22%
2022/05/09	0	0.00	3	239.50	237.00	-3	918	-0.33%
2022/05/03	21	251.52	0	0.00	251.50	21	983	2.13%
2022/04/29	6	250.50	2	242.25	248.50	4	986	0.41%
2022/04/28	61.6	239.49	2	240.50	239.00	59.6	1,006	5.92%
2022/04/26	31	252.15	1	252.00	250.50	30	1,005	2.99%
2022/04/25	0	0.00	4	249.00	248.50	-4	1,002	-0.40%
2022/04/21	4	260.75	0	0.00	258.50	4	989	0.40%
2022/04/19	3	258.50	0	0.00	257.50	3	987	0.30%
2022/04/14	9	264.50	0	0.00	264.00	9	980	0.92%
2022/04/12	3	266.33	0.2	265.00	267.00	2.8	966	0.29%
2022/04/08	16	262.31	2	264.00	264.50	14	946	1.48%
2022/04/07	0	0.00	9	260.39	258.50	-9	938	-0.96%
2022/04/06	0	0.00	3	260.17	259.00	-3	929	-0.32%
2022/04/01	0	0.00	4	261.50	261.50	-4	926	-0.43%
2022/03/31	0	0.00	1	262.00	260.50	-1	911	-0.11%
2022/03/30	5	263.00	0	0.00	263.00	5	889	0.56%
2022/03/29	0	0.00	5	250.10	249.50	-5	873	-0.57%
2022/03/28	0	0.00	1	258.50	251.00	-1	852	-0.12%
2022/03/24	4	277.00	0	0.00	277.00	4	827	0.48%
2022/03/23	7	279.71	0	0.00	280.50	7	829	0.84%
2022/03/22	4	278.00	0	0.00	277.00	4	834	0.48%
2022/03/21	1	282.50	0	0.00	282.00	1	836	0.12%
2022/03/17	2	277.25	16	283.00	276.50	-14	852	-1.64%
2022/03/10	17	288.38	0	0.00	290.00	17	837	2.03%
2022/03/07	0	0.00	8	282.50	281.50	-8	829	-0.96%
2022/03/03	33	295.44	0	0.00	295.00	33	837	3.94%
2022/03/01	5	293.90	3	286.83	295.50	2	819	0.24%
2022/02/25	36	289.53	36	289.50	289.50	0	799	0.00%
2022/02/24	0	0.00	6	290.00	287.50	-6	780	-0.77%
2022/02/23	37	297.04	0	0.00	297.00	37	768	4.82%
2022/02/22	0	0.00	15	297.57	297.50	-15	764	-1.96%
2022/02/18	5	300.30	0	0.00	299.50	5	775	0.65%
2022/02/17	2	299.00	0	0.00	300.50	2	776	0.26%
2022/02/16	3	303.00	0	0.00	301.50	3	779	0.38%
2022/02/15	23	301.41	0	0.00	300.00	23	787	2.92%
2022/02/11	5	312.20	0	0.00	309.00	5	806	0.62%
2022/02/10	18	310.94	3	316.00	316.00	15	846	1.77%
2022/02/09	3	312.50	0	0.00	309.50	3	859	0.35%
2022/02/08	2	305.00	0	0.00	306.50	2	849	0.24%
2022/01/26	1.1	314.75	0	0.00	316.50	1.1	796	0.14%
2022/01/25	0	0.00	10	307.95	312.00	-10	795	-1.26%
2022/01/24	1	315.50	0	0.00	317.00	1	779	0.13%
2022/01/21	0	0.00	1	316.00	317.00	-1	783	-0.13%
2022/01/20	3	329.00	0	0.00	329.00	3	768	0.39%
2022/01/19	11	329.23	0	0.00	325.50	11	770	1.43%
2022/01/18	0	0.00	1	329.50	328.50	-1	767	-0.13%
2022/01/17	0	0.00	1	331.50	330.50	-1	760	-0.13%
2022/01/14	3	340.00	1	340.50	340.00	2	753	0.27%
2022/01/13	4	344.75	0	0.00	345.50	4	758	0.53%
2022/01/11	0	0.00	1	338.00	338.00	-1	761	-0.13%
2022/01/10	2	342.00	0	0.00	343.00	2	759	0.26%
2022/01/05	6	347.50	0	0.00	347.50	6	809	0.74%
2022/01/03	7	349.79	0	0.00	345.50	7	818	0.85%
2021/12/23	2	343.25	0	0.00	343.50	2	847	0.24%
2021/12/21	5	333.70	0	0.00	333.50	5	867	0.58%
2021/12/20	0	0.00	6	329.58	329.50	-6	857	-0.70%
2021/12/15	0	0.00	1	330.50	330.50	-1	863	-0.12%
2021/12/14	5	336.50	0	0.00	336.00	5	877	0.57%
2021/12/08	5	316.90	83	317.59	317.00	-78	850	-9.17%
2021/12/07	1	316.00	0	0.00	316.00	1	850	0.12%
2021/12/03	9	313.39	0	0.00	312.50	9	859	1.05%
2021/11/30	2	311.50	8	311.56	311.50	-6	908	-0.66%
2021/11/29	0	0.00	1	314.00	317.50	-1	902	-0.11%
2021/11/26	1	315.00	8	313.19	313.00	-7	911	-0.77%
2021/11/25	8	316.63	0	0.00	316.50	8	932	0.86%
2021/11/24	6	315.08	0	0.00	314.50	6	945	0.63%
2021/11/23	0	0.00	2	318.50	316.50	-2	950	-0.21%
2021/11/22	2	320.50	0	0.00	322.00	2	958	0.21%
2021/11/19	0	0.00	24	313.15	312.50	-24	948	-2.53%
2021/11/18	1	316.50	0	0.00	317.50	1	957	0.10%
2021/11/17	3	312.83	0	0.00	311.50	3	961	0.31%
2021/11/16	24	313.17	0	0.00	316.00	24	965	2.49%
2021/11/12	8	306.81	0	0.00	303.50	8	970	0.82%
2021/11/11	5	304.80	0	0.00	306.50	5	965	0.52%
2021/11/10	1	302.00	0	0.00	300.00	1	955	0.10%
2021/11/08	5	304.00	10	306.80	304.00	-5	913	-0.55%
2021/11/04	0	0.00	5	318.00	318.00	-5	940	-0.53%
2021/11/03	2	321.00	3	319.83	319.50	-1	981	-0.10%
2021/11/02	12.1	326.09	0	0.00	321.50	12.1	1,000	1.21%
2021/11/01	11	320.00	0	0.00	319.50	11	1,007	1.09%
2021/10/29	1	322.00	1	323.50	322.50	0	1,013	0.00%
2021/10/28	7	324.00	3.1	323.98	324.00	3.9	1,012	0.39%
2021/10/26	2	324.25	0	0.00	325.00	2	1,016	0.20%
2021/10/25	2	319.25	1	319.00	317.00	1	1,036	0.10%
2021/10/22	0	0.00	1	313.50	315.50	-1	1,053	-0.09%
2021/10/21	4	318.13	19	316.76	317.00	-15	1,057	-1.42%
2021/10/20	1	320.00	1	320.50	320.00	0	1,061	0.00%
2021/10/19	1	319.00	0	0.00	319.00	1	1,057	0.09%
2021/10/15	77	309.99	0	0.00	311.00	77	1,070	7.19%
2021/10/12	0	0.00	43	297.74	297.50	-43	1,051	-4.09%
2021/10/08	29	300.55	0	0.00	301.00	29	1,051	2.76%
2021/10/07	4	301.13	0	0.00	300.00	4	1,059	0.38%
2021/10/06	1	296.50	5	294.90	295.50	-4	1,063	-0.38%
2021/10/05	1	297.00	0	0.00	299.50	1	1,059	0.09%
2021/10/01	0	0.00	1	312.00	309.50	-1	1,082	-0.09%
2021/09/30	3	319.00	7	318.50	318.50	-4	1,085	-0.37%
2021/09/29	0	0.00	81	315.49	316.50	-81	1,074	-7.54%
2021/09/28	0	0.00	12	326.50	327.00	-12	1,054	-1.14%
2021/09/27	2	329.25	3	325.67	326.00	-1	1,054	-0.09%
2021/09/24	1	329.50	1	331.50	331.00	0	1,058	0.00%
2021/09/23	2	327.50	0	0.00	325.00	2	1,060	0.19%
2021/09/22	0	0.00	9	323.33	321.50	-9	1,060	-0.85%
2021/09/17	27	337.28	12.8	334.55	332.50	14.2	1,048	1.35%
2021/09/16	25	335.46	7	335.07	335.00	18	1,043	1.72%
2021/09/15	7	338.14	2	333.25	335.50	5	1,042	0.48%
2021/09/14	8	340.25	0	0.00	343.00	8	1,045	0.77%
2021/09/13	2	336.50	5	335.30	338.00	-3	1,044	-0.29%
2021/09/10	5	336.50	117	336.29	338.00	-112	1,048	-10.68%	大賣/鉅額交易
2021/09/09	5	331.00	16	327.59	331.00	-11	1,054	-1.04%
2021/09/08	1	325.50	0	0.00	326.00	1	1,059	0.09%
2021/09/07	28	334.05	43	333.29	331.00	-15	1,054	-1.42%
2021/09/03	3	338.17	0	0.00	339.00	3	1,044	0.29%
2021/09/02	2	331.00	0	0.00	328.00	2	1,015	0.20%
2021/09/01	2	333.25	1	333.50	331.50	1	1,004	0.10%
2021/08/31	4	334.38	3	335.00	335.00	1	994	0.10%
2021/08/30	1	332.50	0	0.00	332.50	1	987	0.10%
2021/08/27	5	318.00	0	0.00	321.50	5	981	0.51%
2021/08/26	0	0.00	7	313.43	314.00	-7	978	-0.72%
2021/08/24	20	304.75	0	0.00	301.00	20	974	2.05%
2021/08/23	6	313.58	0	0.00	302.50	6	969	0.62%
2021/08/20	0	0.00	4	305.50	306.00	-4	969	-0.41%
2021/08/19	1	305.00	14	309.11	307.50	-13	971	-1.34%
2021/08/18	25	319.22	2	320.50	320.50	23	966	2.38%
2021/08/17	19	320.50	4	319.13	320.50	15	958	1.56%
2021/08/16	0	0.00	3	325.50	327.00	-3	949	-0.32%
2021/08/13	0	0.00	5	337.90	337.50	-5	945	-0.53%
2021/08/12	1	350.50	0	0.00	343.00	1	944	0.11%
2021/08/11	21	347.57	0	0.00	350.00	21	941	2.23%
2021/08/10	0	0.00	3	345.50	346.50	-3	928	-0.32%
2021/08/09	7	334.21	0	0.00	337.50	7	912	0.77%
2021/08/06	0	0.00	4	327.38	329.00	-4	887	-0.45%
2021/08/02	9	323.56	0	0.00	325.50	9	903	1.00%
2021/07/30	0	0.00	24	321.40	322.00	-24	904	-2.65%
2021/07/29	22	318.18	1	313.50	320.00	21	898	2.34%
2021/07/28	1	304.50	11	304.41	307.50	-10	884	-1.13%
2021/07/27	5	304.60	0	0.00	301.50	5	896	0.56%
2021/07/26	0	0.00	6	304.58	304.00	-6	892	-0.67%
2021/07/23	5	301.20	0	0.00	302.00	5	894	0.56%
2021/07/22	4	297.25	0	0.00	298.50	4	914	0.44%
2021/07/21	5	291.10	3	292.17	293.00	2	920	0.22%
2021/07/20	1	296.00	0	0.00	293.50	1	913	0.11%
2021/07/19	0	0.00	3	297.67	304.00	-3	899	-0.33%
2021/07/16	9	301.72	7	299.71	301.50	2	905	0.22%
2021/07/14	17	299.24	0	0.00	299.00	17	925	1.84%
2021/07/13	5	297.90	5	300.00	300.00	0	927	0.00%
2021/07/12	3	298.67	0	0.00	298.50	3	923	0.32%
2021/07/09	0	0.00	4	300.50	296.00	-4	951	-0.42%
2021/07/08	18	305.97	6	303.33	302.00	12	957	1.25%
2021/07/05	1	314.50	0	0.00	315.00	1	998	0.10%
2021/06/30	3	321.50	0	0.00	318.50	3	1,029	0.29%
2021/06/29	26	322.04	1	325.00	322.00	25	1,037	2.41%
2021/06/25	11	324.77	0	0.00	322.50	11	1,168	0.94%
2021/06/24	0	0.00	2	318.50	319.00	-2	1,243	-0.16%
2021/06/23	1	318.50	0	0.00	318.50	1	1,266	0.08%
2021/06/22	1	320.00	0	0.00	314.00	1	1,264	0.08%
2021/06/21	1	316.00	3	314.67	317.50	-2	1,251	-0.16%
2021/06/18	1	315.00	1	317.00	317.00	0	1,246	0.00%
2021/06/17	0	0.00	6	313.92	317.50	-6	1,248	-0.48%
2021/06/16	2	315.50	0	0.00	315.00	2	1,258	0.16%
2021/06/15	5	317.10	0	0.00	316.50	5	1,257	0.40%
2021/06/09	7	318.21	0	0.00	316.50	7	1,281	0.55%
2021/06/08	28	319.46	0	0.00	318.50	28	1,293	2.16%
2021/06/07	2	321.25	0	0.00	318.00	2	1,316	0.15%
2021/06/04	15	320.83	0	0.00	316.00	15	1,324	1.13%
2021/06/03	3	329.50	1	326.00	323.00	2	1,332	0.15%
2021/06/02	0	0.00	1	332.50	335.50	-1	1,337	-0.07%
2021/06/01	0	0.00	2	327.50	334.00	-2	1,347	-0.15%
2021/05/31	0	0.00	3	326.33	331.00	-3	1,359	-0.22%
2021/05/28	14	333.46	0	0.00	333.00	14	1,362	1.03%
2021/05/27	0	0.00	14.2	324.00	326.00	-14.2	1,355	-1.05%
2021/05/26	25	321.52	2	321.25	322.50	23	1,377	1.67%
2021/05/25	6	320.67	3	319.50	321.50	3	1,384	0.22%
2021/05/21	4	325.63	0	0.00	318.50	4	1,411	0.28%
2021/05/20	1	320.00	3	325.50	320.50	-2	1,432	-0.14%
2021/05/19	0	0.00	4	331.25	328.50	-4	1,442	-0.28%
2021/05/18	5	323.60	0	0.00	328.50	5	1,468	0.34%
2021/05/17	11	310.59	4	309.63	309.50	7	1,496	0.47%
2021/05/14	7	322.50	1	319.00	322.50	6	1,490	0.40%
2021/05/13	5	315.00	11	313.86	315.00	-6	1,505	-0.40%
2021/05/12	1	291.00	16	294.78	300.00	-15	1,488	-1.01%
2021/05/11	0	0.00	10	324.75	319.00	-10	1,482	-0.67%
2021/05/07	3	332.17	0	0.00	328.00	3	1,506	0.20%
2021/05/06	0	0.00	5	338.00	335.00	-5	1,503	-0.33%
2021/05/05	2	338.00	2	341.00	340.50	0	1,524	0.00%
2021/05/04	17	340.56	0	0.00	335.00	17	1,530	1.11%
2021/05/03	1	353.00	4	354.63	355.00	-3	1,512	-0.20%
2021/04/27	5	356.80	0	0.00	352.00	5	1,528	0.33%
2021/04/26	9	363.22	0	0.00	363.00	9	1,536	0.59%
2021/04/23	1	360.50	0	0.00	360.00	1	1,534	0.07%
2021/04/22	5	359.50	0	0.00	360.00	5	1,550	0.32%
2021/04/21	0	0.00	4	373.38	367.50	-4	1,557	-0.26%
2021/04/15	2	354.50	0	0.00	354.50	2	1,559	0.13%
2021/04/14	3	335.83	3	340.00	338.50	0	1,533	0.00%
2021/04/13	14	352.46	0	0.00	344.50	14	1,519	0.92%
2021/04/12	5	338.00	1	339.50	338.00	4	1,487	0.27%
2021/04/09	1	336.50	0	0.00	336.50	1	1,483	0.07%
2021/04/08	0	0.00	2	341.25	341.00	-2	1,483	-0.13%
2021/04/07	0	0.00	3	333.17	333.50	-3	1,486	-0.20%
2021/04/06	5	345.60	37	335.38	335.00	-32	1,487	-2.15%
2021/04/01	0	0.00	2	336.75	338.50	-2	1,472	-0.14%
2021/03/31	1	344.00	15	344.00	344.00	-14	1,458	-0.96%
2021/03/30	1	341.50	0	0.00	340.00	1	1,400	0.07%
2021/03/29	7	313.79	18	310.53	313.50	-11	1,324	-0.83%
2021/03/26	6	286.92	0	0.00	287.50	6	1,254	0.48%
2021/03/24	8	283.00	0	0.00	282.50	8	1,280	0.62%
2021/03/23	0	0.00	2	279.50	283.50	-2	1,289	-0.16%
2021/03/22	16	278.25	0	0.00	280.00	16	1,309	1.22%
2021/03/19	0	0.00	2	281.25	280.00	-2	1,314	-0.15%
2021/03/18	3	283.00	0	0.00	285.00	3	1,334	0.22%
2021/03/17	6	286.42	1	285.50	280.00	5	1,348	0.37%
2021/03/16	4	284.13	0	0.00	284.00	4	1,343	0.30%
2021/03/15	0	0.00	4	286.50	287.50	-4	1,329	-0.30%
2021/03/11	2	285.00	0	0.00	284.50	2	1,322	0.15%
2021/03/10	8	279.00	6	279.92	279.00	2	1,321	0.15%
2021/03/09	8	279.38	0	0.00	281.00	8	1,313	0.61%
2021/03/08	3	283.33	1	281.50	281.50	2	1,305	0.15%
2021/03/04	0	0.00	7	284.07	276.50	-7	1,303	-0.54%
2021/03/03	1	284.50	0	0.00	285.00	1	1,292	0.08%
2021/03/02	23	280.00	3	283.50	280.00	20	1,295	1.54%
2021/02/26	8	281.00	30	281.52	281.00	-22	1,297	-1.70%
2021/02/25	0	0.00	4	287.63	292.00	-4	1,272	-0.31%
2021/02/24	4	288.75	0	0.00	287.00	4	1,264	0.32%
2021/02/23	4	285.75	0	0.00	286.00	4	1,254	0.32%
2021/02/22	11	282.09	0	0.00	283.00	11	1,246	0.88%
2021/02/19	35	282.33	5	283.70	283.00	30	1,253	2.39%
2021/02/18	32	286.98	0	0.00	282.00	32	1,252	2.56%
2021/02/17	1	283.00	3	286.67	283.00	-2	1,231	-0.16%
2021/02/05	28	290.13	0	0.00	288.00	28	1,210	2.31%
2021/02/04	23	291.07	12	291.67	289.50	11	1,219	0.90%
2021/02/03	0	0.00	9	292.83	285.00	-9	1,216	-0.74%
2021/02/02	8	286.63	0	0.00	286.00	8	1,262	0.63%
2021/02/01	9	277.00	0	0.00	282.00	9	1,295	0.69%
2021/01/29	0	0.00	10	272.50	272.50	-10	1,308	-0.76%
2021/01/28	4.1	281.89	0	0.00	283.00	4.1	1,301	0.31%
2021/01/27	0	0.00	4	290.50	290.00	-4	1,299	-0.31%
2021/01/26	0.1	279.50	9	281.22	277.00	-8.9	1,296	-0.69%
2021/01/22	0	0.00	4	285.63	285.00	-4	1,384	-0.29%
2021/01/21	4	285.75	6	285.50	283.50	-2	1,375	-0.15%
2021/01/20	55	285.15	9	285.50	284.00	46	1,423	3.23%
2021/01/19	12	288.38	0	0.00	289.50	12	1,401	0.86%
2021/01/18	3	278.00	0	0.00	281.00	3	1,389	0.22%
2021/01/15	23	288.91	9	288.61	283.00	14	1,394	1.00%
2021/01/13	52	292.74	0	0.00	293.00	52	1,384	3.76%
2021/01/11	37	279.89	1	279.00	285.50	36	1,405	2.56%
2021/01/08	12	280.58	1	281.50	281.50	11	1,400	0.79%
2021/01/04	5	272.00	0	0.00	275.00	5	1,399	0.36%
2020/12/29	3	265.50	4	264.63	265.50	-1	1,385	-0.07%
2020/12/24	0	0.00	1	264.00	262.00	-1	1,422	-0.07%
2020/12/22	103	264.93	3	262.33	262.00	100	1,473	6.79%	大買/
2020/12/21	0	0.00	6	259.00	259.00	-6	1,492	-0.40%
2020/12/18	6	271.50	57	271.56	271.50	-51	1,450	-3.52%
2020/12/17	0	0.00	6	275.00	275.00	-6	1,454	-0.41%
2020/12/16	19	279.32	0	0.00	280.00	19	1,465	1.30%
2020/12/15	36	268.99	0	0.00	269.00	36	1,458	2.47%
2020/12/10	9	273.78	0	0.00	273.50	9	1,422	0.63%
2020/12/09	0	0.00	2	274.00	275.00	-2	1,434	-0.14%
2020/12/08	0	0.00	2	275.50	274.50	-2	1,451	-0.14%
2020/12/07	0	0.00	13	273.88	271.00	-13	1,451	-0.90%
2020/12/03	8	280.38	0	0.00	279.50	8	1,421	0.56%
2020/12/02	4	284.88	0	0.00	285.00	4	1,422	0.28%
2020/11/30	7	287.43	10	282.50	282.50	-3	1,454	-0.21%
2020/11/27	2	286.00	0	0.00	287.00	2	1,444	0.14%
2020/11/26	5	289.00	0	0.00	289.00	5	1,445	0.35%
2020/11/25	2	287.00	0	0.00	285.50	2	1,444	0.14%
2020/11/23	2	287.00	0	0.00	286.50	2	1,472	0.14%
2020/11/19	26	282.79	1	282.50	283.50	25	1,486	1.68%
2020/11/18	32	284.52	0	0.00	284.00	32	1,491	2.14%
2020/11/17	13	279.00	0	0.00	279.00	13	1,486	0.87%
2020/11/13	13	278.00	37	276.82	278.00	-24	1,523	-1.58%
2020/11/12	5	271.50	0	0.00	271.50	5	1,539	0.32%
2020/11/11	5	272.10	0	0.00	276.50	5	1,536	0.33%
2020/11/06	2	278.00	0	0.00	282.00	2	1,470	0.14%
2020/11/05	2	276.50	0	0.00	275.00	2	1,479	0.14%
2020/11/04	6	274.25	0	0.00	273.50	6	1,491	0.40%
2020/11/03	1	271.00	0	0.00	271.50	1	1,494	0.07%
2020/10/30	0	0.00	8	277.38	281.00	-8	1,456	-0.55%
2020/10/29	0	0.00	13	267.50	271.00	-13	1,402	-0.93%
2020/10/28	35	269.11	10	266.70	269.50	25	1,401	1.78%
2020/10/27	3	264.17	0	0.00	263.00	3	1,383	0.22%
2020/10/26	7	265.71	1.8	265.56	264.50	5.2	1,393	0.37%
2020/10/23	0	0.00	1	265.50	264.50	-1	1,396	-0.07%
2020/10/22	3	268.50	0	0.00	270.50	3	1,407	0.21%
2020/10/19	0	0.00	1	258.50	260.00	-1	1,385	-0.07%
2020/10/16	1	268.00	1	262.00	262.00	0	1,369	0.00%
2020/10/15	0	0.00	2	268.25	269.00	-2	1,368	-0.15%
2020/10/14	0.3	271.50	0	0.00	267.00	0.3	1,387	0.02%
2020/10/13	0	0.00	2	270.75	271.50	-2	1,399	-0.14%
2020/10/12	3	273.00	2	272.00	272.50	1	1,426	0.07%
2020/10/08	0	0.00	3	278.00	274.00	-3	1,459	-0.21%
2020/10/07	0	0.00	2	279.00	278.00	-2	1,505	-0.13%
2020/10/05	5	278.20	0	0.00	276.00	5	1,592	0.31%
2020/09/30	1	270.50	2	272.50	272.50	-1	1,591	-0.06%
2020/09/29	0	0.00	1	273.00	269.00	-1	1,592	-0.06%
2020/09/28	6	268.67	0	0.00	269.00	6	1,632	0.37%
2020/09/25	59	268.49	0	0.00	271.50	59	1,628	3.62%
2020/09/23	0	0.00	1	279.00	280.00	-1	1,595	-0.06%
2020/09/22	0	0.00	2	276.50	275.00	-2	1,638	-0.12%
2020/09/18	0	0.00	2	284.00	284.00	-2	1,669	-0.12%
2020/09/17	0	0.00	2	287.25	289.50	-2	1,672	-0.12%
2020/09/16	2.5	285.70	0	0.00	282.50	2.5	1,662	0.15%
2020/09/15	4	281.75	0	0.00	280.50	4	1,678	0.24%
2020/09/14	9	284.11	0	0.00	283.50	9	1,698	0.53%
2020/09/11	6	291.33	33	286.30	286.00	-27	1,707	-1.58%
2020/09/09	0	0.00	24	291.13	293.00	-24	1,744	-1.38%
2020/09/08	0	0.00	3	295.50	291.50	-3	1,774	-0.17%
2020/09/04	0	0.00	4	301.88	302.00	-4	1,926	-0.21%
2020/09/03	27	305.52	0	0.00	305.00	27	1,926	1.40%
2020/09/02	3	305.00	1	304.00	304.00	2	1,923	0.10%
2020/08/31	9	306.33	14	305.61	305.00	-5	2,004	-0.25%
2020/08/28	0	0.00	2	308.00	308.00	-2	2,012	-0.10%
2020/08/27	0	0.00	3	316.50	320.00	-3	2,003	-0.15%
2020/08/25	33	317.03	0	0.00	315.00	33	2,031	1.62%
2020/08/24	16	312.59	0	0.00	312.00	16	2,061	0.78%
2020/08/21	19	312.95	7	312.43	313.50	12	2,071	0.58%
2020/08/20	16	302.63	12	302.29	300.00	4	2,068	0.19%
2020/08/19	1	320.00	0	0.00	306.00	1	2,052	0.05%
2020/08/18	7	322.79	0	0.00	321.50	7	2,047	0.34%
2020/08/17	3	311.17	0	0.00	316.50	3	2,054	0.15%
2020/08/14	2	305.25	0	0.00	304.00	2	2,091	0.10%
2020/08/12	0	0.00	4	299.50	297.50	-4	2,156	-0.19%
2020/08/11	0	0.00	1	303.00	301.00	-1	2,227	-0.04%
2020/08/10	0	0.00	2	312.00	308.50	-2	2,246	-0.09%
2020/08/04	10	319.50	5	314.00	319.50	5	2,283	0.22%
2020/08/03	0	0.00	1	307.00	308.00	-1	2,287	-0.04%
2020/07/31	3	311.33	0	0.00	308.50	3	2,324	0.13%
2020/07/29	0	0.00	4	303.88	305.00	-4	2,376	-0.17%
2020/07/28	0	0.00	8	299.75	307.00	-8	2,437	-0.33%
2020/07/27	1	301.00	0	0.00	298.00	1	2,481	0.04%
2020/07/24	0	0.00	1	304.50	304.00	-1	2,555	-0.04%
2020/07/23	0	0.00	1	301.50	304.00	-1	2,614	-0.04%
2020/07/22	3	306.50	0	0.00	310.00	3	2,655	0.11%
2020/07/21	5	309.20	0	0.00	307.50	5	2,659	0.19%
2020/07/17	0	0.00	47	308.17	305.50	-47	2,672	-1.76%
2020/07/16	2	322.50	0	0.00	317.00	2	2,683	0.07%
2020/07/14	0.2	314.50	0	0.00	314.50	0.2	2,722	0.01%
2020/07/13	0	0.00	7	316.14	318.00	-7	2,722	-0.26%
2020/07/10	3	277.33	4	282.38	289.50	-1	2,666	-0.04%
2020/07/07	0	0.00	1	275.50	274.00	-1	2,673	-0.04%
2020/07/03	3	275.50	0	0.00	272.00	3	2,655	0.11%
2020/07/02	0	0.00	3	277.17	279.50	-3	2,674	-0.11%
2020/07/01	4	270.63	0	0.00	271.50	4	2,672	0.15%
2020/06/30	65	263.65	29	263.52	264.00	36	2,633	1.37%
2020/06/29	0	0.00	93	254.67	256.50	-93	2,615	-3.56%
2020/06/24	4	261.63	2	261.50	261.50	2	2,595	0.08%
2020/06/23	1	257.00	0	0.00	257.00	1	2,605	0.04%
2020/06/19	14	253.50	4	261.00	253.50	10	2,629	0.38%
2020/06/17	0	0.00	1	254.50	264.50	-1	2,607	-0.04%
2020/06/16	10	253.30	1	255.50	255.50	9	2,603	0.35%
2020/06/12	1	259.00	7	263.14	260.50	-6	2,607	-0.23%
2020/06/11	1	259.00	12	266.46	260.00	-11	2,553	-0.43%
2020/06/09	0	0.00	1	247.50	249.50	-1	2,506	-0.04%
2020/06/08	15	254.33	0	0.00	245.00	15	2,510	0.60%
2020/06/05	0	0.00	2	252.00	252.00	-2	2,458	-0.08%
2020/06/04	0	0.00	4	242.00	241.50	-4	2,443	-0.16%
2020/06/03	1	239.00	12	239.04	238.50	-11	2,447	-0.45%
2020/06/02	0	0.00	56	235.13	236.50	-56	2,449	-2.29%
2020/06/01	4	242.13	0	0.00	233.00	4	2,446	0.16%
2020/05/29	23	235.52	191	236.17	235.00	-168	2,428	-6.92%	大賣/鉅額交易
2020/05/27	24	242.15	6	241.08	242.00	18	2,384	0.75%
2020/05/26	12	239.75	3	240.17	242.50	9	2,381	0.38%
2020/05/25	11	238.82	0	0.00	238.50	11	2,370	0.46%
2020/05/22	0	0.00	17	238.44	236.00	-17	2,367	-0.72%
2020/05/21	3	240.67	6	238.83	244.00	-3	2,356	-0.13%
2020/05/20	215	230.18	0	0.00	228.50	215	2,301	9.34%	大買/鉅額交易
2020/05/19	9	220.17	0	0.00	218.00	9	2,233	0.40%
2020/05/18	95	213.43	0	0.00	215.00	95	2,188	4.34%
2020/05/15	2	197.00	0	0.00	199.00	2	2,107	0.09%
2020/05/14	0	0.00	14	191.00	187.00	-14	2,055	-0.68%
2020/05/13	1	189.00	0	0.00	193.00	1	2,047	0.05%
2020/05/12	4	192.00	7	188.50	192.00	-3	2,027	-0.15%
2020/05/11	10	191.05	3	187.67	187.50	7	1,988	0.35%
2020/05/07	3	190.00	1	198.00	193.00	2	1,947	0.10%
2020/05/06	7	194.86	0	0.00	197.00	7	1,902	0.37%
2020/05/04	0	0.00	22	177.07	183.00	-22	1,822	-1.21%
2020/04/30	0	0.00	6	172.92	177.50	-6	1,757	-0.34%
2020/04/29	9	167.06	0	0.00	171.50	9	1,711	0.53%
2020/04/28	0	0.00	72	165.92	165.50	-72	1,658	-4.34%
2020/04/27	36	156.67	0	0.00	157.00	36	1,630	2.21%
2020/04/24	35	150.57	1	149.00	150.50	34	1,586	2.14%
2020/04/23	4	150.50	8	149.63	150.50	-4	1,566	-0.26%
2020/04/22	0	0.00	17	145.44	147.50	-17	1,546	-1.10%
2020/04/21	2	150.50	26	144.42	143.50	-24	1,528	-1.57%
2020/04/20	15	151.30	10	147.25	148.00	5	1,509	0.33%
2020/04/17	11	138.59	0	0.00	141.50	11	1,465	0.75%
2020/04/16	4	133.00	30	134.75	134.50	-26	1,442	-1.80%
2020/04/15	0	0.00	13	143.19	139.50	-13	1,392	-0.93%
2020/04/14	14	135.71	1	133.50	142.50	13	1,372	0.95%
2020/04/13	6	134.00	0	0.00	132.50	6	1,344	0.45%
2020/04/08	2	137.00	0	0.00	137.00	2	1,314	0.15%
2020/04/07	0	0.00	3	137.00	137.00	-3	1,299	-0.23%
2020/03/26	7	143.86	42	145.32	144.50	-35	1,171	-2.99%
2020/03/24	0	0.00	1	127.50	127.50	-1	1,122	-0.09%
2020/03/23	8	119.00	0	0.00	116.00	8	1,117	0.72%
2020/03/18	0	0.00	3	132.00	132.00	-3	1,043	-0.29%
2020/03/17	8	131.00	32	131.00	131.00	-24	1,020	-2.35%
2020/03/16	0	0.00	9	133.00	133.00	-9	1,009	-0.89%
2020/03/11	18	169.33	32	170.23	169.00	-14	950	-1.47%
2020/03/09	6	171.00	0	0.00	172.50	6	925	0.65%
2020/03/03	4	163.50	0	0.00	166.50	4	847	0.47%
2020/03/02	0	0.00	54	160.24	160.00	-54	836	-6.45%
2020/02/27	0	0.00	1	164.50	164.50	-1	830	-0.12%
2020/02/12	0	0.00	25	181.94	181.50	-25	756	-3.30%
2020/02/11	0	0.00	93	181.79	181.00	-93	756	-12.29%
2020/01/31	8	177.00	0	0.00	180.00	8	724	1.10%
2020/01/20	1	194.00	0	0.00	194.00	1	655	0.15%
2020/01/13	35	195.63	0	0.00	195.50	35	614	5.69%
2020/01/09	0	0.00	2	200.25	200.50	-2	584	-0.34%
2019/12/20	29	213.00	8	211.44	213.00	21	681	3.08%
2019/12/19	6	209.00	25	208.58	209.00	-19	676	-2.81%
2019/12/18	7	208.50	0	0.00	208.50	7	677	1.03%
2019/12/16	0	0.00	4	204.00	204.00	-4	692	-0.58%
2019/12/09	14	201.46	0	0.00	202.00	14	676	2.07%
2019/12/02	2	220.50	0	0.00	220.50	2	676	0.30%
2019/11/27	0	0.00	1	224.50	224.50	-1	700	-0.14%
2019/11/26	14	226.00	20	226.00	226.00	-6	724	-0.83%
2019/11/19	4	218.25	0	0.00	218.50	4	741	0.54%
2019/11/15	1	217.50	0	0.00	217.50	1	766	0.13%
2019/11/14	2	218.50	0	0.00	219.50	2	773	0.26%
2019/11/13	2	219.00	0	0.00	220.00	2	792	0.25%
2019/11/12	5	222.50	0	0.00	223.50	5	797	0.63%
2019/11/06	0	0.00	7	223.29	224.00	-7	835	-0.84%
2019/11/05	16	224.50	0	0.00	226.00	16	838	1.91%
2019/10/30	3	229.00	0	0.00	228.50	3	861	0.35%
2019/10/29	10	221.85	0	0.00	223.00	10	865	1.15%
2019/10/24	8	221.38	0	0.00	222.00	8	864	0.93%
2019/10/07	0	0.00	5	209.60	211.50	-5	877	-0.57%
2019/10/01	14	205.00	0	0.00	205.00	14	858	1.63%
2019/09/27	6	212.50	0	0.00	211.00	6	830	0.72%
2019/09/26	0	0.00	160	215.82	216.00	-160	837	-19.10%	大賣/鉅額交易
2019/09/23	6	213.83	0	0.00	212.50	6	832	0.72%
2019/09/17	98	219.18	0	0.00	220.50	98	836	11.72%
2019/09/12	9	224.00	0	0.00	223.50	9	864	1.04%
2019/08/29	0	0.00	16	217.00	217.00	-16	996	-1.61%
2019/08/27	0.8	222.50	62	222.66	223.00	-61.3	980	-6.25%
2019/08/21	0	0.00	9	228.67	229.00	-9	1,059	-0.85%
2019/08/06	28	230.41	6	229.42	232.00	22	1,187	1.85%
2019/08/05	97	231.17	0	0.00	235.00	97	1,202	8.07%
2019/08/02	10	227.55	0	0.00	227.00	10	1,211	0.83%
2019/07/31	21	239.64	0	0.00	238.50	21	1,221	1.72%
2019/07/24	14	227.75	0	0.00	228.00	14	1,247	1.12%
2019/07/23	0	0.00	14	234.36	232.50	-14	1,237	-1.13%
2019/07/19	0	0.00	12	240.17	240.00	-12	1,278	-0.94%
2019/07/18	7	240.57	0	0.00	239.50	7	1,307	0.54%
2019/07/10	0	0.00	30	243.38	241.50	-30	1,328	-2.26%
2019/07/09	0	0.00	5	243.80	244.50	-5	1,324	-0.38%
2019/07/05	0	0.00	6	240.25	240.00	-6	1,328	-0.45%
2019/06/27	29	251.09	0	0.00	247.00	29	1,394	2.08%
2019/06/26	0	0.00	20	245.85	244.50	-20	1,389	-1.44%
2019/06/21	1	249.50	0	0.00	249.50	1	1,412	0.07%
2019/06/05	0	0.00	12	220.00	220.00	-12	1,453	-0.83%
2019/06/03	0	0.00	1	223.50	223.50	-1	1,436	-0.07%
2019/05/31	20	224.43	0	0.00	224.50	20	1,432	1.40%
2019/05/28	0	0.00	277.6	228.98	229.00	-277.6	1,406	-19.73%	大賣/鉅額交易
2019/05/24	89	219.19	0	0.00	221.50	89	1,364	6.52%
2019/05/23	0	0.00	60	221.09	218.00	-60	1,353	-4.43%
2019/05/22	3	228.50	0	0.00	228.50	3	1,337	0.22%
2019/05/15	8	228.44	0	0.00	227.50	8	1,289	0.62%
2019/05/10	1	221.00	0	0.00	221.00	1	1,260	0.08%
2019/05/07	11.2	225.09	0	0.00	225.00	11.2	1,264	0.88%
2019/05/03	42	231.00	0	0.00	230.50	42	1,259	3.33%
2019/04/26	15	214.37	19	214.71	217.00	-4	1,209	-0.33%
2019/04/25	34	208.57	0	0.00	210.00	34	1,203	2.82%
2019/04/18	31	215.60	0	0.00	216.00	31	1,144	2.71%
2019/04/17	151	217.86	0	0.00	217.00	151	1,156	13.06%	大買/鉅額交易
2019/04/11	0	0.00	9	206.50	206.50	-9	1,231	-0.73%
2019/04/09	10	208.00	0	0.00	208.00	10	1,228	0.81%
2019/04/03	64	209.89	0	0.00	208.00	64	1,199	5.33%
2019/04/01	7	212.29	88	209.96	209.00	-81	1,176	-6.88%
2019/03/29	16	213.28	0	0.00	220.00	16	1,144	1.40%
2019/03/26	8	204.94	2	210.00	206.00	6	1,150	0.52%
2019/03/22	295	207.46	0	0.00	207.50	295	1,144	25.77%	大買/鉅額交易
2019/03/21	242	201.21	0	0.00	202.50	242	1,134	21.32%	大買/鉅額交易
2019/03/20	289	203.02	0	0.00	205.00	289	1,150	25.12%	大買/鉅額交易
2019/03/19	91	197.58	0	0.00	197.50	91	1,138	7.99%
2019/03/15	240	193.53	1	194.50	194.50	239	1,176	20.31%	大買/鉅額交易
2019/03/13	0	0.00	2	179.00	185.00	-2	1,164	-0.17%
2019/03/08	10	167.40	0	0.00	166.00	10	1,130	0.88%
2019/03/05	0	0.00	5	168.10	168.50	-5	1,169	-0.43%
2019/02/27	20	169.70	17.1	169.49	169.50	2.9	1,178	0.24%
2019/02/20	0	0.00	4	173.50	173.50	-4	1,210	-0.33%
2019/02/12	3.8	154.09	0	0.00	151.50	3.8	1,350	0.28%
2019/02/11	26	153.08	0	0.00	152.00	26	1,351	1.92%
2019/01/30	6	152.33	8	152.19	152.00	-2	1,334	-0.15%
2019/01/10	8	159.00	0	0.00	159.00	8	1,247	0.64%
2019/01/04	5	156.00	0	0.00	153.50	5	1,191	0.42%
2018/12/17	5	147.80	2	145.50	145.50	3	1,078	0.28%
2018/12/11	0	0.00	29	144.50	144.50	-29	1,019	-2.84%
2018/12/05	0	0.00	26	141.58	144.50	-26	904	-2.88%
2018/12/04	27	144.50	0	0.00	144.50	27	894	3.02%
2018/11/30	0	0.00	24	143.00	143.00	-24	873	-2.75%
2018/11/06	83	118.92	0	0.00	120.00	83	560	14.82%
2018/11/05	38	118.41	0	0.00	118.50	38	556	6.83%
2018/10/15	0	0.00	4	115.50	115.50	-4	563	-0.71%
2018/09/21	7	132.57	0	0.00	133.00	7	554	1.26%
2018/09/04	2	132.50	0	0.00	132.50	2	571	0.35%
2018/08/31	1	132.50	8.6	132.46	132.50	-7.6	562	-1.36%
2018/08/02	32	130.09	0	0.00	130.00	32	494	6.47%
2018/08/01	3	130.50	0	0.00	131.00	3	493	0.61%
2018/07/31	4	131.00	0	0.00	131.00	4	493	0.81%
2018/07/27	4	126.50	0	0.00	128.00	4	479	0.84%
2018/07/23	5	129.50	0	0.00	129.00	5	463	1.08%
2018/07/04	0	0.00	3	127.83	128.00	-3	428	-0.70%
2018/06/29	96	129.49	0	0.00	129.00	96	390	24.60%
2018/06/20	0	0.00	4	126.50	126.00	-4	377	-1.06%
2018/06/19	0	0.00	4	130.00	131.00	-4	370	-1.08%
2018/06/15	2	134.00	0	0.00	134.00	2	364	0.55%
2018/06/14	0	0.00	4	135.00	136.50	-4	358	-1.12%
2018/06/05	2	134.50	0	0.00	135.00	2	348	0.57%
2018/05/31	2	130.00	16	131.09	130.00	-14	359	-3.89%
2018/05/22	0	0.00	4	137.00	136.00	-4	355	-1.12%
2018/05/17	0	0.00	18	138.03	138.00	-18	379	-4.74%
2018/05/16	0	0.00	4	138.00	138.00	-4	381	-1.05%
2018/05/03	0	0.00	4	150.75	151.00	-4	428	-0.93%
2018/04/23	0	0.00	4	151.63	151.00	-4	441	-0.91%
2018/04/19	22	152.66	0	0.00	154.50	22	447	4.91%
2018/04/16	0	0.00	2	148.50	147.50	-2	460	-0.43%
2018/04/12	0	0.00	2	150.50	150.50	-2	481	-0.42%
2018/04/09	0	0.00	4	151.50	149.50	-4	500	-0.80%
2018/04/03	0	0.00	3	153.00	154.50	-3	502	-0.60%
2018/04/02	0	0.00	4	152.50	153.00	-4	503	-0.80%
2018/03/30	4	154.00	0	0.00	154.00	4	508	0.79%
2018/03/29	0	0.00	8	152.25	153.00	-8	511	-1.57%
2018/03/27	4	154.50	0	0.00	154.00	4	507	0.79%
2018/03/22	0	0.00	2	164.50	164.00	-2	492	-0.41%
2018/03/16	4	162.25	4	165.50	165.50	0	506	0.00%
2018/03/12	4	160.00	0	0.00	163.00	4	498	0.80%
2018/03/07	0	0.00	8	162.00	162.00	-8	495	-1.62%
2018/03/06	1	160.50	0	0.00	162.00	1	490	0.20%
2018/03/05	0	0.00	6	156.00	155.50	-6	493	-1.22%
2018/03/02	0	0.00	4	153.75	155.50	-4	494	-0.81%
2018/03/01	0	0.00	4	154.00	158.50	-4	492	-0.81%
2018/02/12	0	0.00	10	148.85	148.00	-10	483	-2.07%
2018/02/08	0	0.00	5	154.50	154.50	-5	469	-1.07%
2018/02/06	0	0.00	20	155.10	162.00	-20	467	-4.28%
2018/02/05	0	0.00	4	157.00	155.50	-4	460	-0.87%
2018/01/25	11	167.68	0	0.00	167.50	11	422	2.61%
2018/01/24	0	0.00	13	166.65	168.00	-13	413	-3.14%
2018/01/18	4	170.50	0	0.00	170.50	4	404	0.99%