台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.48%
  • 成交量
    1,346
  • 產業
    上市 其他類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰新 (9945)籌碼相關-港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商法國興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16741.5500.0041.5574,0230.17%
2025/01/1300.007439.9540.35-744,142-1.79%
2025/01/10939.955040.1039.95-414,123-0.99%
2025/01/0900.004441.4040.95-444,063-1.08%
2025/01/0600.003543.1443.00-354,082-0.86%
2024/12/271943.1600.0043.05194,3080.44%
2024/12/202142.20542.2042.20164,7440.34%
2024/12/18443.7400.0043.6545,1570.08%
2024/12/162245.2800.0045.00225,3220.41%
2024/12/121346.2200.0046.20135,3170.24%
2024/12/111346.0200.0045.75135,3390.24%
2024/12/046345.7100.0045.80635,6511.11%
2024/12/03345.7200.0045.7535,7960.05%
2024/11/2800.00344.9344.90-36,087-0.05%
2024/11/2700.002845.7445.00-286,110-0.46%
2024/11/2600.005246.2046.10-526,053-0.86%
2024/11/25546.441346.5046.50-86,077-0.13%
2024/11/2200.009046.4446.20-906,103-1.47%
2024/11/19746.5500.0046.5576,5360.11%
2024/11/1800.00946.2946.20-96,778-0.13%
2024/11/1300.00247.0046.85-27,173-0.03%
2024/11/1200.008647.4847.50-867,460-1.15%
2024/11/081247.5600.0047.50127,5960.16%
2024/11/072246.8000.0047.00227,7810.28%
2024/11/042546.7500.0047.00258,6910.29%
2024/11/01446.4900.0047.1549,2920.04%
2024/10/282047.2100.0047.302010,4930.19%
2024/10/251247.0515647.0147.05-14410,833-1.33% 大賣/鉅額交易
2024/10/246447.12247.0547.056211,7650.53%
2024/10/2200.004047.2647.25-4013,277-0.30%
2024/10/1800.004148.4548.30-4114,073-0.29%
2024/10/1700.005848.2748.20-5814,677-0.40%
2024/10/1500.00447.0947.90-416,422-0.02%
2024/10/1400.002447.0346.90-2416,907-0.14%
2024/10/09147.70547.6147.70-417,758-0.02%
2024/10/04348.3300.0047.80317,8650.02%
2024/10/01448.6000.0048.25417,8590.02%
2024/09/306848.95448.9548.956417,8810.36%
2024/09/27648.2000.0048.20617,8690.03%
2024/09/261348.0000.0048.001317,8730.07%
2024/09/251947.9000.0047.901917,8860.11%
2024/09/1918248.8500.0049.2518217,6601.03% 大買/鉅額交易
2024/09/124146.5600.0046.504117,8170.23%
2024/09/114245.9500.0045.854217,9350.23%
2024/09/104345.4900.0045.004317,9860.24%
2024/09/0300.00147.7547.55-119,740-0.01%
2024/09/0200.005549.2248.40-5519,835-0.28%
2024/08/3000.00649.2549.25-619,898-0.03%
2024/08/282948.6500.0048.652919,9460.15%
2024/08/192750.1400.0049.802720,7390.13%
2024/08/1622950.1800.0050.3022920,8461.10% 大買/鉅額交易
2024/08/12347.9500.0048.35322,4210.01%
2024/08/093947.87447.8947.203523,3760.15%
2024/08/082946.1200.0046.602923,8650.12%
2024/08/0600.00744.7144.80-724,376-0.03%
2024/08/0500.00545.8245.35-524,069-0.02%
2024/08/0200.005150.4049.40-5123,818-0.21%
2024/08/0100.003251.4952.80-3223,733-0.13%
2024/07/301751.0600.0051.501725,3940.07%
2024/07/2911052.2100.0051.0011026,3710.42% 大買/鉅額交易
2024/07/234349.1500.0049.804325,1500.17%
2024/07/221747.531546.5546.55224,8230.01%
2024/07/19948.8800.0048.05924,5120.04%
2024/07/1832349.7900.0049.4032324,0731.34% 大買/鉅額交易
2024/07/1610945.7500.0046.5010922,6410.48% 大買/鉅額交易
2024/07/1528547.1200.0046.4028522,1461.29% 大買/鉅額交易
2024/07/01444.2900.0044.25420,8820.02%
2024/06/284043.8900.0043.604020,8580.19%
2024/06/27243.4000.0043.30220,8120.01%
2024/06/264244.3300.0044.004220,6650.20%
2024/06/255544.5900.0044.555520,6040.27%
2024/06/216244.9500.0044.956220,5410.30%
2024/06/1934045.3500.0045.3534020,4551.66% 大買/鉅額交易
2024/06/182045.5400.0046.002020,3900.10%
2024/06/172145.0300.0044.852120,3460.10%
2024/06/141546.2900.0045.501520,3930.07%
2024/06/123044.7800.0044.353020,3100.15%
2024/06/1130448.0100.0045.8530420,2401.50% 大買/鉅額交易
2024/06/062144.8300.0045.052118,8100.11%
2024/06/0510644.8500.0045.1510618,7150.57% 大買/鉅額交易
2024/06/042044.4900.0044.902018,6050.11%
2024/05/3100.00244.6044.60-218,451-0.01%
2024/05/30643.9000.0043.85618,0870.03%
2024/05/2900.00144.5544.55-117,968-0.01%
2024/05/28145.5000.0045.40117,7330.01%
2024/05/223144.7400.0044.703116,9410.18%
2024/05/212844.3500.0044.352816,7250.17%
2024/05/201646.0400.0045.301616,3940.10%
2024/05/1738647.5500.0046.6038615,9072.43% 大買/鉅額交易
2024/05/1611047.9900.0046.9011015,2660.72% 大買/鉅額交易
2024/05/108840.8200.0040.508811,8600.74%
2024/05/0600.001444.2143.10-1410,526-0.13%
2024/04/2211436.6400.0036.601146,0181.89% 大買/鉅額交易
2024/04/18935.7600.0036.4595,5670.16%
2024/04/171734.5300.0034.85175,2740.32%
2024/04/16434.9000.0034.4545,2630.08%
2024/04/1500.007435.2035.20-745,183-1.43%
2024/04/1200.0010634.9334.95-1065,140-2.06% 大賣/鉅額交易
2024/04/101435.0300.0035.00145,0940.27%
2024/04/0900.0023434.8634.95-2345,171-4.53% 大賣/鉅額交易
2024/03/2600.007035.2035.20-705,387-1.30%
2024/03/2000.000.634.3534.15-0.65,712-0.01%
2024/03/1900.00634.1534.10-65,745-0.10%
2024/03/1800.001734.7534.70-175,617-0.30%
2024/03/15635.0000.0035.0065,5680.11%
2024/03/1300.0014236.8836.85-1425,191-2.74% 大賣/鉅額交易
2024/03/0500.002935.7735.65-295,284-0.55%
2024/03/041535.8500.0035.65155,3030.28%
2024/02/29136.3500.0036.3515,2610.02%
2024/02/223237.1800.0037.05325,3030.60%
2024/02/16836.2300.0036.2085,5090.15%
2024/02/15335.4500.0036.1035,5830.05%
2024/02/011036.1000.0036.10105,4760.18%
2024/01/298336.32636.1536.35775,4751.41%
2024/01/269636.2900.0036.35965,5201.74%
2024/01/258135.8700.0035.80815,4971.47%
2024/01/2410336.1500.0036.001035,4831.88% 大買/鉅額交易
2024/01/231535.6500.0035.60155,5100.27%
潤泰新 相關文章