全台 (3038)-花旗環球券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	31.40	0	0.00	31.40	1	2,027	0.05%
2024/04/17	0	0.00	1	31.05	31.10	-1	2,046	-0.05%
2024/04/16	0	0.00	1	30.70	30.65	-1	2,046	-0.05%
2024/04/12	0	0.00	7	32.32	32.20	-7	2,034	-0.34%
2024/04/10	0	0.00	4	33.73	33.55	-4	2,008	-0.20%
2024/04/01	1	33.20	0	0.00	33.20	1	1,987	0.05%
2024/03/26	0	0.00	1	32.95	32.95	-1	1,973	-0.05%
2024/03/20	0	0.00	7	33.10	32.90	-7	1,977	-0.35%
2024/03/19	11	33.25	7	33.00	33.25	4	1,973	0.20%
2024/03/11	0	0.00	1	33.15	33.15	-1	1,955	-0.05%
2024/03/08	0	0.00	1	32.70	32.70	-1	1,957	-0.05%
2024/03/06	47	34.96	0	0.00	34.95	47	1,925	2.44%
2024/03/01	24	35.33	0	0.00	35.20	24	1,867	1.29%
2024/02/15	0	0.00	4	31.73	33.90	-4	1,209	-0.33%
2024/02/01	2	32.15	0	0.00	31.95	2	1,081	0.18%
2024/01/31	0	0.00	9	32.35	32.35	-9	1,042	-0.86%
2024/01/30	2	31.55	78	31.84	31.55	-76	998	-7.61%
2024/01/29	0	0.00	1	31.30	31.90	-1	968	-0.10%
2024/01/19	0	0.00	2	29.85	30.00	-2	783	-0.26%
2024/01/17	0	0.00	19	30.47	30.00	-19	779	-2.44%
2024/01/16	0	0.00	8	29.53	29.50	-8	749	-1.07%
2024/01/15	0	0.00	3	29.75	29.75	-3	753	-0.40%
2024/01/10	21	29.73	0	0.00	29.55	21	778	2.70%
2024/01/08	1	31.00	0	0.00	30.75	1	779	0.13%
2023/12/28	4	30.10	0	0.00	30.10	4	803	0.50%
2023/12/27	4	30.10	0	0.00	30.10	4	807	0.50%
2023/12/26	4	30.09	0	0.00	30.15	4	814	0.49%
2023/12/21	0	0.00	1	30.05	30.05	-1	830	-0.12%
2023/12/15	4	31.25	0	0.00	31.25	4	832	0.48%
2023/12/14	51	30.94	0	0.00	30.75	51	834	6.11%
2023/12/12	6	30.15	0	0.00	30.15	6	836	0.72%
2023/12/08	3	30.95	0	0.00	30.95	3	834	0.36%
2023/12/07	4	31.15	1	31.15	31.15	3	840	0.36%
2023/11/30	0	0.00	1	30.75	30.75	-1	853	-0.12%
2023/11/28	3	30.57	2	30.70	30.70	1	857	0.12%
2023/11/21	2	30.25	0	0.00	30.25	2	892	0.22%
2023/11/20	1	30.20	0	0.00	30.15	1	893	0.11%
2023/11/16	4	30.30	0	0.00	30.25	4	934	0.43%
2023/11/15	3	30.40	0	0.00	30.20	3	942	0.32%
2023/11/14	9	29.97	0	0.00	30.00	9	979	0.92%
2023/11/13	4	29.60	0	0.00	29.50	4	991	0.40%
2023/11/10	0	0.00	111	29.39	29.40	-111	1,009	-11.00%	大賣/鉅額交易
2023/11/09	1	29.65	9	29.65	29.65	-8	1,024	-0.78%
2023/11/08	1	30.10	0	0.00	30.05	1	1,034	0.10%
2023/11/06	3	29.82	0	0.00	29.95	3	1,178	0.25%
2023/11/02	10	28.45	1	28.15	28.15	9	1,375	0.65%
2023/11/01	1	27.75	0	0.00	27.75	1	1,398	0.07%
2023/10/31	57	28.33	0	0.00	27.70	57	1,425	4.00%
2023/10/26	0	0.00	2	28.65	28.50	-2	1,583	-0.13%
2023/10/24	51	28.71	0	0.00	29.00	51	1,750	2.91%
2023/10/20	0	0.00	10	28.06	28.00	-10	1,984	-0.50%
2023/10/18	1	28.50	0	0.00	28.50	1	2,030	0.05%
2023/10/17	57	29.28	0	0.00	29.15	57	2,058	2.77%
2023/10/13	0	0.00	2	30.00	29.65	-2	2,211	-0.09%
2023/10/12	11	30.25	0	0.00	30.20	11	2,344	0.47%
2023/10/11	2	29.45	0	0.00	29.55	2	2,388	0.08%
2023/09/28	116	31.39	0	0.00	31.45	116	2,862	4.05%	大買/鉅額交易
2023/09/27	74	30.88	2	31.05	31.05	72	2,932	2.46%
2023/09/26	122	31.15	0	0.00	31.10	122	3,043	4.01%	大買/鉅額交易
2023/09/22	0	0.00	50	31.09	31.40	-50	3,339	-1.50%
2023/09/20	70	31.22	0	0.00	31.05	70	3,827	1.83%
2023/09/15	0	0.00	2	32.25	32.25	-2	4,887	-0.04%
2023/09/08	0	0.00	1	33.15	33.00	-1	5,354	-0.02%
2023/09/06	5	33.90	0	0.00	33.90	5	5,508	0.09%
2023/08/28	0	0.00	1	32.40	32.40	-1	6,340	-0.02%
2023/08/25	1	33.45	0	0.00	33.50	1	6,391	0.02%
2023/08/02	0	0.00	4	36.85	36.25	-4	7,447	-0.05%
2023/07/27	2	38.75	0	0.00	38.75	2	7,635	0.03%
2023/07/25	2	37.75	0	0.00	37.75	2	7,620	0.03%
2023/07/24	0	0.00	3	36.23	35.55	-3	7,540	-0.04%
2023/07/21	0	0.00	10	36.55	36.65	-10	7,530	-0.13%
2023/07/20	1	36.95	0	0.00	36.95	1	7,568	0.01%
2023/07/19	0	0.00	9	37.09	36.00	-9	7,598	-0.12%
2023/07/18	0	0.00	1	39.65	37.45	-1	7,658	-0.01%
2023/07/13	0	0.00	127	36.11	35.35	-127	7,770	-1.63%	大賣/鉅額交易
2023/07/12	3	37.63	0	0.00	36.35	3	7,744	0.04%
2023/07/10	1	38.00	0	0.00	37.90	1	7,675	0.01%
2023/07/07	2	39.40	0	0.00	39.40	2	7,747	0.03%
2023/06/29	0	0.00	3	39.58	40.50	-3	7,603	-0.04%
2023/06/27	28	42.00	26	42.75	39.75	2	7,144	0.03%
2023/06/26	0	0.00	2	41.35	41.35	-2	6,484	-0.03%
2023/06/15	1	38.30	0	0.00	38.30	1	6,358	0.02%
2023/06/13	4	36.03	0	0.00	36.05	4	6,228	0.06%
2023/06/12	2	35.45	0	0.00	35.50	2	6,299	0.03%
2023/06/09	4	36.73	3	36.60	36.60	1	6,217	0.02%
2023/06/08	0	0.00	5	37.00	37.00	-5	6,164	-0.08%
2023/06/07	6	38.55	0	0.00	39.30	6	6,095	0.10%
2023/06/06	10	36.91	2	37.40	37.40	8	5,973	0.13%
2023/06/02	2	35.55	0	0.00	35.55	2	5,828	0.03%
2023/05/18	0	0.00	1	31.10	30.55	-1	4,428	-0.02%
2023/04/20	127	29.61	2	29.45	29.45	125	3,116	4.01%	大買/鉅額交易
2023/04/17	27	27.79	2	28.30	28.30	25	2,716	0.92%
2023/04/14	2	27.78	0	0.00	27.60	2	2,653	0.08%
2023/04/11	41	27.20	0	0.00	26.75	41	2,410	1.70%
2023/03/23	3	24.97	2	25.15	25.15	1	1,857	0.05%
2023/03/22	177	25.28	0	0.00	24.90	177	1,832	9.66%	大買/鉅額交易
2023/03/15	0	0.00	2	24.40	24.15	-2	1,330	-0.15%
2023/03/13	0	0.00	28	23.56	23.50	-28	1,199	-2.33%
2023/02/24	4	22.40	0	0.00	22.40	4	963	0.42%
2023/02/10	0	0.00	5	20.76	20.75	-5	1,043	-0.48%
2023/02/09	0	0.00	3	20.80	20.85	-3	1,073	-0.28%
2023/02/08	0	0.00	3	20.88	20.85	-3	1,078	-0.28%
2023/02/03	4	20.80	2	20.90	20.80	2	1,085	0.18%
2023/02/01	0	0.00	5	20.81	20.80	-5	1,082	-0.46%
2023/01/31	6	20.61	0	0.00	20.70	6	1,079	0.56%
2023/01/30	5	20.49	8	20.45	20.45	-3	1,077	-0.28%
2023/01/17	0	0.00	5	20.29	20.30	-5	1,075	-0.46%
2023/01/16	0	0.00	5	20.16	20.20	-5	1,082	-0.46%
2023/01/13	0	0.00	5	20.18	20.15	-5	1,085	-0.46%
2023/01/12	0	0.00	3	20.30	20.25	-3	1,087	-0.28%
2023/01/11	0	0.00	22	20.42	20.40	-22	1,091	-2.02%
2023/01/10	1	20.50	4	20.48	20.45	-3	1,091	-0.27%
2023/01/09	9	20.42	5	20.41	20.50	4	1,096	0.36%
2023/01/06	2	20.38	1	20.35	20.35	1	1,102	0.09%
2023/01/05	0	0.00	3	20.45	20.25	-3	1,112	-0.27%
2023/01/04	1	20.45	0	0.00	20.45	1	1,119	0.09%
2023/01/03	0	0.00	2	20.20	20.35	-2	1,122	-0.18%
2022/12/29	0	0.00	6	20.06	20.20	-6	1,121	-0.53%
2022/12/28	0	0.00	4	20.11	20.10	-4	1,125	-0.36%
2022/12/22	0	0.00	3	20.65	20.60	-3	1,112	-0.27%
2022/12/21	0	0.00	4	20.65	20.60	-4	1,120	-0.36%
2022/12/19	0	0.00	7	21.06	20.80	-7	1,125	-0.62%
2022/12/16	0	0.00	9	21.47	21.30	-9	1,111	-0.81%
2022/12/15	12	21.73	5	21.69	21.95	7	1,090	0.64%
2022/12/14	6	21.34	0	0.00	21.45	6	1,052	0.57%
2022/12/13	5	21.30	0	0.00	21.35	5	1,032	0.48%
2022/12/12	0	0.00	3	21.15	21.15	-3	1,025	-0.29%
2022/12/09	3	20.77	1	20.90	20.75	2	1,012	0.20%
2022/12/08	0	0.00	8	20.57	20.80	-8	1,021	-0.78%
2022/12/07	14	20.45	7	20.59	20.45	7	1,036	0.68%
2022/12/06	1	20.75	8	20.79	20.75	-7	1,043	-0.67%
2022/12/05	3	21.10	0	0.00	21.10	3	1,083	0.28%
2022/12/02	1	21.30	0	0.00	21.10	1	1,094	0.09%
2022/12/01	1	21.20	3	21.30	21.20	-2	1,100	-0.18%
2022/11/30	13	20.91	8	21.01	21.05	5	1,095	0.46%
2022/11/29	1	20.60	10	20.56	20.55	-9	1,117	-0.81%
2022/11/28	3	20.45	10	20.44	20.45	-7	1,141	-0.61%
2022/11/25	12	20.85	0	0.00	20.60	12	1,153	1.04%
2022/11/24	8	20.82	1	20.90	20.90	7	1,143	0.61%
2022/11/23	48	21.02	0	0.00	20.90	48	1,143	4.20%
2022/11/22	7	20.79	0	0.00	20.55	7	1,122	0.62%
2022/11/21	6	20.76	0	0.00	20.80	6	1,118	0.54%
2022/11/18	0	0.00	1	20.85	20.50	-1	1,130	-0.09%
2022/11/16	0	0.00	18	20.46	20.45	-18	1,127	-1.60%
2022/11/15	0	0.00	2	21.05	20.90	-2	1,113	-0.18%
2022/11/09	2	20.90	1	20.85	20.85	1	1,152	0.09%
2022/11/07	11	21.26	0	0.00	20.80	11	1,064	1.03%
2022/11/04	28	20.28	2	20.23	20.50	26	1,067	2.44%
2022/11/02	0	0.00	1	20.00	20.00	-1	1,075	-0.09%
2022/11/01	2	19.73	0	0.00	19.80	2	1,087	0.18%
2022/10/31	0	0.00	4	19.65	19.65	-4	1,105	-0.36%
2022/10/28	4	19.81	3	19.35	19.35	1	1,125	0.09%
2022/10/27	8	19.83	0	0.00	19.95	8	1,201	0.67%
2022/10/26	3	19.63	3	19.55	19.55	0	1,225	0.00%
2022/10/25	2	19.95	1	19.85	19.85	1	1,255	0.08%
2022/10/24	9	20.06	0	0.00	20.00	9	1,276	0.71%
2022/10/18	0	0.00	2	20.55	20.55	-2	1,465	-0.14%
2022/10/14	2	20.83	0	0.00	20.50	2	1,494	0.13%
2022/10/12	0	0.00	19	20.42	20.80	-19	1,485	-1.28%
2022/10/11	0	0.00	4	19.95	19.95	-4	1,487	-0.27%
2022/10/07	0	0.00	3	20.55	20.55	-3	1,486	-0.20%
2022/10/05	0	0.00	4	20.63	20.55	-4	1,503	-0.27%
2022/10/04	0	0.00	2	20.53	20.55	-2	1,514	-0.13%
2022/10/03	10	20.16	1	20.15	20.15	9	1,522	0.59%
2022/09/30	8	19.66	2	19.95	19.95	6	1,546	0.39%
2022/09/29	3	19.90	0	0.00	19.70	3	1,559	0.19%
2022/09/28	2	19.30	0	0.00	19.25	2	1,565	0.13%
2022/09/14	0	0.00	6	21.20	21.05	-6	1,611	-0.37%
2022/09/13	0	0.00	5	20.97	20.95	-5	1,595	-0.31%
2022/09/05	0	0.00	2	20.70	20.70	-2	1,535	-0.13%
2022/08/31	3	22.88	0	0.00	22.95	3	1,476	0.20%
2022/08/24	49	22.90	0	0.00	22.75	49	1,395	3.51%
2022/08/16	0	0.00	1	22.45	22.45	-1	1,270	-0.08%
2022/08/12	0	0.00	5	21.71	21.80	-5	1,193	-0.42%
2022/08/09	1	21.55	1	21.70	21.70	0	1,137	0.00%
2022/08/05	2	21.23	0	0.00	21.35	2	1,100	0.18%
2022/08/02	5	21.95	0	0.00	21.85	5	968	0.52%
2022/07/22	0	0.00	5	20.84	20.85	-5	661	-0.76%
2022/07/20	0	0.00	2	20.20	20.10	-2	624	-0.32%
2022/07/18	0	0.00	6	19.82	20.00	-6	609	-0.98%
2022/07/15	0	0.00	5	19.36	19.60	-5	594	-0.84%
2022/07/13	0	0.00	4	18.94	19.00	-4	577	-0.69%
2022/07/11	0	0.00	3	20.33	20.30	-3	549	-0.55%
2022/07/08	0	0.00	3	20.40	20.40	-3	539	-0.56%
2022/07/06	22	19.97	4	19.88	19.75	18	495	3.63%
2022/07/04	2	20.70	0	0.00	20.60	2	467	0.43%
2022/07/01	0	0.00	1	20.60	20.60	-1	464	-0.22%
2022/06/30	1	20.95	7	20.91	20.95	-6	440	-1.36%
2022/06/29	1	21.05	0	0.00	21.05	1	420	0.24%
2022/06/28	2	21.10	0	0.00	21.05	2	409	0.49%
2022/06/27	6	20.72	0	0.00	20.80	6	388	1.55%
2022/06/24	6	20.23	0	0.00	20.25	6	366	1.64%
2022/06/23	3	19.82	0	0.00	19.85	3	358	0.84%
2022/06/22	2	20.40	0	0.00	19.80	2	350	0.57%
2022/06/21	14	20.36	0	0.00	20.40	14	333	4.20%
2022/06/14	0	0.00	1	20.00	20.00	-1	263	-0.38%
2022/06/13	0	0.00	4	19.63	19.75	-4	237	-1.69%
2022/06/10	0	0.00	1	19.30	19.65	-1	211	-0.47%
2022/06/08	0	0.00	1	19.25	19.25	-1	205	-0.49%
2022/06/07	0	0.00	2	19.00	19.00	-2	204	-0.98%
2022/05/30	0	0.00	2	18.60	18.60	-2	223	-0.89%
2022/05/18	0	0.00	3	18.20	18.20	-3	243	-1.23%
2022/05/13	1	18.05	0	0.00	17.95	1	246	0.41%
2022/05/12	2	17.95	0	0.00	17.95	2	249	0.80%
2022/05/06	0	0.00	1	18.00	18.00	-1	266	-0.37%
2022/05/03	3	17.95	0	0.00	17.95	3	273	1.10%
2022/04/29	1	17.95	0	0.00	17.90	1	279	0.36%
2022/04/28	3	17.95	0	0.00	17.95	3	284	1.06%
2022/04/27	1	17.90	0	0.00	17.85	1	286	0.35%
2022/04/25	18	18.39	3	18.33	18.30	15	277	5.40%
2022/04/22	0	0.00	1	18.65	18.65	-1	274	-0.36%
2022/04/20	0	0.00	3	18.70	18.70	-3	284	-1.05%
2022/04/18	0	0.00	1	18.75	18.70	-1	293	-0.34%
2022/04/14	1	18.95	0	0.00	19.00	1	326	0.31%
2022/04/13	3	18.82	0	0.00	18.90	3	328	0.91%
2022/04/12	1	18.70	0	0.00	18.70	1	330	0.30%
2022/04/11	0	0.00	3	18.85	18.85	-3	335	-0.89%
2022/04/08	0	0.00	11	18.85	18.85	-11	336	-3.26%
2022/04/07	10	18.80	3	18.92	18.80	7	341	2.05%
2022/04/01	0	0.00	6	19.06	19.00	-6	425	-1.41%
2022/03/31	1	19.15	0	0.00	19.10	1	443	0.23%
2022/03/30	5	19.23	0	0.00	19.25	5	464	1.08%
2022/03/28	0	0.00	6	19.02	19.10	-6	472	-1.27%
2022/03/25	0	0.00	4	19.20	19.15	-4	471	-0.85%
2022/03/24	16	19.28	5	19.24	19.20	11	474	2.32%
2022/03/21	1	19.40	0	0.00	19.35	1	483	0.21%
2022/03/18	3	19.10	0	0.00	19.10	3	480	0.62%
2022/03/17	10	19.11	1	19.10	19.10	9	491	1.83%
2022/03/14	0	0.00	1	19.15	19.15	-1	497	-0.20%
2022/03/11	0	0.00	1	19.05	19.05	-1	492	-0.20%
2022/03/10	1	19.05	0	0.00	19.05	1	489	0.20%
2022/03/09	1	19.05	0	0.00	19.05	1	487	0.21%
2022/03/08	0	0.00	1	18.65	18.55	-1	484	-0.21%
2022/03/07	3	18.75	9	18.86	18.85	-6	479	-1.25%
2022/03/04	1	19.15	6	19.11	19.15	-5	483	-1.03%
2022/03/02	3	19.03	0	0.00	19.05	3	490	0.61%
2022/03/01	6	19.00	0	0.00	19.05	6	493	1.21%
2022/02/23	0	0.00	2	18.95	18.95	-2	502	-0.40%
2022/02/17	5	19.17	0	0.00	19.15	5	523	0.96%
2022/02/15	0	0.00	4	19.09	19.00	-4	529	-0.76%
2022/02/11	0	0.00	5	19.23	19.25	-5	533	-0.94%
2022/02/08	1	18.95	0	0.00	18.95	1	527	0.19%
2022/02/07	1	18.75	3	18.00	18.75	-2	528	-0.38%
2022/01/25	0	0.00	4	18.00	18.00	-4	531	-0.75%
2022/01/21	0	0.00	20	18.35	18.25	-20	545	-3.66%
2022/01/19	0	0.00	1	18.65	18.65	-1	546	-0.18%
2022/01/11	0	0.00	1	18.80	18.80	-1	569	-0.18%
2022/01/05	0	0.00	4	19.36	19.20	-4	532	-0.75%
2021/12/30	1	19.50	0	0.00	19.45	1	527	0.19%
2021/12/29	34	19.49	0	0.00	19.65	34	523	6.49%
2021/12/28	2	19.60	1	19.50	19.65	1	517	0.19%
2021/12/27	5	19.60	0	0.00	19.45	5	445	1.12%
2021/12/21	6	19.05	0	0.00	19.05	6	413	1.45%
2021/12/15	0	0.00	1	19.05	19.05	-1	414	-0.24%
2021/12/07	0	0.00	3	18.85	18.80	-3	396	-0.76%
2021/12/01	3	19.00	0	0.00	19.10	3	402	0.75%
2021/11/30	2	19.00	4	19.00	19.00	-2	403	-0.50%
2021/11/15	1	18.80	0	0.00	18.80	1	380	0.26%
2021/11/12	1	18.70	0	0.00	18.80	1	384	0.26%
2021/11/11	0	0.00	27	18.78	18.65	-27	386	-6.99%
2021/11/02	0	0.00	1	18.25	18.25	-1	396	-0.25%
2021/11/01	1	18.70	0	0.00	18.50	1	397	0.25%
2021/10/27	0	0.00	1	18.40	18.25	-1	423	-0.24%
2021/10/26	10	18.36	0	0.00	18.40	10	428	2.33%
2021/10/25	1	18.40	0	0.00	18.55	1	428	0.23%
2021/10/21	0	0.00	1	17.85	17.85	-1	421	-0.24%
2021/10/20	1	17.80	0	0.00	17.80	1	426	0.23%
2021/10/19	5	17.81	0	0.00	17.75	5	436	1.14%
2021/10/15	4	17.54	0	0.00	17.60	4	479	0.83%
2021/10/12	0	0.00	1	17.35	17.35	-1	530	-0.19%
2021/10/07	6	17.39	0	0.00	17.40	6	591	1.01%
2021/10/05	0	0.00	1	17.15	17.15	-1	711	-0.14%
2021/10/01	0	0.00	1	17.35	17.35	-1	766	-0.13%
2021/09/30	0	0.00	1	17.70	17.85	-1	819	-0.12%
2021/09/27	1	17.85	4	17.85	17.85	-3	1,833	-0.16%
2021/09/24	1	17.70	0	0.00	17.70	1	1,854	0.05%
2021/09/22	0	0.00	4	17.36	17.45	-4	1,963	-0.20%
2021/09/17	5	17.75	0	0.00	17.75	5	1,998	0.25%
2021/09/09	0	0.00	2	17.20	17.20	-2	2,108	-0.09%
2021/09/08	0	0.00	3	17.15	17.15	-3	2,131	-0.14%
2021/09/03	9	17.82	0	0.00	17.75	9	2,174	0.41%
2021/09/01	3	18.07	0	0.00	18.05	3	2,242	0.13%
2021/08/30	1	17.90	0	0.00	17.85	1	2,427	0.04%
2021/08/16	0	0.00	2	18.18	18.05	-2	3,114	-0.06%
2021/08/12	16	18.73	0	0.00	18.70	16	3,129	0.51%
2021/08/09	0	0.00	1	19.05	18.90	-1	3,195	-0.03%
2021/08/03	0	0.00	1	19.10	18.90	-1	3,396	-0.03%
2021/07/29	3	18.88	0	0.00	18.90	3	3,500	0.09%
2021/07/28	0	0.00	7	18.84	18.80	-7	3,558	-0.20%
2021/07/22	9	19.27	0	0.00	19.05	9	4,587	0.20%
2021/07/19	0	0.00	1	19.85	19.90	-1	4,637	-0.02%
2021/07/08	0	0.00	3	22.52	22.35	-3	4,827	-0.06%
2021/07/07	0	0.00	2	22.40	22.30	-2	4,848	-0.04%
2021/07/02	0	0.00	3	21.43	21.90	-3	4,526	-0.07%
2021/07/01	0	0.00	1	21.80	21.30	-1	4,522	-0.02%
2021/06/28	2	21.63	0	0.00	21.75	2	4,504	0.04%
2021/06/25	1	21.40	0	0.00	21.20	1	4,478	0.02%
2021/06/22	0	0.00	1	20.95	20.90	-1	4,458	-0.02%
2021/06/17	0	0.00	1	21.35	21.35	-1	4,476	-0.02%
2021/06/16	3	21.05	0	0.00	21.05	3	4,491	0.07%
2021/06/08	1	21.30	0	0.00	21.25	1	4,730	0.02%
2021/05/27	0	0.00	1	21.55	21.55	-1	4,222	-0.02%
2021/05/25	2	19.55	0	0.00	19.55	2	4,190	0.05%
2021/05/21	25	18.92	0	0.00	19.00	25	4,241	0.59%
2021/05/19	0	0.00	1	19.15	19.15	-1	4,252	-0.02%
2021/05/18	0	0.00	1	19.10	19.10	-1	4,252	-0.02%
2021/05/17	2	17.65	0	0.00	17.65	2	4,242	0.05%
2021/05/14	0	0.00	2	19.35	18.90	-2	4,212	-0.05%
2021/05/13	4	17.90	17	19.00	18.80	-13	4,174	-0.31%
2021/05/12	5	19.36	3	18.75	18.75	2	4,131	0.05%
2021/05/11	0	0.00	2	20.10	20.10	-2	4,059	-0.05%
2021/05/06	0	0.00	3	21.55	21.50	-3	3,907	-0.08%
2021/05/04	1	22.65	0	0.00	22.05	1	3,804	0.03%
2021/04/29	0	0.00	2	25.55	25.60	-2	3,242	-0.06%
2021/04/27	7	21.78	0	0.00	21.75	7	2,788	0.25%
2021/04/23	5	21.17	0	0.00	21.25	5	2,733	0.18%
2021/04/22	8	21.63	1	22.25	21.25	7	2,722	0.26%
2021/04/20	1	21.70	0	0.00	21.75	1	2,551	0.04%
2021/04/19	0	0.00	1	22.00	21.50	-1	2,527	-0.04%
2021/04/16	0	0.00	1	21.70	21.60	-1	2,477	-0.04%
2021/04/15	0	0.00	1	21.60	21.60	-1	2,457	-0.04%
2021/04/13	17	22.07	0	0.00	21.50	17	2,501	0.68%
2021/04/12	0	0.00	3	22.95	22.00	-3	2,494	-0.12%
2021/04/09	0	0.00	4	22.85	22.45	-4	2,428	-0.16%
2021/04/08	0	0.00	2	20.85	22.35	-2	2,236	-0.09%
2021/04/07	0	0.00	2	20.10	20.35	-2	1,860	-0.11%
2021/04/06	2	20.05	0	0.00	20.05	2	1,915	0.10%
2021/03/29	0	0.00	3	20.00	20.00	-3	1,931	-0.16%
2021/03/26	2	19.90	0	0.00	19.90	2	1,924	0.10%
2021/03/22	1	20.15	3	20.05	20.15	-2	1,923	-0.10%
2021/03/19	0	0.00	5	20.05	20.05	-5	1,925	-0.26%
2021/03/18	30	19.94	0	0.00	19.80	30	1,908	1.57%
2021/03/15	0	0.00	3	19.80	20.20	-3	1,774	-0.17%
2021/03/11	3	19.70	0	0.00	19.75	3	1,740	0.17%
2021/03/09	4	19.25	0	0.00	19.35	4	1,826	0.22%
2021/03/08	1	19.25	0	0.00	19.15	1	2,108	0.05%
2021/03/04	2	19.15	3	19.20	19.15	-1	2,208	-0.05%
2021/03/03	2	19.20	0	0.00	19.30	2	2,249	0.09%
2021/03/02	0	0.00	2	19.05	19.05	-2	2,247	-0.09%
2021/02/26	1	19.20	20	19.16	19.10	-19	2,251	-0.84%
2021/02/25	0	0.00	46	19.54	19.40	-46	2,254	-2.04%
2021/02/24	6	19.24	0	0.00	19.40	6	2,128	0.28%
2021/02/23	10	19.06	0	0.00	19.10	10	2,228	0.45%
2021/02/22	1	19.00	0	0.00	19.00	1	2,265	0.04%
2021/02/19	0	0.00	1	18.60	18.85	-1	2,257	-0.04%
2021/02/05	0	0.00	1	18.15	18.15	-1	2,244	-0.04%
2021/02/04	0	0.00	5	17.85	18.05	-5	2,251	-0.22%
2021/02/03	1	17.80	0	0.00	17.80	1	2,263	0.04%
2021/02/02	2	17.70	8	17.73	17.70	-6	2,281	-0.26%
2021/01/29	2	17.60	13	17.86	17.60	-11	2,320	-0.47%
2021/01/28	2	17.95	0	0.00	17.95	2	2,328	0.09%
2021/01/22	5	17.81	1	17.75	17.65	4	2,369	0.17%
2021/01/21	0	0.00	1	17.80	17.70	-1	2,388	-0.04%
2021/01/20	0	0.00	15	18.21	17.65	-15	2,404	-0.62%
2021/01/18	0	0.00	6	18.06	18.20	-6	2,668	-0.22%
2021/01/15	0	0.00	4	18.38	18.05	-4	2,658	-0.15%
2021/01/14	24	18.36	0	0.00	18.30	24	2,721	0.88%
2021/01/12	0	0.00	2	18.50	18.25	-2	2,723	-0.07%
2021/01/11	0	0.00	5	18.40	18.55	-5	2,714	-0.18%
2021/01/08	0	0.00	4	18.55	18.35	-4	2,718	-0.15%
2021/01/06	0	0.00	6	19.67	18.50	-6	2,699	-0.22%
2021/01/05	0	0.00	1	19.60	19.60	-1	2,578	-0.04%
2021/01/04	5	19.29	4	19.30	19.20	1	2,550	0.04%
2020/12/31	2	19.13	0	0.00	19.25	2	2,533	0.08%
2020/12/30	4	19.45	0	0.00	19.30	4	2,521	0.16%
2020/12/29	4	19.61	0	0.00	19.60	4	2,491	0.16%
2020/12/28	4	19.30	0	0.00	19.40	4	2,415	0.17%
2020/12/25	4	19.15	0	0.00	19.10	4	2,377	0.17%
2020/12/24	11	19.08	0	0.00	19.05	11	2,363	0.47%
2020/12/22	0	0.00	6	18.65	18.65	-6	2,317	-0.26%
2020/12/21	0	0.00	2	18.38	18.50	-2	2,323	-0.09%
2020/12/18	4	18.69	0	0.00	18.60	4	2,317	0.17%
2020/12/17	6	18.79	0	0.00	18.75	6	2,310	0.26%
2020/12/16	7	19.01	0	0.00	18.95	7	2,313	0.30%
2020/12/09	1	18.95	0	0.00	18.90	1	2,300	0.04%
2020/12/04	3	19.37	0	0.00	19.40	3	2,337	0.13%
2020/12/03	0	0.00	1	19.35	18.95	-1	2,289	-0.04%
2020/11/27	0	0.00	1	18.10	18.20	-1	2,296	-0.04%
2020/11/26	6	17.96	0	0.00	18.05	6	2,277	0.26%
2020/11/24	1	18.00	23	18.09	17.95	-22	2,377	-0.93%
2020/11/23	4	18.23	0	0.00	18.20	4	2,580	0.15%
2020/11/19	0	0.00	1	17.30	18.10	-1	2,680	-0.04%
2020/11/17	1	17.40	0	0.00	17.40	1	2,738	0.04%
2020/11/16	7	17.66	0	0.00	17.65	7	2,791	0.25%
2020/11/04	0	0.00	4	17.53	17.45	-4	2,989	-0.13%
2020/11/03	6	17.59	2	17.50	17.50	4	2,995	0.13%
2020/11/02	10	17.13	0	0.00	17.30	10	3,058	0.33%
2020/09/28	2	17.10	0	0.00	17.25	2	3,968	0.05%
2020/09/25	11	17.05	1	17.40	17.05	10	4,181	0.24%
2020/09/24	0	0.00	33	17.30	17.25	-33	4,571	-0.72%
2020/09/23	0	0.00	14	17.89	17.75	-14	4,840	-0.29%
2020/09/22	4	17.88	1	17.85	17.85	3	4,888	0.06%
2020/09/21	16	18.27	0	0.00	18.10	16	4,930	0.32%
2020/09/16	3	18.15	0	0.00	18.15	3	5,180	0.06%
2020/09/08	1	20.00	0	0.00	20.00	1	5,905	0.02%
2020/09/03	5	19.45	0	0.00	19.05	5	5,836	0.09%
2020/09/02	0	0.00	2	18.90	18.90	-2	5,857	-0.03%
2020/08/31	2	19.30	0	0.00	19.00	2	6,229	0.03%
2020/08/19	1	18.25	0	0.00	18.25	1	6,587	0.02%
2020/08/18	1	18.45	0	0.00	18.45	1	6,784	0.01%
2020/08/17	4	18.88	1	18.85	18.85	3	7,066	0.04%
2020/08/13	0	0.00	1	18.20	18.20	-1	7,502	-0.01%
2020/08/12	0	0.00	1	18.10	18.10	-1	7,534	-0.01%
2020/08/07	0	0.00	2	19.13	19.10	-2	7,731	-0.03%
2020/08/06	0	0.00	2	19.05	18.90	-2	7,847	-0.03%
2020/08/05	0	0.00	1	18.80	19.05	-1	7,835	-0.01%
2020/08/04	0	0.00	4	18.65	18.65	-4	7,950	-0.05%
2020/08/03	0	0.00	7	18.80	18.60	-7	7,981	-0.09%
2020/07/31	3	18.82	0	0.00	18.90	3	8,082	0.04%
2020/07/30	0	0.00	4	18.50	18.55	-4	8,126	-0.05%
2020/07/24	0	0.00	3	18.67	18.60	-3	8,508	-0.04%
2020/07/15	7	19.43	0	0.00	19.30	7	10,635	0.07%
2020/07/06	5	24.87	1	25.00	25.00	4	10,509	0.04%
2020/06/29	9	21.30	0	0.00	21.30	9	9,738	0.09%
2020/06/24	12	20.89	0	0.00	20.85	12	9,641	0.12%
2020/06/23	2	20.90	0	0.00	20.90	2	9,664	0.02%
2020/06/22	3	21.02	0	0.00	21.00	3	9,658	0.03%
2020/05/22	0	0.00	7	20.36	20.15	-7	6,900	-0.10%
2020/05/15	0	0.00	10	18.75	19.00	-10	5,885	-0.17%
2020/05/14	0	0.00	5	19.20	18.95	-5	5,823	-0.09%
2020/05/12	3	18.50	21	18.34	18.50	-18	5,549	-0.32%
2020/05/08	0	0.00	1	18.95	18.90	-1	5,349	-0.02%
2020/05/06	0	0.00	3	19.17	18.90	-3	5,194	-0.06%
2020/05/04	0	0.00	22	18.99	18.90	-22	4,912	-0.45%
2020/04/30	63	18.94	0	0.00	18.80	63	4,829	1.30%
2020/04/29	6	18.93	0	0.00	18.90	6	4,776	0.13%
2020/04/27	60	19.14	30	19.06	19.00	30	4,543	0.66%
2020/04/23	0	0.00	3	19.18	19.30	-3	3,943	-0.08%
2020/04/17	3	17.60	0	0.00	17.35	3	2,242	0.13%
2020/04/15	5	17.00	1	16.90	16.90	4	2,017	0.20%
2020/04/13	0	0.00	3	17.17	17.00	-3	1,935	-0.16%
2020/03/25	0	0.00	98	15.13	15.15	-98	1,190	-8.23%
2020/03/18	0	0.00	31	13.26	13.00	-31	1,047	-2.96%
2020/03/12	0	0.00	23	15.30	14.90	-23	1,017	-2.26%
2020/03/10	34	15.20	0	0.00	15.50	34	951	3.57%
2020/03/04	1	14.85	0	0.00	14.85	1	1,015	0.10%
2020/02/27	44	15.16	0	0.00	14.95	44	1,068	4.12%
2020/01/31	47	15.65	0	0.00	15.75	47	1,929	2.44%
2020/01/02	29	17.70	0	0.00	17.65	29	2,071	1.40%
2019/12/13	0	0.00	3	17.65	17.65	-3	2,321	-0.13%
2019/09/19	81	19.15	0	0.00	19.20	81	4,333	1.87%
2019/09/12	131	20.11	0	0.00	20.25	131	4,316	3.03%	大買/鉅額交易
2019/09/10	398	20.58	0	0.00	20.75	398	4,160	9.57%	大買/鉅額交易
2019/08/07	39	17.69	0	0.00	17.85	39	3,139	1.24%
2019/08/01	75	17.78	0	0.00	17.80	75	3,106	2.41%
2019/07/29	0	0.00	1	18.50	19.15	-1	2,872	-0.03%
2019/07/24	0	0.00	1	18.20	18.60	-1	2,752	-0.04%
2019/06/27	4	15.80	0	0.00	15.75	4	2,547	0.16%
2019/03/04	48	13.13	0	0.00	13.05	48	777	6.17%
2018/12/04	0	0.00	10	9.81	9.78	-10	207	-4.83%
2018/11/12	0	0.00	22	9.26	9.27	-22	222	-9.88%
2018/09/14	1	9.88	0	0.00	9.87	1	357	0.28%