昇陽 (3266)-花旗環球券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
19.35
漲跌
▲0.05
漲幅
+0.26%
成交量
57張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	19.35	0	0.00	19.35	3	167	1.79%
2024/11/20	2	18.85	0	0.00	18.85	2	177	1.13%
2024/11/18	0	0.00	3	18.55	18.55	-3	191	-1.57%
2024/11/15	5	18.80	1	18.50	18.80	4	202	1.98%
2024/11/14	0	0.00	10	18.44	18.35	-10	209	-4.76%
2024/11/13	0	0.00	6	19.04	18.95	-6	212	-2.82%
2024/11/12	1	19.25	2	19.30	19.25	-1	215	-0.46%
2024/11/11	1	19.00	0	0.00	19.45	1	215	0.46%
2024/11/07	1	18.95	0	0.00	18.90	1	217	0.46%
2024/11/04	0	0.00	2	18.60	18.60	-2	235	-0.85%
2024/10/30	2	18.25	0	0.00	18.25	2	261	0.76%
2024/10/29	0	0.00	5	18.34	18.30	-5	272	-1.84%
2024/10/28	0	0.00	1	18.65	18.65	-1	276	-0.36%
2024/10/24	2	18.85	0	0.00	18.85	2	285	0.70%
2024/10/22	0	0.00	1	19.20	19.20	-1	301	-0.33%
2024/10/18	2	19.35	0	0.00	19.30	2	330	0.61%
2024/10/17	1	19.35	1	19.50	19.35	0	347	0.00%
2024/10/16	0	0.00	27	19.41	19.45	-27	375	-7.19%
2024/10/14	0	0.00	3	19.43	19.60	-3	392	-0.76%
2024/10/11	0	0.00	8	19.50	19.50	-8	397	-2.01%
2024/10/09	1	19.90	0	0.00	19.80	1	405	0.25%
2024/10/08	0	0.00	11	19.90	19.90	-11	412	-2.67%
2024/10/01	5	20.05	0	0.00	20.05	5	434	1.15%
2024/09/30	15	20.15	0	0.00	20.15	15	445	3.37%
2024/09/26	3	19.82	0	0.00	19.65	3	463	0.65%
2024/09/25	3	20.05	0	0.00	20.00	3	468	0.64%
2024/09/23	3	20.02	0	0.00	19.80	3	469	0.64%
2024/09/20	23	21.26	0	0.00	20.70	23	463	4.96%
2024/09/19	2	22.60	0	0.00	22.60	2	457	0.44%
2024/09/18	4	22.10	0	0.00	22.00	4	463	0.86%
2024/09/16	6	21.90	0	0.00	21.85	6	474	1.26%
2024/09/13	2	21.80	1	21.40	21.80	1	481	0.21%
2024/09/11	1	21.60	0	0.00	21.60	1	517	0.19%
2024/09/10	0	0.00	2	21.40	21.50	-2	524	-0.38%
2024/09/09	0	0.00	35	21.32	21.65	-35	536	-6.52%
2024/09/06	0	0.00	1	22.25	22.25	-1	544	-0.18%
2024/09/04	0	0.00	43	22.66	22.55	-43	587	-7.32%
2024/09/03	2	23.65	3	23.60	23.65	-1	615	-0.16%
2024/09/02	1	23.90	0	0.00	23.90	1	635	0.16%
2024/08/30	8	23.80	0	0.00	23.85	8	673	1.19%
2024/08/29	6	23.17	0	0.00	23.05	6	759	0.79%
2024/08/27	0	0.00	1	22.80	22.80	-1	914	-0.11%
2024/08/26	12	23.24	5	22.70	22.70	7	922	0.76%
2024/08/23	5	23.16	1	22.60	23.30	4	928	0.43%
2024/08/21	13	23.53	0	0.00	23.55	13	939	1.38%
2024/08/20	1	23.80	0	0.00	23.80	1	938	0.11%
2024/08/16	1	22.35	0	0.00	22.60	1	951	0.11%
2024/08/12	5	21.07	3	21.05	21.05	2	1,025	0.20%
2024/08/09	11	20.95	4	21.00	21.00	7	1,033	0.68%
2024/08/08	3	21.03	6	21.00	20.80	-3	1,054	-0.28%
2024/08/06	2	20.15	0	0.00	20.00	2	1,110	0.18%
2024/08/05	0	0.00	1	20.95	20.85	-1	1,118	-0.09%
2024/08/02	1	23.30	0	0.00	23.15	1	1,131	0.09%
2024/08/01	13	24.44	0	0.00	24.55	13	1,180	1.10%
2024/07/31	5	23.86	0	0.00	23.60	5	1,241	0.40%
2024/07/30	1	24.25	0	0.00	24.25	1	1,393	0.07%
2024/07/29	11	24.04	0	0.00	24.05	11	1,479	0.74%
2024/07/26	0	0.00	2	23.30	23.30	-2	1,603	-0.12%
2024/07/23	4	24.85	1	24.70	24.60	3	1,686	0.18%
2024/07/22	5	24.16	0	0.00	24.10	5	1,707	0.29%
2024/07/19	3	25.00	14	24.94	25.00	-11	1,706	-0.64%
2024/07/18	2	25.60	0	0.00	25.95	2	1,703	0.12%
2024/07/12	1	25.30	1	24.55	24.55	0	1,733	0.00%
2024/07/10	3	24.90	0	0.00	24.90	3	1,729	0.17%
2024/07/08	1	25.25	0	0.00	25.25	1	1,730	0.06%
2024/07/04	2	25.95	0	0.00	25.95	2	1,734	0.12%
2024/07/03	0	0.00	2	25.40	25.40	-2	1,744	-0.11%
2024/07/02	0	0.00	11	24.57	24.80	-11	1,753	-0.63%
2024/06/28	2	24.55	0	0.00	24.45	2	1,751	0.11%
2024/06/27	0	0.00	12	24.38	24.60	-12	1,753	-0.68%
2024/06/25	5	24.65	0	0.00	24.65	5	1,753	0.29%
2024/06/24	1	24.80	2	24.60	24.80	-1	1,754	-0.06%
2024/06/21	4	24.39	0	0.00	24.40	4	1,747	0.23%
2024/06/20	5	24.91	0	0.00	24.85	5	1,736	0.29%
2024/06/19	18	24.99	0	0.00	25.00	18	1,730	1.04%
2024/06/18	5	25.30	0	0.00	25.25	5	1,709	0.29%
2024/06/14	0	0.00	1	25.60	25.60	-1	1,702	-0.06%
2024/06/11	0	0.00	3	27.07	26.50	-3	1,675	-0.18%
2024/06/06	2	26.98	1	26.75	26.75	1	1,674	0.06%
2024/06/05	1	27.50	0	0.00	27.50	1	1,657	0.06%
2024/05/29	10	24.36	0	0.00	24.80	10	1,420	0.70%
2024/05/28	27	24.31	0	0.00	24.10	27	1,416	1.91%
2024/05/27	0	0.00	2	23.55	23.55	-2	1,403	-0.14%
2024/05/23	0	0.00	5	23.84	23.50	-5	1,398	-0.36%
2024/05/22	1	24.60	0	0.00	24.35	1	1,377	0.07%
2024/05/21	3	24.53	0	0.00	24.35	3	1,374	0.22%
2024/05/20	4	24.83	5	24.85	24.85	-1	1,367	-0.07%
2024/05/17	3	24.03	0	0.00	24.25	3	1,344	0.22%
2024/05/16	29	23.42	0	0.00	23.40	29	1,341	2.16%
2024/05/15	14	23.01	0	0.00	22.95	14	1,338	1.05%
2024/05/10	3	24.07	0	0.00	24.00	3	1,282	0.23%
2024/05/08	3	24.40	0	0.00	24.40	3	1,237	0.24%
2024/05/06	12	25.33	0	0.00	25.90	12	1,150	1.04%
2024/05/03	7	24.80	5	25.60	25.60	2	1,080	0.19%
2024/04/30	4	22.60	0	0.00	22.60	4	836	0.48%
2024/04/29	2	22.80	0	0.00	23.00	2	706	0.28%
2024/04/25	0	0.00	1	20.25	20.25	-1	587	-0.17%
2024/04/24	1	20.00	0	0.00	20.10	1	579	0.17%
2024/04/23	1	20.10	0	0.00	20.15	1	583	0.17%
2024/04/22	1	20.00	0	0.00	20.00	1	578	0.17%
2024/04/17	0	0.00	3	18.88	19.20	-3	526	-0.57%
2024/04/16	0	0.00	3	18.70	18.75	-3	523	-0.57%
2024/04/08	1	19.90	1	18.45	19.90	0	507	0.00%
2024/04/01	0	0.00	1	18.80	18.80	-1	480	-0.21%
2024/03/26	2	17.80	0	0.00	17.80	2	484	0.41%
2024/03/25	0	0.00	1	18.10	18.10	-1	487	-0.21%
2024/03/22	0	0.00	2	17.95	17.95	-2	497	-0.40%
2024/03/21	0	0.00	3	17.90	17.90	-3	508	-0.59%
2024/03/20	0	0.00	11	17.86	18.00	-11	516	-2.13%
2024/03/19	0	0.00	15	17.58	17.80	-15	536	-2.80%
2024/03/13	0	0.00	1	18.40	17.75	-1	765	-0.13%
2024/03/12	1	18.35	0	0.00	18.40	1	751	0.13%
2024/03/11	3	19.85	0	0.00	19.85	3	708	0.42%
2024/03/08	0	0.00	5	20.39	20.35	-5	703	-0.71%
2024/03/07	0	0.00	1	21.00	20.65	-1	700	-0.14%
2024/03/04	0	0.00	2	20.40	20.50	-2	672	-0.30%
2024/03/01	0	0.00	1	20.00	20.15	-1	665	-0.15%
2024/02/27	0	0.00	1	19.40	19.30	-1	677	-0.15%
2024/02/15	0	0.00	4	18.55	19.00	-4	789	-0.51%
2024/02/05	1	18.20	1	18.35	18.20	0	787	0.00%
2024/02/02	2	18.45	0	0.00	18.45	2	790	0.25%
2024/02/01	10	18.41	1	18.40	18.40	9	792	1.14%
2024/01/31	7	18.55	0	0.00	18.55	7	790	0.89%
2024/01/30	4	18.55	0	0.00	18.55	4	787	0.51%
2024/01/26	0	0.00	2	18.20	18.30	-2	784	-0.25%
2024/01/19	0	0.00	4	18.15	18.10	-4	776	-0.52%
2024/01/17	28	17.93	40	18.18	17.80	-12	770	-1.56%
2024/01/16	0	0.00	85	18.74	18.30	-85	751	-11.31%
2024/01/15	0	0.00	9	18.75	18.75	-9	742	-1.21%
2024/01/08	3	19.47	0	0.00	19.80	3	706	0.42%
2023/12/28	9	19.01	0	0.00	19.00	9	659	1.36%
2023/12/27	9	19.09	0	0.00	19.10	9	657	1.37%
2023/12/26	9	18.89	0	0.00	18.95	9	655	1.37%
2023/12/25	1	18.80	0	0.00	18.80	1	651	0.15%
2023/12/22	0	0.00	1	18.65	18.65	-1	647	-0.15%
2023/12/21	0	0.00	2	18.65	18.65	-2	638	-0.31%
2023/12/15	10	19.58	0	0.00	19.60	10	597	1.67%
2023/12/14	8	19.40	0	0.00	19.40	8	587	1.36%
2023/12/12	17	19.80	0	0.00	19.80	17	523	3.25%
2023/12/07	7	17.50	1	17.50	17.50	6	302	1.99%
2023/12/04	5	17.43	0	0.00	17.40	5	293	1.70%
2023/12/01	0	0.00	1	17.50	17.45	-1	288	-0.35%
2023/11/30	0	0.00	1	17.55	17.55	-1	284	-0.35%
2023/11/28	6	17.28	0	0.00	17.30	6	268	2.24%
2023/11/21	2	17.65	0	0.00	17.65	2	193	1.03%
2023/11/20	4	16.33	0	0.00	17.15	4	123	3.23%
2023/11/17	2	15.15	0	0.00	15.60	2	83	2.40%
2023/11/16	13	14.87	0	0.00	15.00	13	72	17.87%
2023/11/15	6	14.48	0	0.00	14.40	6	64	9.31%
2023/11/14	16	14.50	0	0.00	14.45	16	59	26.94%
2023/11/13	3	14.38	0	0.00	14.40	3	57	5.21%
2023/11/10	0	0.00	1	14.00	14.10	-1	53	-1.88%
2023/11/09	0	0.00	2	13.85	13.85	-2	48	-4.13%
2023/11/08	2	13.60	0	0.00	13.60	2	47	4.23%
2023/11/06	3	13.60	0	0.00	13.60	3	54	5.46%
2023/11/02	0	0.00	2	13.45	13.45	-2	54	-3.65%
2023/11/01	1	13.40	0	0.00	13.40	1	54	1.84%
2023/10/18	1	13.35	0	0.00	13.35	1	62	1.60%
2023/10/13	0	0.00	2	13.35	13.40	-2	68	-2.91%
2023/10/12	11	13.45	0	0.00	13.45	11	70	15.51%
2023/10/11	4	13.40	0	0.00	13.40	4	74	5.38%
2023/09/25	0	0.00	1	13.45	13.50	-1	119	-0.83%
2023/09/11	1	13.35	0	0.00	13.30	1	127	0.79%
2023/08/15	0	0.00	3	13.40	13.40	-3	204	-1.47%
2023/08/02	0	0.00	5	14.14	14.15	-5	206	-2.42%
2023/07/31	0	0.00	2	14.00	14.00	-2	207	-0.96%
2023/07/27	1	14.05	0	0.00	14.05	1	206	0.48%
2023/07/26	0	0.00	7	13.60	13.60	-7	202	-3.46%
2023/07/25	0	0.00	8	13.95	13.95	-8	201	-3.96%
2023/07/24	0	0.00	7	13.91	13.95	-7	201	-3.48%
2023/07/20	0	0.00	1	14.00	14.00	-1	199	-0.50%
2023/07/19	0	0.00	4	14.24	14.15	-4	196	-2.04%
2023/07/18	0	0.00	14	14.27	14.25	-14	195	-7.17%
2023/06/30	0	0.00	2	14.00	14.10	-2	169	-1.18%
2023/06/27	3	14.00	0	0.00	14.00	3	172	1.74%
2023/06/26	9	13.90	1	13.85	13.90	8	172	4.64%
2023/06/15	9	13.80	0	0.00	13.80	9	174	5.17%
2023/06/13	2	13.68	0	0.00	13.70	2	172	1.16%
2023/06/12	4	13.78	0	0.00	13.70	4	171	2.33%
2023/06/09	9	13.91	5	13.90	13.90	4	160	2.49%
2023/06/08	0	0.00	8	13.85	13.85	-8	158	-5.05%
2023/06/07	15	14.26	0	0.00	14.15	15	158	9.47%
2023/06/06	15	13.79	2	13.85	13.85	13	150	8.61%
2023/06/02	2	13.65	0	0.00	13.65	2	155	1.28%
2023/05/17	0	0.00	2	12.80	12.80	-2	146	-1.37%
2023/05/16	0	0.00	1	12.65	12.75	-1	143	-0.69%
2023/05/15	0	0.00	1	12.40	12.55	-1	143	-0.70%
2023/05/04	0	0.00	1	12.75	12.75	-1	130	-0.76%
2023/04/26	2	12.75	0	0.00	12.80	2	134	1.49%
2023/04/20	0	0.00	3	12.90	12.90	-3	133	-2.25%
2023/04/17	0	0.00	4	12.90	12.90	-4	128	-3.12%
2023/04/14	2	12.95	0	0.00	12.90	2	127	1.56%
2023/03/28	1	12.50	0	0.00	12.50	1	100	1.00%
2023/03/27	2	12.50	0	0.00	12.55	2	100	2.00%
2023/03/23	5	12.55	2	12.55	12.55	3	100	2.98%
2023/03/22	2	12.55	0	0.00	12.55	2	101	1.98%
2023/03/06	0	0.00	1	12.25	12.25	-1	60	-1.65%
2023/03/02	0	0.00	1	12.20	12.30	-1	62	-1.60%
2023/03/01	0	0.00	3	12.13	12.15	-3	65	-4.55%
2023/02/24	4	12.15	0	0.00	12.15	4	64	6.23%
2023/02/22	0	0.00	1	11.90	12.00	-1	62	-1.60%
2023/02/14	0	0.00	1	11.95	11.95	-1	59	-1.69%
2023/02/13	0	0.00	9	11.86	11.85	-9	59	-15.21%
2023/02/09	0	0.00	5	11.97	12.00	-5	59	-8.47%
2023/02/08	0	0.00	3	11.98	12.00	-3	58	-5.13%
2023/02/03	4	12.00	2	11.85	12.00	2	57	3.46%
2023/02/01	0	0.00	4	11.95	11.95	-4	57	-6.97%
2023/01/31	6	11.85	0	0.00	11.90	6	56	10.55%
2023/01/30	5	11.90	9	11.85	11.85	-4	56	-7.06%
2023/01/17	0	0.00	2	11.75	11.75	-2	55	-3.61%
2023/01/12	0	0.00	1	11.80	11.80	-1	53	-1.86%
2023/01/10	3	11.85	0	0.00	11.85	3	53	5.60%
2023/01/09	16	11.87	0	0.00	11.85	16	52	30.39%
2023/01/06	4	11.83	2	11.85	11.85	2	52	3.84%
2023/01/04	1	11.90	0	0.00	11.90	1	52	1.89%
2023/01/03	0	0.00	1	11.75	11.75	-1	53	-1.88%
2022/12/27	2	11.80	0	0.00	11.80	2	52	3.81%
2022/12/20	0	0.00	4	11.93	11.90	-4	58	-6.86%
2022/12/19	0	0.00	11	11.93	11.90	-11	63	-17.42%
2022/12/16	0	0.00	19	12.01	12.05	-19	72	-26.07%
2022/12/15	0	0.00	10	12.03	12.00	-10	85	-11.75%
2022/12/14	6	12.03	0	0.00	12.05	6	88	6.76%
2022/12/13	4	11.90	0	0.00	11.90	4	87	4.57%
2022/12/12	0	0.00	6	11.83	11.80	-6	90	-6.64%
2022/12/09	0	0.00	3	11.85	11.85	-3	90	-3.30%
2022/12/08	0	0.00	14	11.81	11.85	-14	99	-14.13%
2022/12/07	0	0.00	7	11.90	11.90	-7	99	-7.02%
2022/12/06	3	11.95	7	12.00	11.95	-4	100	-3.99%
2022/12/05	12	12.15	0	0.00	12.15	12	109	10.99%
2022/12/02	1	12.00	0	0.00	12.15	1	107	0.93%
2022/12/01	1	12.00	0	0.00	12.00	1	108	0.92%
2022/11/30	14	11.85	0	0.00	11.85	14	108	12.93%
2022/11/29	1	11.85	0	0.00	11.75	1	108	0.92%
2022/11/28	5	11.80	12	11.75	11.80	-7	107	-6.51%
2022/11/25	11	11.80	0	0.00	11.75	11	114	9.61%
2022/11/24	15	11.71	0	0.00	11.70	15	118	12.70%
2022/11/22	0	0.00	3	11.10	11.10	-3	126	-2.37%
2022/11/18	0	0.00	2	11.10	11.10	-2	137	-1.46%
2022/11/16	0	0.00	9	11.11	11.10	-9	144	-6.22%
2022/11/15	0	0.00	1	11.20	11.25	-1	146	-0.68%
2022/11/14	3	11.30	0	0.00	11.30	3	147	2.03%
2022/11/09	2	11.05	0	0.00	11.15	2	163	1.23%
2022/11/04	2	11.05	2	10.93	11.05	0	186	0.00%
2022/11/02	0	0.00	2	10.95	10.95	-2	194	-1.03%
2022/11/01	6	11.00	0	0.00	11.00	6	194	3.09%
2022/10/31	1	10.85	2	10.90	10.90	-1	194	-0.51%
2022/10/28	6	10.97	3	10.85	10.85	3	195	1.53%
2022/10/27	6	11.08	0	0.00	11.10	6	197	3.04%
2022/10/26	3	10.95	0	0.00	10.95	3	199	1.50%
2022/10/25	4	10.90	0	0.00	10.90	4	201	1.99%
2022/10/24	11	10.85	0	0.00	10.80	11	200	5.48%
2022/10/18	0	0.00	6	10.80	10.80	-6	205	-2.92%
2022/10/14	6	10.80	0	0.00	10.90	6	205	2.91%
2022/10/05	0	0.00	9	10.95	10.95	-9	228	-3.94%
2022/10/04	0	0.00	2	11.00	11.00	-2	231	-0.86%
2022/10/03	1	10.90	1	10.90	10.90	0	240	0.00%
2022/09/30	7	11.03	1	10.95	10.95	6	241	2.48%
2022/09/28	4	10.49	0	0.00	10.50	4	241	1.66%
2022/09/27	1	10.50	0	0.00	10.65	1	241	0.41%
2022/09/14	0	0.00	3	11.77	11.70	-3	220	-1.36%
2022/09/05	0	0.00	2	11.95	11.95	-2	222	-0.90%
2022/08/31	5	12.23	0	0.00	12.20	5	220	2.26%
2022/08/16	0	0.00	4	11.95	11.95	-4	191	-2.09%
2022/08/12	2	11.75	0	0.00	11.75	2	168	1.19%
2022/08/09	2	11.95	4	11.90	11.90	-2	185	-1.08%
2022/08/08	0	0.00	1	11.95	11.95	-1	184	-0.54%
2022/08/05	5	11.92	0	0.00	12.00	5	189	2.64%
2022/07/22	0	0.00	5	11.93	12.00	-5	248	-2.02%
2022/07/20	0	0.00	7	11.96	11.90	-7	265	-2.64%
2022/07/19	0	0.00	2	12.15	12.10	-2	278	-0.72%
2022/07/18	0	0.00	10	11.82	12.00	-10	297	-3.36%
2022/07/15	0	0.00	13	11.56	11.70	-13	313	-4.15%
2022/07/14	0	0.00	2	11.48	11.50	-2	320	-0.62%
2022/07/13	0	0.00	6	11.80	11.60	-6	337	-1.78%
2022/07/12	0	0.00	1	11.70	11.70	-1	379	-0.26%
2022/07/11	0	0.00	4	11.80	11.85	-4	418	-0.96%
2022/07/08	0	0.00	5	12.40	12.40	-5	460	-1.09%
2022/07/07	0	0.00	3	12.50	12.50	-3	577	-0.52%
2022/07/06	0	0.00	9	12.60	12.40	-9	735	-1.22%
2022/07/05	2	13.03	0	0.00	12.75	2	812	0.25%
2022/07/04	4	12.65	0	0.00	12.65	4	813	0.49%
2022/07/01	10	12.55	0	0.00	12.55	10	815	1.23%
2022/06/30	0	0.00	20	12.49	12.50	-20	815	-2.45%
2022/06/29	4	12.80	4	12.80	12.80	0	812	0.00%
2022/06/28	1	13.05	0	0.00	12.90	1	812	0.12%
2022/06/27	11	13.14	0	0.00	13.10	11	814	1.35%
2022/06/24	12	12.88	0	0.00	12.90	12	810	1.48%
2022/06/23	4	12.64	0	0.00	12.60	4	808	0.49%
2022/06/22	4	12.95	0	0.00	12.60	4	808	0.49%
2022/06/21	35	13.10	0	0.00	13.15	35	802	4.36%
2022/06/17	2	13.00	0	0.00	13.05	2	799	0.25%
2022/06/14	1	13.15	0	0.00	13.10	1	791	0.13%
2022/06/13	0	0.00	10	13.32	13.40	-10	788	-1.27%
2022/06/10	0	0.00	5	13.22	13.70	-5	785	-0.64%
2022/06/09	0	0.00	3	13.25	13.25	-3	781	-0.38%
2022/06/08	0	0.00	2	13.25	13.25	-2	781	-0.26%
2022/06/07	0	0.00	5	13.30	13.30	-5	778	-0.64%
2022/05/30	0	0.00	2	13.60	13.60	-2	772	-0.26%
2022/05/24	0	0.00	2	13.75	13.55	-2	770	-0.26%
2022/05/18	0	0.00	6	13.35	13.75	-6	756	-0.79%
2022/05/16	1	12.75	0	0.00	12.50	1	741	0.13%
2022/05/13	4	12.75	0	0.00	12.55	4	740	0.54%
2022/05/12	4	12.55	0	0.00	12.55	4	736	0.54%
2022/05/11	1	13.05	4	13.40	13.05	-3	724	-0.41%
2022/05/10	1	13.45	0	0.00	13.40	1	718	0.14%
2022/05/09	0	0.00	5	13.55	13.25	-5	720	-0.69%
2022/05/06	0	0.00	3	13.67	13.65	-3	708	-0.42%
2022/05/05	2	13.98	0	0.00	13.95	2	703	0.28%
2022/05/03	5	13.96	0	0.00	13.95	5	699	0.72%
2022/04/29	2	13.95	0	0.00	14.00	2	685	0.29%
2022/04/28	5	13.75	0	0.00	13.70	5	681	0.73%
2022/04/27	4	13.48	0	0.00	13.50	4	677	0.59%
2022/04/26	2	13.90	0	0.00	13.75	2	673	0.30%
2022/04/25	0	0.00	5	14.04	13.90	-5	663	-0.75%
2022/04/22	0	0.00	4	14.40	14.50	-4	648	-0.62%
2022/04/21	2	14.55	0	0.00	14.20	2	635	0.31%
2022/04/20	0	0.00	4	14.59	14.50	-4	618	-0.65%
2022/04/18	0	0.00	2	15.88	14.85	-2	590	-0.34%
2022/04/15	0	0.00	2	16.45	16.45	-2	541	-0.37%
2022/04/14	3	16.50	0	0.00	16.55	3	499	0.60%
2022/04/13	29	16.33	5	16.75	16.50	24	456	5.26%
2022/04/12	0	0.00	14	15.80	16.65	-14	341	-4.10%
2022/04/11	0	0.00	4	15.15	15.15	-4	183	-2.18%
2022/04/08	8	13.80	0	0.00	13.80	8	109	7.28%
2022/04/07	7	13.75	24	13.72	13.75	-17	108	-15.70%
2022/04/06	0	0.00	7	13.52	13.70	-7	105	-6.63%
2022/04/01	0	0.00	12	13.55	13.55	-12	106	-11.23%
2022/03/30	12	13.66	0	0.00	13.60	12	107	11.21%
2022/03/29	0	0.00	1	13.55	13.80	-1	109	-0.91%
2022/03/28	0	0.00	9	13.50	13.75	-9	111	-8.10%
2022/03/25	0	0.00	12	13.65	13.75	-12	112	-10.70%
2022/03/24	0	0.00	10	13.71	13.65	-10	111	-9.01%
2022/03/23	2	13.70	0	0.00	13.70	2	109	1.83%
2022/03/21	2	13.60	0	0.00	13.60	2	108	1.85%
2022/03/18	2	13.80	0	0.00	13.80	2	111	1.80%
2022/03/17	23	13.86	0	0.00	13.90	23	111	20.64%
2022/03/16	0	0.00	2	13.25	13.65	-2	111	-1.79%
2022/03/10	1	13.80	4	13.60	13.80	-3	123	-2.44%
2022/03/09	0	0.00	4	13.49	13.60	-4	122	-3.26%
2022/03/07	1	13.70	14	13.50	13.55	-13	122	-10.64%
2022/03/04	0	0.00	9	13.80	13.75	-9	121	-7.40%
2022/03/02	3	14.00	0	0.00	13.85	3	119	2.50%
2022/03/01	28	13.91	0	0.00	13.85	28	120	23.29%
2022/02/24	1	13.70	0	0.00	13.70	1	121	0.83%
2022/02/23	1	13.75	0	0.00	13.75	1	120	0.83%
2022/02/22	0	0.00	6	13.68	13.70	-6	120	-4.98%
2022/02/21	0	0.00	3	13.75	13.85	-3	119	-2.52%
2022/02/18	6	13.79	0	0.00	13.85	6	118	5.06%
2022/02/17	2	13.83	0	0.00	13.80	2	119	1.67%
2022/02/16	2	13.78	1	13.80	13.80	1	123	0.81%
2022/02/15	0	0.00	8	13.65	13.75	-8	123	-6.50%
2022/02/14	0	0.00	3	13.65	13.65	-3	120	-2.49%
2022/02/11	0	0.00	8	13.68	13.70	-8	119	-6.67%
2022/02/10	0	0.00	3	13.85	13.80	-3	119	-2.52%
2022/02/09	0	0.00	2	13.45	13.85	-2	120	-1.67%
2022/02/07	0	0.00	3	13.40	13.40	-3	115	-2.59%
2022/01/25	0	0.00	1	13.40	13.40	-1	115	-0.86%
2022/01/24	0	0.00	1	13.40	13.50	-1	115	-0.87%
2022/01/21	0	0.00	6	13.44	13.45	-6	115	-5.19%
2022/01/18	0	0.00	1	13.60	13.60	-1	110	-0.90%
2022/01/17	0	0.00	5	13.35	13.50	-5	111	-4.50%
2022/01/14	0	0.00	2	13.48	13.45	-2	112	-1.78%
2022/01/11	0	0.00	3	13.62	13.65	-3	99	-3.00%
2022/01/07	1	13.80	1	13.65	13.65	0	101	0.00%
2022/01/06	1	13.65	2	13.60	13.60	-1	101	-0.98%
2022/01/05	2	13.80	6	13.75	13.70	-4	94	-4.25%
2022/01/04	0	0.00	1	13.95	13.75	-1	92	-1.08%
2021/12/29	4	13.81	0	0.00	13.85	4	88	4.53%
2021/12/28	14	13.83	0	0.00	13.90	14	86	16.14%
2021/12/27	16	13.72	0	0.00	13.70	16	84	19.04%
2021/12/21	4	13.45	0	0.00	13.60	4	77	5.17%
2021/12/16	0	0.00	1	13.40	13.60	-1	77	-1.29%
2021/12/15	0	0.00	1	13.50	13.50	-1	79	-1.26%
2021/12/14	0	0.00	4	13.35	13.55	-4	80	-4.98%
2021/12/13	1	13.50	0	0.00	13.50	1	77	1.29%
2021/12/10	1	13.50	0	0.00	13.50	1	78	1.28%
2021/12/08	6	13.80	0	0.00	13.80	6	76	7.83%
2021/12/07	0	0.00	5	13.35	13.30	-5	71	-6.97%
2021/12/06	0	0.00	1	13.25	13.35	-1	71	-1.39%
2021/12/03	2	13.35	1	13.20	13.35	1	70	1.42%
2021/12/02	0	0.00	1	13.30	13.30	-1	70	-1.42%
2021/12/01	0	0.00	1	13.20	13.45	-1	70	-1.42%
2021/11/30	0	0.00	4	13.40	13.40	-4	71	-5.61%
2021/11/26	0	0.00	3	13.30	13.20	-3	71	-4.21%
2021/11/22	3	13.68	0	0.00	13.65	3	68	4.36%
2021/11/18	1	13.70	0	0.00	13.70	1	67	1.48%
2021/11/17	0	0.00	2	13.55	13.75	-2	66	-2.99%
2021/11/12	4	13.08	0	0.00	13.05	4	61	6.53%
2021/11/10	1	13.10	0	0.00	13.00	1	60	1.64%
2021/11/09	2	13.15	0	0.00	13.15	2	60	3.30%
2021/11/08	0	0.00	1	12.90	13.25	-1	60	-1.66%
2021/11/03	0	0.00	2	12.80	12.80	-2	61	-3.28%
2021/11/02	0	0.00	1	12.95	12.95	-1	62	-1.59%
2021/11/01	5	12.80	0	0.00	12.80	5	59	8.37%
2021/10/29	0	0.00	1	12.85	12.90	-1	58	-1.70%
2021/10/27	3	12.97	0	0.00	12.95	3	58	5.16%
2021/10/26	19	13.18	0	0.00	13.20	19	57	33.02%
2021/10/25	3	13.30	2	12.95	13.30	1	56	1.77%
2021/10/22	0	0.00	1	12.90	13.00	-1	57	-1.75%
2021/10/21	0	0.00	1	12.90	12.90	-1	55	-1.80%
2021/10/20	6	13.00	0	0.00	13.00	6	58	10.24%
2021/10/19	2	12.90	0	0.00	12.95	2	60	3.31%
2021/10/18	3	13.00	0	0.00	13.00	3	66	4.54%
2021/10/15	6	12.87	1	12.85	12.85	5	64	7.75%
2021/10/14	2	12.85	0	0.00	12.85	2	66	2.99%
2021/10/13	1	12.85	0	0.00	12.85	1	66	1.50%
2021/10/12	0	0.00	3	12.90	12.75	-3	68	-4.38%
2021/10/08	6	12.95	0	0.00	12.80	6	67	8.92%
2021/10/07	5	12.90	0	0.00	12.85	5	67	7.41%
2021/10/01	0	0.00	1	12.75	12.75	-1	66	-1.51%
2021/09/30	1	12.90	4	12.78	12.85	-3	66	-4.54%
2021/09/29	0	0.00	3	12.85	12.75	-3	65	-4.56%
2021/09/28	0	0.00	2	12.63	12.80	-2	63	-3.16%
2021/09/27	6	12.62	7	12.55	12.55	-1	61	-1.62%
2021/09/24	3	12.50	0	0.00	12.45	3	60	4.96%
2021/09/22	0	0.00	9	12.54	12.45	-9	71	-12.57%
2021/09/17	4	12.65	0	0.00	12.65	4	68	5.80%
2021/09/16	0	0.00	1	12.75	12.70	-1	68	-1.46%
2021/09/10	2	12.45	0	0.00	12.50	2	68	2.93%
2021/09/09	0	0.00	5	12.36	12.35	-5	68	-7.33%
2021/09/08	0	0.00	3	12.45	12.45	-3	67	-4.43%
2021/09/06	2	12.75	0	0.00	12.55	2	69	2.87%
2021/09/03	18	12.71	0	0.00	12.75	18	69	25.89%
2021/09/01	5	12.66	1	12.55	12.70	4	69	5.73%
2021/08/20	1	12.50	0	0.00	12.25	1	74	1.34%
2021/08/17	0	0.00	1	12.55	12.45	-1	74	-1.34%
2021/08/16	0	0.00	5	12.44	12.65	-5	74	-6.70%
2021/08/09	0	0.00	2	12.70	12.75	-2	77	-2.57%
2021/08/06	0	0.00	1	12.80	12.70	-1	87	-1.14%
2021/08/03	0	0.00	1	12.70	12.80	-1	98	-1.02%
2021/07/30	0	0.00	1	12.75	12.80	-1	101	-0.99%
2021/07/29	0	0.00	3	12.65	12.80	-3	101	-2.95%
2021/07/28	0	0.00	2	12.70	12.70	-2	103	-1.93%
2021/07/26	0	0.00	3	13.10	13.00	-3	107	-2.79%
2021/07/23	2	13.35	0	0.00	13.10	2	108	1.84%
2021/07/22	20	13.34	0	0.00	13.00	20	109	18.29%
2021/07/08	0	0.00	4	13.10	13.00	-4	124	-3.22%
2021/07/07	0	0.00	1	12.80	12.80	-1	126	-0.79%
2021/07/02	0	0.00	3	12.60	12.65	-3	130	-2.30%
2021/07/01	0	0.00	5	12.55	12.50	-5	133	-3.75%
2021/06/25	2	12.75	0	0.00	12.70	2	165	1.21%
2021/06/21	0	0.00	2	12.58	12.50	-2	171	-1.17%
2021/06/16	3	12.40	0	0.00	12.40	3	177	1.69%
2021/06/08	1	12.45	0	0.00	12.25	1	186	0.54%
2021/06/02	0	0.00	1	12.50	12.40	-1	190	-0.53%
2021/05/31	0	0.00	1	12.70	12.60	-1	189	-0.53%
2021/05/25	6	12.50	1	12.25	12.65	5	192	2.60%
2021/05/19	0	0.00	1	12.20	12.20	-1	193	-0.52%
2021/05/17	2	12.23	0	0.00	12.00	2	195	1.02%
2021/05/14	0	0.00	5	12.29	12.45	-5	197	-2.53%
2021/05/13	4	12.70	42	12.44	12.30	-38	188	-20.19%
2021/05/12	10	13.26	3	12.80	12.80	7	181	3.85%
2021/05/11	0	0.00	6	13.18	13.15	-6	178	-3.36%
2021/05/06	0	0.00	5	13.36	13.35	-5	174	-2.87%
2021/05/04	6	13.48	0	0.00	13.35	6	173	3.46%
2021/04/29	0	0.00	2	13.40	13.60	-2	169	-1.18%
2021/04/28	4	13.40	0	0.00	13.35	4	168	2.38%
2021/04/27	10	13.35	0	0.00	13.35	10	169	5.88%
2021/04/26	0	0.00	1	13.70	13.40	-1	169	-0.59%
2021/04/23	8	13.63	0	0.00	13.70	8	167	4.78%
2021/04/22	5	13.72	1	13.55	13.60	4	167	2.39%
2021/04/20	1	13.45	1	13.55	13.50	0	160	0.00%
2021/04/19	0	0.00	1	13.45	13.65	-1	161	-0.62%
2021/04/16	0	0.00	1	13.20	13.30	-1	159	-0.63%
2021/04/15	0	0.00	3	13.20	13.20	-3	161	-1.86%
2021/04/14	0	0.00	2	12.95	12.95	-2	179	-1.12%
2021/04/12	0	0.00	3	13.10	13.15	-3	176	-1.70%
2021/04/09	0	0.00	4	13.20	13.10	-4	176	-2.27%
2021/04/08	0	0.00	2	13.35	13.20	-2	176	-1.13%
2021/04/07	0	0.00	2	13.65	13.40	-2	177	-1.13%
2021/04/06	4	13.25	0	0.00	13.55	4	176	2.26%
2021/03/29	0	0.00	3	12.85	12.85	-3	141	-2.11%
2021/03/26	3	12.95	0	0.00	12.95	3	141	2.12%
2021/03/22	1	13.20	4	13.10	13.20	-3	144	-2.08%
2021/03/19	0	0.00	11	13.18	13.15	-11	140	-7.83%
2021/03/16	0	0.00	1	13.70	13.75	-1	143	-0.70%
2021/03/15	0	0.00	3	13.62	13.65	-3	146	-2.05%
2021/03/11	8	13.74	0	0.00	13.70	8	144	5.55%
2021/03/09	6	14.02	1	13.95	13.95	5	143	3.48%
2021/03/08	2	13.85	0	0.00	13.90	2	144	1.39%
2021/03/04	4	13.80	6	13.73	13.80	-2	149	-1.34%
2021/03/03	8	14.04	4	13.95	13.95	4	151	2.64%
2021/03/02	0	0.00	7	13.95	13.95	-7	154	-4.54%
2021/02/26	1	14.50	36	14.14	14.30	-35	155	-22.49%
2021/02/25	2	14.30	0	0.00	14.30	2	158	1.26%
2021/02/24	11	14.31	0	0.00	14.35	11	158	6.94%
2021/02/23	17	14.18	0	0.00	14.20	17	158	10.75%
2021/02/22	2	13.90	0	0.00	13.90	2	157	1.27%
2021/02/19	0	0.00	6	13.76	13.85	-6	159	-3.76%
2021/02/05	2	14.00	3	13.85	13.85	-1	156	-0.64%
2021/02/04	0	0.00	10	13.93	14.00	-10	153	-6.53%
2021/02/03	0	0.00	1	13.95	14.10	-1	152	-0.66%
2021/02/02	0	0.00	13	13.83	13.95	-13	152	-8.54%
2021/02/01	0	0.00	10	14.00	14.00	-10	155	-6.44%
2021/01/29	0	0.00	11	14.05	13.85	-11	155	-7.06%
2021/01/26	0	0.00	1	14.45	14.10	-1	157	-0.63%
2021/01/22	6	14.32	2	14.15	14.25	4	157	2.54%
2021/01/21	0	0.00	1	14.25	14.25	-1	157	-0.63%
2021/01/20	0	0.00	27	14.41	14.35	-27	155	-17.35%
2021/01/18	0	0.00	8	14.59	14.60	-8	151	-5.29%
2021/01/15	0	0.00	5	14.70	14.70	-5	151	-3.29%
2021/01/13	0	0.00	1	14.95	14.90	-1	151	-0.66%
2021/01/12	0	0.00	3	15.03	14.95	-3	150	-1.99%
2021/01/11	0	0.00	6	15.35	15.10	-6	151	-3.96%
2021/01/08	0	0.00	4	15.85	15.65	-4	154	-2.60%
2021/01/06	0	0.00	11	14.90	14.85	-11	151	-7.25%
2021/01/05	0	0.00	1	14.95	14.95	-1	151	-0.66%
2021/01/04	2	15.10	6	14.97	15.10	-4	160	-2.50%
2020/12/31	4	15.20	0	0.00	15.15	4	159	2.51%
2020/12/30	8	15.16	0	0.00	15.20	8	157	5.08%
2020/12/28	14	14.94	0	0.00	15.00	14	152	9.19%
2020/12/25	5	14.79	0	0.00	14.90	5	149	3.33%
2020/12/24	12	14.83	0	0.00	14.80	12	148	8.10%
2020/12/23	16	14.80	0	0.00	14.75	16	143	11.12%
2020/12/22	0	0.00	7	14.92	14.90	-7	145	-4.83%
2020/12/21	0	0.00	5	14.85	15.05	-5	145	-3.44%
2020/12/18	4	15.30	0	0.00	15.35	4	144	2.76%
2020/12/17	18	15.29	0	0.00	15.25	18	143	12.52%
2020/12/16	13	15.23	0	0.00	15.25	13	145	8.93%
2020/12/11	0	0.00	4	14.78	14.85	-4	141	-2.82%
2020/12/10	0	0.00	1	14.60	14.90	-1	140	-0.71%
2020/12/09	4	14.63	0	0.00	14.65	4	133	2.99%
2020/12/08	0	0.00	3	14.80	14.80	-3	129	-2.32%
2020/12/04	7	15.15	0	0.00	15.20	7	127	5.50%
2020/12/03	0	0.00	1	15.25	15.25	-1	127	-0.79%
2020/12/02	0	0.00	4	15.18	15.20	-4	127	-3.15%
2020/11/27	1	15.45	1	14.95	15.45	0	118	0.00%
2020/11/26	17	14.97	0	0.00	14.95	17	114	14.83%
2020/11/25	2	15.00	0	0.00	14.95	2	113	1.77%
2020/11/24	2	15.25	0	0.00	14.95	2	111	1.80%
2020/11/19	0	0.00	2	14.48	14.60	-2	106	-1.87%
2020/11/18	2	14.55	0	0.00	14.60	2	105	1.89%
2020/11/17	1	14.45	0	0.00	14.45	1	104	0.95%
2020/11/16	11	14.40	0	0.00	14.40	11	106	10.34%
2020/11/12	0	0.00	1	14.30	14.30	-1	111	-0.89%
2020/11/10	0	0.00	2	14.35	14.35	-2	113	-1.76%
2020/11/09	3	14.55	0	0.00	14.45	3	114	2.63%
2020/11/04	2	14.60	0	0.00	14.60	2	113	1.76%
2020/11/03	11	14.50	2	14.50	14.50	9	114	7.85%
2020/11/02	2	14.30	0	0.00	14.35	2	114	1.75%
2020/10/30	0	0.00	9	14.26	14.25	-9	114	-7.85%
2020/10/12	2	14.00	0	0.00	14.25	2	97	2.06%
2020/09/25	0	0.00	4	13.45	13.20	-4	103	-3.87%
2020/09/24	0	0.00	33	13.46	13.50	-33	103	-31.88%
2020/09/23	0	0.00	8	13.70	13.80	-8	102	-7.78%
2020/09/22	4	13.80	0	0.00	13.65	4	100	3.96%
2020/09/21	29	13.83	0	0.00	13.90	29	100	28.98%
2020/09/16	7	13.80	0	0.00	13.80	7	99	7.04%
2020/09/15	2	13.85	0	0.00	13.85	2	99	2.01%
2020/09/14	3	13.65	0	0.00	13.80	3	98	3.04%
2020/09/09	7	13.95	0	0.00	13.95	7	108	6.47%
2020/09/02	0	0.00	7	13.69	13.65	-7	119	-5.88%
2020/08/31	4	13.95	0	0.00	13.60	4	121	3.28%
2020/08/28	0	0.00	1	13.75	13.75	-1	120	-0.83%
2020/08/21	1	13.60	0	0.00	13.60	1	131	0.76%
2020/08/20	0	0.00	1	13.40	13.60	-1	137	-0.73%
2020/08/19	2	13.90	0	0.00	13.90	2	137	1.46%
2020/08/18	4	13.88	0	0.00	13.90	4	135	2.95%
2020/08/17	8	13.46	1	13.50	13.50	7	134	5.21%
2020/08/14	0	0.00	1	13.15	13.15	-1	135	-0.74%
2020/08/13	0	0.00	1	13.10	13.10	-1	137	-0.73%
2020/08/12	0	0.00	3	12.95	12.95	-3	145	-2.06%
2020/08/07	0	0.00	6	12.78	12.75	-6	214	-2.80%
2020/08/06	0	0.00	5	13.02	12.90	-5	213	-2.34%
2020/08/05	0	0.00	3	12.90	12.90	-3	212	-1.41%
2020/08/04	0	0.00	4	12.90	12.90	-4	213	-1.87%
2020/08/03	0	0.00	11	12.95	12.90	-11	214	-5.12%
2020/07/31	18	13.07	1	13.05	13.05	17	219	7.74%
2020/07/30	0	0.00	7	13.04	12.95	-7	219	-3.19%
2020/07/28	0	0.00	1	13.15	13.25	-1	213	-0.47%
2020/07/24	0	0.00	6	13.21	13.15	-6	220	-2.72%
2020/07/10	0	0.00	1	13.50	13.65	-1	304	-0.33%
2020/07/06	9	13.84	1	13.90	13.90	8	304	2.63%
2020/07/02	1	13.70	0	0.00	13.70	1	303	0.33%
2020/06/29	16	13.60	0	0.00	13.60	16	305	5.24%
2020/06/24	2	13.60	0	0.00	13.60	2	305	0.66%
2020/06/23	8	13.73	0	0.00	13.75	8	327	2.45%
2020/06/22	6	13.75	0	0.00	13.75	6	326	1.84%
2020/05/22	0	0.00	15	13.23	13.25	-15	317	-4.73%
2020/05/15	0	0.00	18	14.14	14.15	-18	267	-6.72%
2020/05/14	0	0.00	6	12.90	12.90	-6	231	-2.59%
2020/05/12	0	0.00	34	13.07	13.10	-34	234	-14.48%
2020/05/04	0	0.00	17	12.93	13.05	-17	232	-7.32%
2020/04/30	32	13.12	0	0.00	13.25	32	231	13.80%
2020/04/29	15	13.21	0	0.00	13.30	15	225	6.65%
2020/04/27	39	13.06	5	13.05	13.05	34	223	15.22%
2020/04/23	0	0.00	5	12.00	12.05	-5	214	-2.33%
2020/04/17	1	12.15	0	0.00	12.10	1	186	0.54%
2020/04/15	0	0.00	7	12.09	12.15	-7	165	-4.23%
2020/04/13	0	0.00	13	11.97	12.00	-13	158	-8.18%
2020/03/10	54	13.96	0	0.00	13.75	54	122	44.22%
2020/03/04	1	13.85	0	0.00	13.90	1	116	0.86%
2019/12/13	0	0.00	1	15.45	15.85	-1	189	-0.53%
2019/07/24	0	0.00	1	12.05	12.20	-1	115	-0.87%
2019/07/23	0	0.00	1	12.00	12.00	-1	111	-0.90%
2019/07/18	0	0.00	20	11.80	11.75	-20	103	-19.38%
2019/05/23	0	0.00	45	10.93	10.95	-45	85	-52.57%
2018/09/14	3	11.50	0	0.00	11.50	3	305	0.98%