• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2066700.7700.00694.00664,8541.36%
2024/11/1800.0023659.09648.00-234,763-0.48%
2024/11/1524669.9622670.36663.0024,7760.04%
2024/11/1434686.03114682.89700.00-804,756-1.68% 大賣/
2024/11/1325644.8850643.24637.00-254,653-0.54%
2024/11/1200.0056645.91635.00-564,717-1.19%
2024/11/1100.0056667.88665.00-564,864-1.15%
2024/11/0800.0010672.50681.00-104,870-0.21%
2024/11/0757663.2147660.06650.00104,8430.21%
2024/11/0615653.9363654.95660.00-484,853-0.99%
2024/11/0531636.0329636.00636.0024,8210.04%
2024/11/0435599.3135596.06600.0004,9160.00%
2024/11/0100.00724621.53613.00-7244,876-14.85% 大賣/鉅額交易
2024/10/3058669.417668.57670.00514,8441.05%
2024/10/294654.7500.00652.0044,8770.08%
2024/10/288671.5012693.25672.00-44,898-0.08%
2024/10/2500.001684.00695.00-14,934-0.02%
2024/10/237722.4325726.88722.00-184,997-0.36%
2024/10/2200.0015723.60723.00-155,069-0.30%
2024/10/2100.0033750.00737.00-335,165-0.64%
2024/10/1800.0017743.35740.00-175,198-0.33%
2024/10/1610736.8000.00739.00105,2240.19%
2024/10/148733.2500.00732.0085,2500.15%
2024/10/1131729.9415726.53732.00165,3080.30%
2024/10/0900.0044709.34703.00-445,354-0.82%
2024/10/08110720.867719.57728.001035,3561.92% 大買/鉅額交易
2024/10/07334711.8300.00709.003345,4296.15% 大買/鉅額交易
2024/10/0439703.3343702.88706.00-45,468-0.07%
2024/10/0100.0040681.78691.00-405,484-0.73%
2024/09/3000.0020673.30672.00-205,505-0.36%
2024/09/275709.4022694.00693.00-175,579-0.30%
2024/09/26201701.1400.00707.002015,4993.66% 大買/鉅額交易
2024/09/2581652.1100.00646.00815,4211.49%
2024/09/2411636.0014636.14639.00-35,444-0.06%
2024/09/2300.0050641.86638.00-505,496-0.91%
2024/09/191629.0000.00634.0015,5420.02%
2024/09/168610.1300.00611.0085,5610.14%
2024/09/136622.6700.00615.0065,6330.11%
2024/09/1200.002612.00621.00-25,678-0.04%
2024/09/0916585.196565.67594.00105,7500.17%
2024/09/065565.603567.00565.0025,7910.03%
2024/09/0400.0044554.77550.00-445,953-0.74%
2024/09/0300.0046601.57600.00-466,073-0.76%
2024/09/0200.005598.00598.00-56,156-0.08%
2024/08/3016621.8800.00615.00166,2080.26%
2024/08/2987618.575619.80615.00826,2251.32%
2024/08/2814635.3650635.30636.00-366,243-0.58%
2024/08/265628.0012628.00628.00-76,336-0.11%
2024/08/2325622.761611.00628.00246,3900.38%
2024/08/2234624.0918622.00618.00166,4490.25%
2024/08/2116622.4400.00625.00166,5310.24%
2024/08/1995616.4800.00621.00956,7241.41%
2024/08/1600.0055618.07617.00-556,701-0.82%
2024/08/158612.1337606.38600.00-296,676-0.43%
2024/08/1426600.2700.00603.00266,7410.39%
2024/08/1300.0034592.94585.00-346,770-0.50%
2024/08/0900.003540.67532.00-36,697-0.04%
2024/08/0746543.8331547.00545.00156,6500.23%
2024/08/06135516.5600.00514.001356,6272.04% 大買/鉅額交易
2024/08/0500.004549.00542.00-46,587-0.06%
2024/08/0200.0051607.45602.00-516,569-0.78%
2024/08/018710.0080672.39668.00-726,528-1.10%
2024/07/3124681.175679.60670.00196,5410.29%
2024/07/305662.206666.67671.00-16,591-0.02%
2024/07/2931658.9400.00657.00316,6370.47%
2024/07/2600.009724.89708.00-96,661-0.14%
2024/07/2300.005760.00760.00-56,739-0.07%
2024/07/2200.00212728.54705.00-2126,890-3.08% 大賣/鉅額交易
2024/07/1900.001757.00755.00-16,900-0.01%
2024/07/185743.2023742.43753.00-186,918-0.26%
2024/07/1700.001747.00752.00-16,981-0.01%
2024/07/168738.00216749.82738.00-2087,063-2.94% 大賣/鉅額交易
2024/07/1500.002768.50774.00-27,096-0.03%
2024/07/122773.00993774.58763.00-9917,184-13.79% 大賣/鉅額交易
2024/07/1100.0075822.21796.00-757,189-1.04%
2024/07/1000.003839.33844.00-37,213-0.04%
2024/07/0900.00172827.84825.00-1727,311-2.35% 大賣/鉅額交易
2024/07/0800.005849.00841.00-57,307-0.07%
2024/07/0500.00154880.31890.00-1547,464-2.06% 大賣/鉅額交易
2024/07/0411868.918864.50875.0037,5380.04%
2024/07/0340861.3000.00861.00407,6450.52%
2024/07/0222825.826830.33840.00167,6620.21%
2024/07/01187828.6400.00815.001877,7492.41% 大買/鉅額交易
2024/06/2800.0010799.30807.00-107,852-0.13%
2024/06/2736795.7500.00777.00367,9080.46%
2024/06/2621792.1400.00792.00217,9760.26%
2024/06/257753.571758.00753.0068,0100.07%
2024/06/2400.00104766.04770.00-1048,034-1.29% 大賣/鉅額交易
2024/06/2100.004763.00763.00-48,126-0.05%
2024/06/2020784.8000.00792.00208,1220.25%
2024/06/1936756.332759.00759.00348,1690.42%
2024/06/1800.0010743.80747.00-108,220-0.12%
2024/06/171793.0035769.51766.00-348,266-0.41%
2024/06/147793.57103791.71799.00-968,363-1.15% 大賣/
2024/06/1233772.3043770.02778.00-108,613-0.12%
2024/06/11247756.6342754.21786.002058,7882.33% 大買/鉅額交易
2024/06/0721784.5228744.68731.00-78,962-0.08%
2024/06/0600.002790.00795.00-29,019-0.02%
2024/06/05126801.1296806.78807.00309,0380.33% 大買/
2024/06/035879.8000.00865.0059,4820.05%
2024/05/317893.2900.00886.0079,6070.07%
2024/05/3012938.921947.00926.00119,6160.11%
2024/05/2934952.066940.00955.00289,6970.29%
2024/05/2700.004892.50901.00-49,887-0.04%
2024/05/2300.00119836.82834.00-1199,904-1.20% 大賣/鉅額交易
2024/05/2200.001808.00806.00-19,823-0.01%
2024/05/2100.004805.00811.00-49,962-0.04%
2024/05/2000.00154832.03802.00-1549,963-1.55% 大賣/鉅額交易
2024/05/1700.008860.13860.00-89,892-0.08%
2024/05/1400.0016787.75797.00-169,963-0.16%
2024/05/1300.0024801.00801.00-2410,083-0.24%
2024/05/102837.5019820.37810.00-1710,189-0.17%
2024/05/0914846.2130834.30848.00-1610,275-0.16%
2024/05/0843835.6300.00831.004310,2320.42%
2024/05/0700.002805.00830.00-210,524-0.02%
2024/05/0312815.9200.00817.001210,5210.11%
2024/05/0269820.7420802.20821.004910,4900.47%
2024/04/3000.0080806.10800.00-8010,411-0.77%
2024/04/2900.0035804.71796.00-3510,405-0.34%
2024/04/26335821.9950827.80826.0028510,5562.70% 大買/鉅額交易
2024/04/2500.004788.75770.00-410,404-0.04%
2024/04/2400.004759.50771.00-410,317-0.04%
2024/04/2333702.425705.80701.002810,3310.27%
2024/04/2200.007734.57700.00-710,242-0.07%
2024/04/1900.0031775.90777.00-3110,115-0.31%
2024/04/1841803.0000.00803.004110,0160.41%
2024/04/17110780.9600.00799.001109,9101.11% 大買/鉅額交易
2024/04/1600.00172739.19740.00-1729,805-1.75% 大賣/鉅額交易
2024/04/1520779.0500.00776.00209,6960.21%
2024/04/1230772.0300.00772.00309,5550.31%
2024/04/1141760.37130770.51757.00-899,445-0.94% 大賣/
2024/04/1000.003841.33809.00-39,247-0.03%
2024/04/0900.0015.6846.54865.00-15.69,125-0.17%
2024/04/0817826.7132813.97860.00-159,015-0.17%
2024/04/0300.0082797.99796.00-828,955-0.92%
2024/04/0200.0017734.29730.00-178,798-0.19%
2024/04/014702.0000.00723.0048,6570.05%
2024/03/29225680.1900.00689.002258,5212.64% 大買/鉅額交易
2024/03/2872660.5747659.43659.00258,4010.30%
2024/03/2700.005677.40680.00-58,334-0.06%
2024/03/2614660.50157667.50666.00-1438,257-1.73% 大賣/鉅額交易
2024/03/2500.0038702.34698.00-388,150-0.47%
2024/03/2245702.0000.00702.00458,1290.55%
2024/03/21102691.8400.00696.001028,0341.27% 大買/鉅額交易
2024/03/2050672.6217683.00667.00337,9220.42%
2024/03/1900.0050722.28655.00-507,808-0.64%
2024/03/1800.0014701.43724.00-147,651-0.18%
2024/03/1468646.7160643.35662.0087,2510.11%
2024/03/1300.0022702.32677.00-226,979-0.32%
2024/03/12109666.3750648.48690.00596,7040.88% 大買/
2024/03/1100.0010628.00628.00-106,504-0.15%
2024/03/0813572.1511572.82571.0026,3740.03%
2024/03/0776590.9297632.31591.00-216,179-0.34%
2024/03/0600.0015624.33628.00-155,830-0.26%
2024/03/0500.0029573.79571.00-295,655-0.51%
2024/03/04187569.93312569.65572.00-1255,561-2.25% 大買/大賣/鉅額交易
2024/03/0100.00199558.93559.00-1995,465-3.64% 大賣/鉅額交易
2024/02/2600.0031467.40470.00-315,072-0.61%
2024/02/2300.0011467.91457.50-115,054-0.22%
2024/02/2234467.0038467.92467.00-45,050-0.08%
2024/02/2132445.2300.00445.00325,0320.64%
2024/02/1600.0074445.56447.00-745,231-1.41%
2024/02/15500452.0100.00469.005005,1419.73% 大買/鉅額交易
2024/02/0280414.1300.00425.00804,8861.64%
2024/02/0100.001387.50386.50-14,795-0.02%
2024/01/30187395.2100.00392.501874,7713.92% 大買/鉅額交易
2024/01/2914376.50145369.68374.00-1314,522-2.90% 大賣/鉅額交易
2024/01/2668357.5000.00356.00684,4411.53%
2024/01/2580372.8800.00370.00804,4421.80%
2024/01/2466374.23203371.05372.00-1374,416-3.10% 大賣/鉅額交易
2024/01/231386.0000.00375.0014,4370.02%
2024/01/2214383.5000.00386.00144,4040.32%
2024/01/1881344.8800.00348.00814,2511.91%
2024/01/1223332.4100.00333.00234,3000.53%
2024/01/053323.0000.00323.0034,4740.07%
2023/12/1500.005332.50332.50-55,294-0.09%
2023/12/1200.0025338.60343.00-255,646-0.44%
2023/12/051346.0000.00340.5016,1760.02%
2023/12/0115358.63270357.87356.50-2556,467-3.94% 大賣/鉅額交易
2023/11/30113364.6500.00366.001136,6291.70% 大買/鉅額交易
2023/11/271369.0000.00350.0016,7690.01%
2023/11/2426371.8500.00370.50266,7460.39%
2023/11/221381.0000.00379.5016,7030.01%
2023/11/2111380.09114378.52386.50-1036,736-1.53% 大賣/鉅額交易
2023/11/1334327.34130332.60331.00-966,885-1.39% 大賣/
2023/11/1000.0014327.75330.00-146,911-0.20%
2023/11/0900.0010332.40334.00-106,959-0.14%
2023/11/0844324.97391327.36330.00-3476,941-5.00% 大賣/鉅額交易
2023/11/0600.003303.50313.00-36,946-0.04%
2023/11/0232291.9500.00297.50327,3870.43%
2023/10/2700.00231303.32297.00-2317,908-2.92% 大賣/鉅額交易
2023/10/24158306.2600.00312.001588,4141.88% 大買/鉅額交易
2023/10/2052310.48265303.06310.00-2138,668-2.46% 大賣/鉅額交易
2023/10/19107302.3120301.38308.50878,9050.98% 大買/
2023/10/1854298.4732303.72298.50229,1000.24%
2023/10/1600.0035317.97320.50-359,131-0.38%
2023/10/1350318.5000.00317.50509,1650.55%
2023/10/12100325.43212325.70330.00-1129,150-1.22% 大賣/鉅額交易
2023/10/1100.00339323.35318.00-3399,180-3.69% 大賣/鉅額交易
2023/10/0624326.7700.00326.00249,2720.26%
2023/10/0538329.8400.00331.00389,3530.41%
2023/10/0475317.6900.00321.00759,3470.80%
2023/10/0348326.2500.00322.50489,3620.51%
2023/10/02183328.9800.00330.001839,3801.95% 大買/鉅額交易
2023/09/2700.0023318.00318.00-239,285-0.25%
2023/09/2623315.5000.00315.50239,3250.25%
2023/09/2500.0014312.07312.50-149,206-0.15%
2023/09/2200.001,516309.45310.00-1,5169,217-16.45% 大賣/鉅額交易
2023/09/2100.0012305.71308.50-129,109-0.13%
2023/09/2000.00385307.20302.50-3859,014-4.27% 大賣/鉅額交易
2023/09/19256312.7300.00309.002568,9872.85% 大買/鉅額交易
2023/09/1819311.0000.00311.00198,9040.21%
2023/09/14285323.3700.00343.002858,7473.26% 大買/鉅額交易
2023/09/1325311.2416309.00317.5098,6060.10%
2023/09/0800.0070331.07326.50-708,549-0.82%
2023/09/0611326.5000.00336.00118,3920.13%
2023/09/05119311.9900.00320.001198,2941.43% 大買/鉅額交易
2023/09/0481301.0800.00306.00818,1800.99%
2023/09/0137286.342286.25287.00358,1420.43%
2023/08/317280.8611285.00286.00-48,224-0.05%
2023/08/3000.003287.83283.50-38,329-0.04%
2023/08/2900.004284.25285.00-48,547-0.05%
2023/08/2834286.888287.50286.50268,5520.30%
2023/08/2500.001299.50294.50-18,532-0.01%
2023/08/2418308.501316.00308.50178,5110.20%
2023/08/2300.0044305.83305.00-448,381-0.52%
2023/08/219307.0037307.55307.00-288,646-0.32%
2023/08/1725306.6800.00312.50258,4470.30%
2023/08/16104289.3700.00294.001048,3661.24% 大買/鉅額交易
2023/08/1434277.2800.00275.00348,4590.40%
2023/08/1120277.0000.00277.50208,5150.23%
2023/08/1000.0013277.42273.00-138,514-0.15%
2023/08/0900.0042298.39298.00-428,517-0.49%
2023/08/0200.0022282.00257.50-228,062-0.27%
2023/08/0100.0064282.58280.00-648,060-0.79%
2023/07/3100.00142329.34288.50-1428,114-1.75% 大賣/鉅額交易
2023/07/2500.0023336.33305.00-237,744-0.30%
2023/07/2033290.0500.00288.00337,1980.46%
2023/07/1954292.7700.00283.50547,1220.76%
2023/07/1732294.6100.00295.50327,1170.45%
2023/07/1400.0023294.65300.00-237,105-0.32%
2023/07/1300.0042307.79297.00-427,188-0.58%
2023/07/1215298.0300.00296.50157,0560.21%
2023/07/1000.0080281.19278.50-806,933-1.15%
2023/07/0600.0018300.53296.50-187,025-0.26%
2023/07/0500.0038319.36314.50-387,083-0.54%
2023/06/3000.0060286.81297.00-607,073-0.85%
2023/06/2810280.4000.00275.00107,2990.14%
2023/06/2711276.2300.00276.50117,4090.15%
2023/06/2600.0016292.50296.00-167,420-0.22%
2023/06/2064295.1400.00294.50647,4380.86%
2023/06/1900.0028285.50286.50-287,596-0.37%
2023/06/1500.006295.33300.50-67,574-0.08%
2023/06/1400.0021291.29291.00-217,464-0.28%
2023/06/0600.00149282.12285.00-1496,961-2.14% 大賣/鉅額交易
2023/06/0500.0014286.00280.00-146,833-0.20%
2023/06/0200.0035287.07285.50-356,687-0.52%
2023/06/0140271.255269.40269.00356,4530.54%
2023/05/3000.0071269.15271.50-716,360-1.12%
2023/05/298274.4400.00273.5086,2950.13%
2023/05/2600.002275.00279.00-26,199-0.03%
2023/05/2200.003257.00252.50-35,704-0.05%
2023/05/1810253.0000.00258.00105,5090.18%
2023/05/17375245.1500.00248.503755,4416.89% 大買/鉅額交易
2023/05/1600.009233.00238.00-95,372-0.17%
2023/05/0900.0064248.09255.50-644,880-1.31%
2023/05/0400.0020236.88235.50-204,259-0.47%
2023/05/0200.00125250.12249.00-1254,015-3.11% 大賣/鉅額交易
2023/04/261227.0000.00229.0013,5990.03%
2023/04/2433236.3900.00237.00333,4590.95%
2023/04/2100.006233.33231.50-63,416-0.18%
2023/04/192249.0000.00243.0023,2550.06%
2023/03/2721209.0000.00213.50211,7141.22%
2023/03/216170.3300.00178.5061,3870.43%
2023/03/137158.2900.00159.0071,3400.52%
2023/02/06404161.1000.00163.004041,51826.61% 大買/鉅額交易
2022/12/232150.5000.00151.0022,0300.10%
2022/12/0600.001160.00157.50-12,173-0.05%
2022/12/054160.2500.00159.0042,2060.18%
2022/12/0200.005158.20156.50-52,192-0.23%
2022/12/0113157.8100.00158.00132,1890.59%
2022/11/3080154.1400.00155.50802,1813.67%
2022/11/2920150.2500.00150.00202,1810.92%
2022/11/2200.0032150.89152.50-322,134-1.50%
2022/11/2100.008152.13152.00-82,108-0.38%
2022/11/1400.0017136.94136.50-172,119-0.80%
2022/11/1073135.5600.00136.50732,1813.35%
2022/10/273120.3300.00122.0032,8780.10%
2022/10/199123.5000.00122.0093,0610.29%
2022/10/1400.003121.33120.00-33,154-0.10%
2022/10/1300.006120.00117.00-63,177-0.19%
2022/10/1100.0013123.50120.50-133,191-0.41%
2022/09/2019166.0000.00165.00193,6220.52%
2022/09/144159.2500.00163.5043,6910.11%
2022/09/051155.5000.00151.5014,4070.02%
2022/09/0246152.9100.00157.00464,4021.04%
2022/09/018150.1300.00150.5084,3980.18%
2022/08/176159.4200.00155.0064,7550.13%
2022/08/154157.5000.00157.0044,7960.08%
2022/08/0900.0034167.71167.00-345,030-0.68%
2022/08/0500.0015166.37164.00-154,934-0.30%
2022/07/0500.0019150.84152.50-193,691-0.51%
2022/07/0178157.9400.00150.50783,6402.14%
2022/06/2814170.4600.00169.00143,5630.39%
2022/06/2758175.9100.00174.50583,5701.62%
2022/06/236176.7500.00178.0063,5070.17%
2022/06/17176173.114171.63177.501723,4834.94% 大買/鉅額交易
2022/06/1677171.1542173.44169.00353,4221.02%
2022/06/0942175.2700.00179.50422,9721.41%
2022/06/0800.0038185.87185.00-382,907-1.31%
2022/06/0200.0072187.38187.50-723,048-2.36%
2022/05/2641177.1300.00178.00413,0101.36%
2022/05/2500.002175.00180.00-23,117-0.06%
2022/05/2400.00159178.20175.00-1593,202-4.96% 大賣/鉅額交易
2022/05/2300.0069185.39183.50-693,211-2.15%
2022/05/2000.00178188.06189.50-1783,211-5.54% 大賣/鉅額交易
2022/05/1900.0011182.68185.00-113,114-0.35%
2022/05/1800.0029175.16176.50-293,053-0.95%
2022/05/1700.005167.40168.50-53,055-0.16%
2022/05/1600.002157.00157.00-23,130-0.06%
2022/05/0400.008166.50165.50-83,743-0.21%
2022/05/037167.1400.00166.5073,7610.19%
2022/04/2921169.481167.00167.00203,7820.53%
2022/04/279160.7800.00163.0093,8160.24%
2022/04/2200.00138172.73174.50-1383,882-3.55% 大賣/鉅額交易
2022/04/1400.0056185.08185.00-564,246-1.32%
2022/04/1300.0050185.30184.00-504,326-1.16%
2022/04/1100.000.5186.00186.50-0.54,343-0.01%
2022/04/0700.001200.00194.50-14,267-0.02%
2022/04/0600.001205.00203.00-14,265-0.02%
2022/03/3014210.8200.00206.50144,2800.33%
2022/03/252206.0000.00205.5024,3120.05%
2022/03/2366207.0000.00214.00664,2561.55%
2022/03/22150203.8311204.00199.501394,2113.30% 大買/鉅額交易
2022/03/1800.0010217.20219.50-104,094-0.24%
2022/03/1461219.2000.00222.00614,1741.46%
2022/03/0800.0033211.80210.50-334,101-0.80%
2022/03/0700.00150219.10218.50-1504,043-3.71% 大賣/鉅額交易
2022/03/037239.4300.00239.5073,9910.18%
2022/02/25100260.6000.00255.501003,8782.58%
2022/02/2200.000.9238.00238.00-0.93,603-0.02%
2022/02/15133239.2300.00240.001333,2734.06% 大買/鉅額交易
2022/02/107230.5000.00230.0073,1090.23%
2022/02/081233.0000.00237.0012,9580.03%
2022/01/261213.0000.00218.0012,6770.04%
2022/01/2557204.852208.25202.50552,5732.14%
2022/01/246210.1700.00209.5062,5560.23%
2022/01/2110216.6500.00209.00102,5340.39%
2022/01/2025220.5200.00221.00252,4831.01%
2022/01/198224.1900.00220.0082,4650.32%
2022/01/1816221.4700.00224.00162,4250.66%
2022/01/173221.3300.00224.0032,3360.13%
2022/01/143214.5000.00219.5032,2980.13%
2022/01/1339217.8700.00217.00392,2611.72%
2022/01/114219.1310218.20217.00-62,177-0.28%
2022/01/101217.5000.00224.0012,1020.05%
2022/01/07123212.0400.00219.501232,0186.09% 大買/鉅額交易
2021/12/2900.0068200.07202.00-681,675-4.06%
2021/12/222203.5000.00203.5021,6260.12%
2021/12/161200.0000.00200.5011,5950.06%
2021/12/092205.5000.00202.5021,4200.14%
2021/11/251188.5000.00187.0011,4140.07%
2021/11/221182.5000.00186.0011,3200.08%
2021/11/186176.0800.00176.0061,2740.47%
2021/11/178177.1900.00179.0081,2640.63%
2021/11/1616174.2500.00173.00161,2311.30%
2021/11/111162.0000.00168.0011,1480.09%
2021/11/092158.5000.00159.0021,1350.18%
2021/11/052160.7500.00161.5021,1430.17%
2021/11/033159.6700.00160.0031,1710.26%
2021/11/013163.0000.00163.5031,2010.25%
2021/10/291158.5000.00159.5011,2300.08%
2021/10/281157.5000.00158.5011,2280.08%
2021/10/0400.008156.50155.00-81,506-0.53%
2021/10/0100.0010161.60161.00-101,533-0.65%
2021/09/302164.5000.00165.5021,5660.13%
2021/09/2900.001162.50164.50-11,579-0.06%
2021/09/283167.8300.00166.0031,6040.19%
2021/09/2700.004171.50172.00-41,612-0.25%
2021/09/2400.001176.50177.00-11,612-0.06%
2021/09/2300.005.7169.35170.00-5.71,594-0.36%
2021/09/2200.005165.90166.50-51,630-0.31%
2021/09/1700.004164.50168.00-41,656-0.24%
2021/09/0700.0019167.50164.50-192,274-0.84%
2021/09/0600.005186.20181.50-52,207-0.23%
2021/09/0200.001188.00189.00-12,132-0.05%
2021/08/3100.002169.00172.50-21,911-0.10%
2021/08/2600.008171.19169.00-81,981-0.40%
2021/08/185153.6000.00157.0052,1040.24%
2021/07/23103189.8000.00186.501032,4674.17% 大買/鉅額交易
2021/07/2076181.3900.00180.00762,4153.15%
2021/07/1300.0076180.66179.00-762,464-3.08%
2021/06/2200.0017205.59199.50-172,278-0.75%
2021/06/1700.0025175.20177.50-251,780-1.40%
2021/06/1600.005175.00174.00-51,777-0.28%
2021/06/1500.006175.83178.50-61,792-0.33%
2021/05/251160.0000.00161.0011,7570.06%
2021/05/1937151.0300.00152.00371,7742.09%
2021/05/1819147.1600.00149.50191,7691.07%
2021/05/1400.008149.63149.50-81,764-0.45%
2021/05/1300.008153.50154.00-81,764-0.45%
2021/05/0725179.1200.00179.00251,6821.49%
2021/05/0517173.7600.00171.00171,6931.00%
2021/05/045168.5000.00170.5051,7080.29%
2021/05/0321174.9500.00175.50211,7121.23%
2021/04/2700.00103188.36188.00-1031,839-5.60% 大賣/鉅額交易
2021/04/224195.6300.00190.0042,0910.19%
2021/04/1900.004202.63203.50-42,733-0.15%
2021/04/1300.0030213.08212.00-302,825-1.06%
2021/04/1200.0025213.90212.50-252,861-0.87%
2021/04/0600.009214.94214.00-92,837-0.32%
2021/03/301216.5000.00220.0012,8230.04%
2021/03/2930214.0300.00214.50302,8051.07%
2021/03/262213.0000.00213.5022,8060.07%
2021/02/2300.009221.50219.50-93,365-0.27%
2021/02/1800.001221.50221.50-13,597-0.03%
2021/02/1700.0019218.89220.50-193,687-0.52%
2021/02/0500.0022217.34216.50-223,886-0.57%
2021/01/1900.007240.50238.50-74,296-0.16%
2021/01/146247.507247.79245.00-14,081-0.02%
2021/01/1300.003239.17239.50-33,891-0.08%
2020/12/2400.003216.50215.00-33,533-0.08%
2020/12/035224.4000.00220.5053,7920.13%
2020/12/0200.00175228.55228.00-1753,719-4.71% 大賣/鉅額交易
2020/11/1073235.8700.00235.00733,3182.20%
2020/11/028216.0600.00216.5083,5040.23%
2020/10/1250233.2100.00232.00505,4660.91%
2020/10/0860240.2200.00234.50605,9031.02%
2020/10/0500.001243.00238.00-16,051-0.02%
2020/09/1689231.1700.00233.00896,1391.45%
2020/09/083217.6700.00222.0036,1460.05%
2020/08/271225.5000.00227.0016,4050.02%
2020/08/2466218.5700.00220.50666,6081.00%
2020/08/206230.9200.00223.0066,4860.09%
2020/08/1813237.0800.00237.00136,1440.21%
2020/08/1700.0010232.25232.50-106,041-0.17%
2020/08/1400.003223.00231.00-36,013-0.05%
2020/08/1300.002227.50223.00-25,984-0.03%
2020/08/119229.8990228.13226.00-815,896-1.37%
2020/08/0670238.5000.00237.00705,7621.21%
2020/08/05105226.9100.00232.001055,6651.85% 大買/鉅額交易
2020/07/3100.0030225.63228.50-305,569-0.54%
2020/07/301219.5000.00220.0015,4260.02%
2020/07/1000.0053181.06179.50-534,561-1.16%
2020/07/0616186.84531.9184.36188.50-515.94,521-11.41% 大賣/鉅額交易
2020/07/0272178.5800.00177.50724,5301.59%
2020/06/2300.0080170.23168.50-804,859-1.65%
2020/06/1900.00100170.84170.00-1005,052-1.98%
2020/06/1200.0048163.20167.00-485,858-0.82%
2020/06/0900.0072171.47169.50-726,053-1.19%
2020/06/0500.0016176.50176.50-166,156-0.26%
2020/06/0158171.3500.00170.00585,9950.97%
2020/05/2828164.5700.00163.50285,8380.48%
2020/05/2600.0094161.54163.00-945,957-1.58%
2020/05/1500.0027161.63161.50-276,127-0.44%
2020/05/0800.0092.1177.42169.00-92.16,359-1.45%
2020/05/0600.00133167.59166.00-1336,326-2.10% 大賣/鉅額交易
2020/04/304174.1300.00174.0046,4250.06%
2020/04/291172.5000.00173.5016,4750.02%
2020/04/2313166.5800.00165.50136,3600.20%
2020/04/2268164.0000.00164.50686,2121.09%
2020/04/1700.00166151.99147.00-1665,694-2.92% 大賣/鉅額交易
2020/03/2400.0038116.39117.00-385,387-0.71%
2020/03/19133113.8600.00107.501335,5472.40% 大買/鉅額交易
2020/03/189112.2800.00111.5095,1850.17%
2020/03/1000.00133161.02165.00-1334,982-2.67% 大賣/鉅額交易
2020/03/0500.003165.83165.00-35,045-0.06%
2020/02/2000.0019169.05168.50-195,118-0.37%
2020/01/0955190.9585191.18191.00-305,661-0.53%
2020/01/0800.0023185.00189.50-235,692-0.40%
2020/01/0700.0048191.15189.50-485,659-0.85%
2020/01/0600.0063199.50199.00-635,636-1.12%
2020/01/0300.0036218.00206.50-365,744-0.63%
2019/12/2000.002212.50211.00-26,089-0.03%
2019/12/183224.3300.00216.5036,1190.05%
2019/12/112220.5000.00216.0026,1230.03%
2019/12/1012223.6300.00222.00126,1550.19%
2019/12/09104226.8500.00222.501046,2531.66% 大買/鉅額交易
2019/12/0500.001211.00221.00-16,225-0.02%
2019/12/0200.0030198.95209.00-306,284-0.48%
2019/11/2600.0072207.66207.50-726,897-1.04%
2019/11/0622230.3400.00228.50227,5170.29%
2019/11/0522231.5700.00232.50227,7060.29%
2019/11/0422233.0500.00228.00227,8100.28%
2019/10/316229.0800.00230.0068,0490.07%
2019/10/2500.00296233.11228.50-2968,368-3.54% 大賣/鉅額交易
2019/09/244196.5000.00192.0048,5770.05%
2019/09/20178194.2928193.95194.501508,5941.75% 大買/鉅額交易
2019/09/0300.00300174.19171.00-3009,037-3.32% 大賣/鉅額交易
2019/08/2628192.4392191.52190.00-648,862-0.72%
2019/08/1900.0049193.88197.50-498,944-0.55%
2019/08/1211196.5500.00191.50118,9970.12%
2019/07/2534158.1600.00158.50348,2830.41%
2019/07/23133157.6511156.73154.501228,3391.46% 大買/鉅額交易
2019/07/22160152.5800.00155.001608,2131.95% 大買/鉅額交易
2019/07/1650156.1500.00155.00508,4530.59%
2019/06/101130.5000.00135.5018,0660.01%
2019/06/0400.0085117.09113.00-857,825-1.09%
2019/05/2800.0050120.00120.50-507,623-0.66%
2019/05/2200.006128.33127.00-67,184-0.08%
2019/05/2100.00200123.33126.50-2006,990-2.86% 大賣/鉅額交易
2019/05/2000.0062117.27119.00-626,858-0.90%
2019/05/16130126.4800.00122.001306,7501.93% 大買/鉅額交易
2019/05/15155121.1300.00122.501556,7042.31% 大買/鉅額交易
2019/05/1000.0062127.54122.00-626,624-0.94%
2019/05/0900.0068129.78130.00-686,448-1.05%
2019/04/176153.0800.00151.0065,9600.10%
2019/04/1569139.6800.00145.50695,8541.18%
2019/04/1000.0075136.89132.50-755,636-1.33%
2019/04/0873141.0000.00140.00735,5651.31%
2019/04/0250135.2700.00133.00505,5680.90%
2019/04/0130133.5000.00130.00305,6040.54%
2019/03/2200.006127.67127.00-65,721-0.10%
2019/02/1100.0015124.60133.50-155,046-0.30%
2019/01/0856104.9900.00108.50563,8571.45%
2018/12/2700.008494.0295.30-843,423-2.45%
2018/12/2100.007091.8693.30-703,095-2.26%
2018/11/05464.4300.0065.3041,4550.27%
2018/10/0400.00456.9357.00-41,086-0.37%
2018/09/1200.00950.7749.00-9839-1.07%
2018/08/01973.4600.0073.5098081.11%
2018/02/2700.00584.4483.60-52,631-0.19%
2018/02/08486.9500.0087.0042,0980.19%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章