TPK-KY (3673)-花旗環球券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.40
漲跌
▲0.15
漲幅
+0.38%
成交量
1,861張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	39.75	1	40.05	39.25	16	5,122	0.31%
2024/11/19	0	0.00	1	40.30	40.30	-1	5,199	-0.02%
2024/11/18	0	0.00	2	39.60	39.60	-2	5,220	-0.04%
2024/11/15	5	40.10	0	0.00	40.10	5	5,279	0.09%
2024/11/14	43	40.39	6	40.47	40.20	37	5,422	0.68%
2024/11/13	79	40.18	14	40.14	40.15	65	5,616	1.16%
2024/11/12	2	39.75	6	40.23	39.75	-4	5,647	-0.07%
2024/11/11	1	42.00	17	41.05	41.05	-16	5,644	-0.28%
2024/11/08	2	41.90	0	0.00	41.90	2	5,664	0.04%
2024/11/07	2	43.43	1	41.65	43.40	1	5,707	0.02%
2024/11/06	0	0.00	2	41.35	41.35	-2	5,714	-0.03%
2024/11/05	1	42.05	3	41.57	41.10	-2	5,780	-0.03%
2024/11/04	73	41.82	0	0.00	41.50	73	5,873	1.24%
2024/11/01	24	42.06	1	41.80	42.30	23	5,939	0.39%
2024/10/30	35	42.56	7	42.61	42.30	28	6,006	0.47%
2024/10/29	0	0.00	5	42.85	42.60	-5	6,102	-0.08%
2024/10/24	2	43.90	4	43.95	43.75	-2	6,239	-0.03%
2024/10/22	1	43.75	1	43.20	43.20	0	6,373	0.00%
2024/10/21	1	42.15	14	42.47	43.65	-13	6,583	-0.20%
2024/10/18	1	42.15	49	42.20	41.75	-48	6,791	-0.71%
2024/10/17	0	0.00	12	42.93	42.80	-12	6,949	-0.17%
2024/10/16	8	41.04	32	41.04	40.90	-24	7,482	-0.32%
2024/10/15	0	0.00	12	41.63	40.95	-12	7,933	-0.15%
2024/10/14	0	0.00	59	41.54	41.65	-59	8,105	-0.73%
2024/10/11	2	41.15	0	0.00	41.15	2	8,349	0.02%
2024/10/09	62	42.32	4	42.36	41.90	58	8,545	0.68%
2024/10/08	6	43.33	119	43.73	43.10	-113	8,966	-1.26%	大賣/鉅額交易
2024/10/07	8	44.60	133	44.71	44.75	-125	10,023	-1.25%	大賣/鉅額交易
2024/10/04	82	44.50	0	0.00	44.35	82	10,385	0.79%
2024/10/01	3	44.90	1	43.90	44.90	2	10,596	0.02%
2024/09/30	1	44.10	16	44.73	44.10	-15	10,739	-0.14%
2024/09/27	22	44.80	91	44.75	44.85	-69	10,981	-0.63%
2024/09/26	2	46.18	0	0.00	44.25	2	10,979	0.02%
2024/09/25	2	47.65	2	46.20	46.20	0	10,653	0.00%
2024/09/24	0	0.00	8	46.96	47.15	-8	10,545	-0.08%
2024/09/23	5	44.71	0	0.00	45.55	5	10,257	0.05%
2024/09/20	24	45.43	0	0.00	44.50	24	10,317	0.23%
2024/09/19	7	45.16	3	45.30	45.30	4	10,291	0.04%
2024/09/18	4	44.73	0	0.00	44.40	4	10,302	0.04%
2024/09/16	9	45.47	0	0.00	45.40	9	10,366	0.09%
2024/09/13	1	44.80	1	44.80	44.80	0	10,515	0.00%
2024/09/10	0	0.00	3	45.25	43.80	-3	10,881	-0.03%
2024/09/09	0	0.00	61	43.23	44.45	-61	10,676	-0.57%
2024/09/06	0	0.00	1	44.05	44.05	-1	10,580	-0.01%
2024/09/04	0	0.00	47	41.02	40.80	-47	10,382	-0.45%
2024/09/03	0	0.00	6	43.18	43.10	-6	10,305	-0.06%
2024/09/02	3	44.10	2	43.90	43.90	1	10,247	0.01%
2024/08/30	400	44.99	0	0.00	45.20	400	10,061	3.98%	大買/鉅額交易
2024/08/29	7	43.96	130	43.63	44.10	-123	9,874	-1.25%	大賣/鉅額交易
2024/08/28	1	44.10	1	43.95	43.95	0	9,786	0.00%
2024/08/27	0	0.00	7	42.41	42.80	-7	9,578	-0.07%
2024/08/26	16	41.91	6	42.35	42.35	10	9,446	0.11%
2024/08/23	2	39.90	0	0.00	40.05	2	9,270	0.02%
2024/08/22	0	0.00	122	40.45	40.25	-122	9,330	-1.31%	大賣/鉅額交易
2024/08/21	15	40.75	123	41.04	40.75	-108	9,298	-1.16%	大賣/鉅額交易
2024/08/20	1	40.85	0	0.00	40.85	1	9,202	0.01%
2024/08/16	1	41.65	387	41.45	41.35	-386	9,174	-4.21%	大賣/鉅額交易
2024/08/15	0	0.00	180	39.97	39.70	-180	9,047	-1.99%	大賣/鉅額交易
2024/08/14	0	0.00	259	38.33	38.35	-259	8,848	-2.93%	大賣/鉅額交易
2024/08/13	0	0.00	260	38.10	38.10	-260	8,812	-2.95%	大賣/鉅額交易
2024/08/12	6	38.46	1	38.35	38.35	5	8,784	0.06%
2024/08/09	13	38.30	1	38.00	38.00	12	8,759	0.14%
2024/08/08	1	38.65	9	38.31	38.40	-8	8,682	-0.09%
2024/08/06	3	37.88	3	37.82	37.65	0	8,561	0.00%
2024/08/05	2	39.05	3	39.10	39.05	-1	8,450	-0.01%
2024/08/02	0	0.00	13	44.17	43.35	-13	8,364	-0.16%
2024/08/01	19	46.01	118	46.04	45.90	-99	8,303	-1.19%	大賣/
2024/07/31	8	44.56	0	0.00	44.20	8	8,205	0.10%
2024/07/30	1	43.60	204	43.25	43.60	-203	8,162	-2.49%	大賣/鉅額交易
2024/07/29	19	43.50	9	43.05	43.05	10	8,101	0.12%
2024/07/26	1	44.20	0	0.00	44.20	1	8,037	0.01%
2024/07/23	3	48.02	2	46.30	46.35	1	7,975	0.01%
2024/07/22	7	47.18	0	0.00	47.05	7	7,856	0.09%
2024/07/19	4	49.80	18	51.22	49.80	-14	7,632	-0.18%
2024/07/18	2	51.90	1	51.90	51.90	1	7,394	0.01%
2024/07/17	2	53.10	1	53.00	53.30	1	7,207	0.01%
2024/07/12	3	48.22	3	49.85	49.85	0	5,947	0.00%
2024/07/11	0	0.00	3	48.80	48.80	-3	5,698	-0.05%
2024/07/10	5	48.80	0	0.00	48.80	5	5,491	0.09%
2024/07/08	0	0.00	29	48.69	49.05	-29	3,958	-0.73%
2024/07/04	2	43.60	0	0.00	43.60	2	3,482	0.06%
2024/07/03	7	42.06	0	0.00	42.70	7	3,317	0.21%
2024/07/02	0	0.00	165	40.33	40.65	-165	3,086	-5.35%	大賣/鉅額交易
2024/06/28	3	40.37	1	40.36	40.35	2	3,136	0.06%
2024/06/27	0	0.00	11	40.05	40.45	-11	3,188	-0.34%
2024/06/25	9	40.71	0	0.00	40.90	9	3,101	0.29%
2024/06/24	2	39.25	5	39.64	39.25	-3	3,048	-0.10%
2024/06/21	5	40.45	0	0.00	40.40	5	3,045	0.16%
2024/06/20	3	40.88	0	0.00	40.85	3	2,940	0.10%
2024/06/19	22	40.20	0	0.00	40.15	22	2,757	0.80%
2024/06/18	5	39.16	0	0.00	39.40	5	2,410	0.21%
2024/06/14	0	0.00	1	37.10	37.10	-1	2,190	-0.05%
2024/06/11	0	0.00	3	37.10	36.50	-3	2,208	-0.14%
2024/06/06	2	37.10	1	37.45	37.00	1	2,236	0.04%
2024/06/05	3	37.40	0	0.00	37.30	3	2,283	0.13%
2024/05/30	0	0.00	1	38.25	38.25	-1	2,402	-0.04%
2024/05/29	13	39.05	0	0.00	38.80	13	2,388	0.54%
2024/05/28	29	39.40	0	0.00	39.45	29	2,358	1.23%
2024/05/27	3	37.55	0	0.00	37.55	3	2,278	0.13%
2024/05/24	0	0.00	1	37.05	37.05	-1	2,275	-0.04%
2024/05/23	0	0.00	10	37.96	37.15	-10	2,281	-0.44%
2024/05/22	1	38.80	0	0.00	38.30	1	2,286	0.04%
2024/05/21	20	37.79	65	37.82	37.50	-45	2,258	-1.99%
2024/05/20	3	37.70	2	37.72	37.75	1	2,239	0.04%
2024/05/17	27	36.94	0	0.00	37.10	27	2,250	1.20%
2024/05/16	26	37.07	1	37.15	37.15	25	2,292	1.09%
2024/05/15	20	36.74	2	37.25	36.65	18	2,385	0.75%
2024/05/14	1	36.90	0	0.00	36.80	1	2,380	0.04%
2024/05/13	0	0.00	28.2	36.45	36.60	-28.2	2,391	-1.18%
2024/05/10	26	36.85	0	0.00	36.90	26	2,410	1.08%
2024/05/09	2	36.95	0	0.00	36.95	2	2,411	0.08%
2024/05/08	7	37.05	0	0.00	37.05	7	2,416	0.29%
2024/05/06	17	37.83	5	37.80	37.80	12	2,436	0.49%
2024/05/03	8	38.29	7	37.40	37.40	1	2,498	0.04%
2024/04/30	88.4	38.49	0	0.00	38.30	88.4	2,543	3.48%
2024/04/29	1	38.80	1	38.16	38.95	0	2,535	0.00%
2024/04/26	0	0.00	67	37.74	37.75	-67	2,507	-2.67%
2024/04/25	1	36.70	0	0.00	36.70	1	2,507	0.04%
2024/04/24	1	36.50	0	0.00	37.15	1	2,521	0.04%
2024/04/22	1	36.00	0	0.00	36.00	1	2,579	0.04%
2024/04/17	11	37.36	0	0.00	37.00	11	2,582	0.43%
2024/04/16	304	37.45	2	37.10	37.25	302	2,565	11.77%	大買/鉅額交易
2024/04/12	36	39.00	5	39.08	38.80	31	2,563	1.21%
2024/04/10	107	40.14	0	0.00	40.35	107	2,595	4.12%	大買/鉅額交易
2024/04/09	0	0.00	1	38.71	38.60	-1	2,554	-0.04%
2024/04/08	26	38.65	1	39.15	38.65	25	2,582	0.97%
2024/04/01	1	38.10	0	0.00	38.10	1	2,394	0.04%
2024/03/25	0	0.00	1	35.80	36.25	-1	2,128	-0.05%
2024/03/21	0	0.00	4	35.10	35.10	-4	2,047	-0.20%
2024/03/20	0	0.00	15	34.30	33.90	-15	2,021	-0.74%
2024/03/19	0	0.00	14	34.04	34.25	-14	2,012	-0.70%
2024/03/18	8	34.03	0	0.00	34.15	8	2,011	0.40%
2024/03/13	0	0.00	1	35.05	34.85	-1	1,972	-0.05%
2024/03/11	20	33.94	1	33.85	33.85	19	1,933	0.98%
2024/03/08	5	34.90	6	35.10	34.90	-1	1,884	-0.05%
2024/03/07	0	0.00	4	35.41	34.85	-4	1,843	-0.22%
2024/03/04	0	0.00	2	35.15	35.00	-2	1,724	-0.12%
2024/03/01	0	0.00	1	35.35	35.15	-1	1,712	-0.06%
2024/02/29	0	0.00	116	35.02	34.95	-116	1,718	-6.75%	大賣/鉅額交易
2024/02/27	0	0.00	1	35.45	35.00	-1	1,737	-0.06%
2024/02/26	0	0.00	1	35.55	35.30	-1	1,740	-0.06%
2024/02/22	0	0.00	1	37.20	36.70	-1	1,706	-0.06%
2024/02/16	69	36.95	0	0.00	37.35	69	1,662	4.15%
2024/02/15	0	0.00	7	34.73	34.60	-7	1,558	-0.45%
2024/02/05	0	0.00	2	34.75	34.45	-2	1,549	-0.13%
2024/02/02	3	34.93	0	0.00	34.80	3	1,537	0.20%
2024/02/01	8	35.64	0	0.00	35.50	8	1,508	0.53%
2024/01/31	3	35.70	35	35.81	35.70	-32	1,501	-2.13%
2024/01/30	4	36.15	55	36.42	36.15	-51	1,491	-3.42%
2024/01/29	0	0.00	2	36.60	36.90	-2	1,464	-0.14%
2024/01/23	0	0.00	1	35.50	35.30	-1	1,301	-0.08%
2024/01/19	0	0.00	10	36.18	35.60	-10	1,289	-0.78%
2024/01/17	52	34.85	45	35.96	34.80	7	1,249	0.56%
2024/01/16	0	0.00	103	36.45	36.10	-103	1,219	-8.45%	大賣/鉅額交易
2024/01/15	0	0.00	11	36.20	36.25	-11	1,173	-0.94%
2024/01/08	3	37.62	0	0.00	36.50	3	1,113	0.27%
2024/01/04	0	0.00	35	36.83	37.05	-35	1,012	-3.46%
2024/01/03	5	37.48	0	0.00	37.25	5	972	0.51%
2024/01/02	0	0.00	6	37.62	38.10	-6	907	-0.66%
2023/12/28	12	36.48	0	0.00	36.50	12	829	1.45%
2023/12/27	9	35.83	0	0.00	35.85	9	808	1.11%
2023/12/26	10	35.43	0	0.00	35.65	10	809	1.24%
2023/12/25	1	34.85	0	0.00	34.85	1	793	0.13%
2023/12/22	0	0.00	1	34.30	34.30	-1	789	-0.13%
2023/12/21	0	0.00	4	34.45	34.45	-4	789	-0.51%
2023/12/20	2.3	34.55	0	0.00	34.55	2.3	791	0.29%
2023/12/15	14	35.55	0	0.00	35.30	14	808	1.73%
2023/12/14	8	35.05	0	0.00	35.05	8	802	1.00%
2023/12/12	8	35.15	0	0.00	35.15	8	829	0.96%
2023/12/08	7	34.75	0	0.00	34.75	7	840	0.83%
2023/12/07	0	0.00	1	35.45	35.25	-1	841	-0.12%
2023/12/05	2	36.05	1	36.00	36.00	1	842	0.12%
2023/12/01	17	35.62	0	0.00	35.50	17	838	2.03%
2023/11/30	0	0.00	1	35.60	35.60	-1	844	-0.12%
2023/11/28	7	35.29	4	35.60	35.60	3	870	0.34%
2023/11/22	0	0.00	22	34.92	35.05	-22	825	-2.66%
2023/11/21	2	34.90	0	0.00	34.90	2	832	0.24%
2023/11/20	3	35.45	0	0.00	35.35	3	835	0.36%
2023/11/16	24	34.78	0	0.00	34.85	24	842	2.85%
2023/11/15	10	33.53	0	0.00	33.95	10	832	1.20%
2023/11/14	25	33.20	0	0.00	33.20	25	836	2.99%
2023/11/13	4	33.09	0	0.00	33.10	4	848	0.47%
2023/11/10	0	0.00	1	32.85	33.10	-1	872	-0.11%
2023/11/09	3	33.00	0	0.00	32.85	3	885	0.34%
2023/11/08	1	33.55	0	0.00	33.50	1	928	0.11%
2023/11/07	0	0.00	7.2	33.25	33.25	-7.2	974	-0.74%
2023/11/06	5	33.22	15	33.22	33.35	-10	1,083	-0.92%
2023/11/03	1	32.75	21	32.79	32.75	-20	1,092	-1.83%
2023/11/02	25	32.39	1	32.50	32.50	24	1,106	2.17%
2023/11/01	1	31.85	0	0.00	31.85	1	1,116	0.09%
2023/10/31	54	32.46	0	0.00	32.05	54	1,123	4.81%
2023/10/30	65	32.51	0	0.00	32.35	65	1,151	5.65%
2023/10/27	12	32.12	3	31.95	31.95	9	1,160	0.78%
2023/10/26	18	32.18	18	32.19	32.00	0	1,190	0.00%
2023/10/25	15	32.69	0	0.00	32.70	15	1,201	1.25%
2023/10/24	11	32.26	0	0.00	32.40	11	1,219	0.90%
2023/10/20	21	32.17	29	32.09	32.35	-8	1,255	-0.64%
2023/10/19	27	32.87	0	0.00	32.70	27	1,286	2.10%
2023/10/18	32	33.34	0	0.00	33.15	32	1,304	2.45%
2023/10/17	26	34.08	135	33.99	33.75	-109	1,329	-8.20%	大賣/鉅額交易
2023/10/16	15	34.61	3	34.52	34.40	12	1,368	0.88%
2023/10/13	47	34.79	3	34.62	34.90	44	1,439	3.06%
2023/10/12	115	34.40	0	0.00	34.50	115	1,457	7.89%	大買/鉅額交易
2023/10/11	165	34.24	0	0.00	34.05	165	1,496	11.03%	大買/鉅額交易
2023/09/27	0	0.00	11	33.62	33.55	-11	1,869	-0.59%
2023/09/26	0	0.00	1	33.90	33.75	-1	1,952	-0.05%
2023/09/25	0	0.00	18	33.97	34.20	-18	2,043	-0.88%
2023/09/22	0	0.00	1	33.70	33.70	-1	2,088	-0.05%
2023/09/21	0	0.00	4	33.53	33.40	-4	2,131	-0.19%
2023/09/20	0	0.00	7	34.31	34.10	-7	2,146	-0.33%
2023/09/19	0	0.00	5	34.56	34.35	-5	2,206	-0.23%
2023/09/18	0	0.00	22	34.49	34.60	-22	2,360	-0.93%
2023/09/15	19	34.55	43	34.74	34.55	-24	2,680	-0.90%
2023/09/14	1	34.80	34	35.10	35.30	-33	2,747	-1.20%
2023/09/13	0	0.00	11	34.75	34.80	-11	2,804	-0.39%
2023/09/12	9	34.50	23	34.56	34.50	-14	2,885	-0.49%
2023/09/11	1	34.55	20	34.78	34.55	-19	2,926	-0.65%
2023/09/08	1	35.05	24	34.99	35.05	-23	2,952	-0.78%
2023/09/07	0	0.00	16	35.19	35.10	-16	2,994	-0.53%
2023/09/06	0	0.00	41	35.27	35.15	-41	3,042	-1.35%
2023/09/05	0	0.00	22	35.65	35.55	-22	3,162	-0.70%
2023/09/04	5	35.45	38	35.45	35.50	-33	3,339	-0.99%
2023/09/01	0	0.00	45	35.14	35.20	-45	3,496	-1.29%
2023/08/31	0	0.00	17	34.67	34.65	-17	3,607	-0.47%
2023/08/30	0	0.00	28	34.64	34.70	-28	3,667	-0.76%
2023/08/29	0	0.00	14	34.21	34.25	-14	3,756	-0.37%
2023/08/28	1	34.10	20	34.18	34.10	-19	3,974	-0.48%
2023/08/24	2	34.40	0	0.00	34.30	2	4,091	0.05%
2023/08/23	9	34.53	0	0.00	34.30	9	4,130	0.22%
2023/08/22	37	34.35	0	0.00	34.15	37	4,187	0.88%
2023/08/21	36	34.97	0	0.00	34.85	36	4,221	0.85%
2023/08/18	14	34.77	1	34.85	34.35	13	4,239	0.31%
2023/08/17	0	0.00	169	34.65	34.85	-169	4,286	-3.94%	大賣/鉅額交易
2023/08/15	1	34.85	21	34.67	34.85	-20	4,426	-0.45%
2023/08/14	0	0.00	16	34.30	34.45	-16	4,550	-0.35%
2023/08/10	180	36.00	0	0.00	35.40	180	4,741	3.80%	大買/鉅額交易
2023/08/09	24	38.31	1	38.30	38.50	23	4,654	0.49%
2023/08/07	15	38.59	0	0.00	38.85	15	4,715	0.32%
2023/08/04	25	38.76	0	0.00	38.90	25	4,781	0.52%
2023/08/02	72	38.61	22	38.95	38.35	50	4,876	1.03%
2023/07/27	3	40.45	0	0.00	40.45	3	5,096	0.06%
2023/07/25	2	39.60	1	39.30	39.60	1	5,107	0.02%
2023/07/24	0	0.00	11	39.40	39.40	-11	5,107	-0.22%
2023/07/21	0	0.00	18	40.19	40.10	-18	5,091	-0.35%
2023/07/20	1	40.80	1	39.85	40.80	0	5,113	0.00%
2023/07/19	7	39.85	19	40.36	40.00	-12	5,127	-0.23%
2023/07/18	0	0.00	32	41.40	40.15	-32	5,194	-0.62%
2023/07/17	75	41.86	0	0.00	41.80	75	5,365	1.40%
2023/07/13	99	42.04	71	42.09	41.50	28	5,946	0.47%
2023/07/12	0	0.00	73	42.20	42.05	-73	5,992	-1.22%
2023/07/11	0	0.00	63	42.32	42.10	-63	6,128	-1.03%
2023/07/10	0	0.00	67	42.86	42.45	-67	6,131	-1.09%
2023/06/30	0	0.00	3	44.22	44.30	-3	5,949	-0.05%
2023/06/29	0	0.00	50	43.65	43.90	-50	5,909	-0.85%
2023/06/28	0	0.00	70	43.31	43.25	-70	5,876	-1.19%
2023/06/27	3	43.05	0	0.00	43.05	3	5,870	0.05%
2023/06/26	134	44.91	5	44.76	43.95	129	5,812	2.22%	大買/鉅額交易
2023/06/21	0	0.00	1	44.85	45.05	-1	5,673	-0.02%
2023/06/19	10	42.31	0	0.00	42.50	10	5,310	0.19%
2023/06/15	5	42.65	0	0.00	42.65	5	5,181	0.10%
2023/06/13	11	42.85	0	0.00	42.70	11	5,169	0.21%
2023/06/12	6	42.87	28	42.69	42.80	-22	5,144	-0.43%
2023/06/09	11	42.81	174	43.03	42.75	-163	5,135	-3.17%	大賣/鉅額交易
2023/06/08	0	0.00	2	43.80	43.80	-2	5,065	-0.04%
2023/06/07	19	43.34	0	0.00	43.20	19	4,933	0.39%
2023/06/06	28	43.63	1	43.95	43.95	27	4,808	0.56%
2023/06/05	1	43.30	0	0.00	42.90	1	4,731	0.02%
2023/06/02	1	42.90	2	42.35	42.35	-1	4,735	-0.02%
2023/06/01	86	44.02	0	0.00	43.25	86	4,749	1.81%
2023/05/31	19	42.38	0	0.00	42.40	19	4,545	0.42%
2023/05/29	29	41.62	0	0.00	41.75	29	4,490	0.65%
2023/05/26	33	41.11	4	42.00	41.00	29	4,527	0.64%
2023/05/25	29	41.78	15	41.63	41.60	14	4,639	0.30%
2023/05/24	8	41.51	1	41.55	41.55	7	4,706	0.15%
2023/05/19	103	40.22	0	0.00	40.30	103	4,515	2.28%	大買/鉅額交易
2023/05/18	3	40.78	6	41.01	40.50	-3	4,443	-0.07%
2023/05/17	27	39.75	1	40.60	40.60	26	4,302	0.60%
2023/05/16	0	0.00	1	38.90	38.95	-1	4,083	-0.02%
2023/05/15	0	0.00	1	38.30	38.30	-1	4,023	-0.02%
2023/05/12	14	38.05	0	0.00	38.10	14	4,004	0.35%
2023/05/05	9	38.66	0	0.00	38.30	9	3,720	0.24%
2023/05/04	0	0.00	1	37.25	38.95	-1	3,654	-0.03%
2023/04/28	0	0.00	1	37.35	37.35	-1	3,468	-0.03%
2023/04/26	4	36.91	0	0.00	37.20	4	3,407	0.12%
2023/04/25	0	0.00	48	37.22	36.90	-48	3,382	-1.42%
2023/04/21	0	0.00	5	38.38	37.50	-5	3,281	-0.15%
2023/04/20	0	0.00	876	39.48	38.50	-876	3,166	-27.67%	大賣/鉅額交易
2023/04/19	1	41.95	0	0.00	41.25	1	2,923	0.03%
2023/04/17	0	0.00	4	38.08	37.75	-4	2,264	-0.18%
2023/04/14	5	37.85	0	0.00	37.90	5	2,165	0.23%
2023/04/10	28	34.15	0	0.00	34.60	28	1,719	1.63%
2023/03/29	15	34.57	0	0.00	34.65	15	1,665	0.90%
2023/03/28	2	34.25	0	0.00	34.30	2	1,666	0.12%
2023/03/27	15	35.20	0	0.00	35.00	15	1,634	0.92%
2023/03/23	7	35.35	1	35.15	35.15	6	1,604	0.37%
2023/03/20	0	0.00	1	34.75	34.75	-1	1,534	-0.07%
2023/03/16	0	0.00	49	34.48	34.10	-49	1,501	-3.26%
2023/03/15	0	0.00	3	35.40	34.40	-3	1,467	-0.20%
2023/03/14	0	0.00	15	35.25	35.00	-15	1,453	-1.03%
2023/03/13	31	35.60	4	35.55	35.60	27	1,411	1.91%
2023/03/09	0	0.00	14	35.78	35.50	-14	1,311	-1.07%
2023/03/08	0	0.00	132	35.92	36.10	-132	1,277	-10.33%	大賣/鉅額交易
2023/03/06	1	36.35	6	36.50	36.50	-5	1,156	-0.43%
2023/03/02	0	0.00	213	33.96	33.90	-213	1,037	-20.53%	大賣/鉅額交易
2023/03/01	0	0.00	4	33.79	33.75	-4	1,000	-0.40%
2023/02/24	4	34.20	0	0.00	34.20	4	970	0.41%
2023/02/22	0	0.00	1	31.50	33.95	-1	712	-0.14%
2023/02/16	1	31.20	0	0.00	31.20	1	612	0.16%
2023/02/14	0	0.00	1	30.85	30.85	-1	624	-0.16%
2023/02/13	0	0.00	13	30.52	30.50	-13	624	-2.08%
2023/02/10	0	0.00	12	30.67	30.70	-12	632	-1.90%
2023/02/09	0	0.00	6	30.98	30.80	-6	639	-0.94%
2023/02/08	0	0.00	7	31.26	31.25	-7	639	-1.09%
2023/02/03	0	0.00	4	31.20	31.35	-4	634	-0.63%
2023/02/01	0	0.00	6	30.60	30.60	-6	659	-0.91%
2023/01/31	17	30.46	0	0.00	30.60	17	665	2.55%
2023/01/30	19	30.02	12	30.05	30.05	7	674	1.04%
2023/01/17	0	0.00	2	29.45	29.45	-2	673	-0.30%
2023/01/12	0	0.00	3	29.95	29.95	-3	700	-0.43%
2023/01/11	2	30.10	0	0.00	30.05	2	709	0.28%
2023/01/10	26	30.05	0	0.00	30.10	26	710	3.66%
2023/01/09	16	30.07	0	0.00	30.05	16	709	2.25%
2023/01/06	5	29.91	1	29.90	29.90	4	724	0.55%
2023/01/04	3	29.80	0	0.00	29.80	3	748	0.40%
2022/12/30	2	29.45	0	0.00	29.45	2	788	0.25%
2022/12/27	3	29.90	0	0.00	29.85	3	796	0.38%
2022/12/19	0	0.00	13	30.33	30.35	-13	856	-1.52%
2022/12/16	0	0.00	22	30.29	30.30	-22	867	-2.54%
2022/12/15	0	0.00	13	30.92	30.85	-13	875	-1.48%
2022/12/14	7	30.99	0	0.00	30.80	7	880	0.80%
2022/12/13	4	30.68	1	30.50	30.50	3	878	0.34%
2022/12/12	0	0.00	2	30.45	30.65	-2	883	-0.23%
2022/12/09	7	30.46	5	30.52	30.40	2	885	0.23%
2022/12/08	1	30.55	18	30.58	30.55	-17	888	-1.91%
2022/12/07	12	30.48	23	30.64	30.45	-11	897	-1.23%
2022/12/06	6	30.80	23	31.20	30.80	-17	891	-1.91%
2022/12/05	7	32.02	3	31.90	31.90	4	886	0.45%
2022/12/02	1	31.80	0	0.00	32.05	1	888	0.11%
2022/12/01	8	31.87	0	0.00	31.85	8	892	0.90%
2022/11/30	47	31.69	4	31.80	31.80	43	891	4.82%
2022/11/29	13	31.10	0	0.00	31.10	13	887	1.46%
2022/11/28	8	31.00	21	30.90	31.00	-13	892	-1.46%
2022/11/25	28	31.35	0	0.00	30.95	28	913	3.07%
2022/11/24	22	31.65	4	31.45	31.45	18	923	1.95%
2022/11/23	1	31.40	0	0.00	31.15	1	923	0.11%
2022/11/22	5	30.79	19	31.09	31.05	-14	963	-1.45%
2022/11/21	0	0.00	6	30.72	30.70	-6	1,051	-0.57%
2022/11/18	0	0.00	5	31.53	31.10	-5	1,075	-0.47%
2022/11/16	0	0.00	48	30.83	30.80	-48	1,126	-4.26%
2022/11/15	0	0.00	6	30.70	30.95	-6	1,198	-0.50%
2022/11/14	0	0.00	3	30.70	30.70	-3	1,256	-0.24%
2022/11/10	3	30.35	0	0.00	30.35	3	1,242	0.24%
2022/11/09	6	30.49	10	30.55	30.55	-4	1,243	-0.32%
2022/11/04	14	29.78	7	29.71	29.90	7	1,279	0.55%
2022/11/02	0	0.00	5	29.65	29.65	-5	1,273	-0.39%
2022/11/01	8	29.05	1	29.05	29.05	7	1,267	0.55%
2022/10/31	0	0.00	2	28.50	28.50	-2	1,267	-0.16%
2022/10/28	11	28.92	11	28.10	28.10	0	1,268	0.00%
2022/10/27	30	29.54	3	29.70	29.70	27	1,228	2.20%
2022/10/26	11	29.58	9	29.30	29.30	2	1,229	0.16%
2022/10/25	7	30.20	5	29.80	29.80	2	1,219	0.16%
2022/10/24	27	30.52	0	0.00	30.05	27	1,214	2.22%
2022/10/20	0	0.00	1	30.50	30.50	-1	1,219	-0.08%
2022/10/19	1	31.50	2	31.60	31.20	-1	1,218	-0.08%
2022/10/18	2	31.75	6	31.60	31.60	-4	1,208	-0.33%
2022/10/14	6	31.29	4	31.65	31.65	2	1,210	0.17%
2022/10/13	0	0.00	3	30.72	29.80	-3	1,219	-0.25%
2022/10/12	1	31.00	0	0.00	31.05	1	1,210	0.08%
2022/10/11	2	31.90	2	31.00	30.95	0	1,208	0.00%
2022/10/06	2	31.95	0	0.00	31.90	2	1,169	0.17%
2022/10/05	0	0.00	12	32.07	31.85	-12	1,172	-1.02%
2022/10/04	3	31.73	6	31.77	31.80	-3	1,174	-0.26%
2022/10/03	1	31.30	4	31.13	31.25	-3	1,174	-0.26%
2022/09/30	9	30.71	6	31.55	31.55	3	1,174	0.26%
2022/09/29	6	30.92	0	0.00	30.90	6	1,169	0.51%
2022/09/28	7	30.57	0	0.00	30.60	7	1,169	0.60%
2022/09/27	2	32.50	0	0.00	32.25	2	1,153	0.17%
2022/09/22	0	0.00	1	34.10	34.30	-1	1,171	-0.09%
2022/09/21	1	34.90	0	0.00	34.90	1	1,165	0.09%
2022/09/19	7	34.96	0	0.00	34.85	7	1,185	0.59%
2022/09/16	11	35.02	0	0.00	35.00	11	1,189	0.93%
2022/09/14	0	0.00	3	35.03	35.00	-3	1,201	-0.25%
2022/09/08	0	0.00	4.6	35.42	35.45	-4.6	1,213	-0.38%
2022/09/05	0	0.00	4	34.85	34.85	-4	1,213	-0.33%
2022/08/31	7	36.45	0	0.00	36.35	7	1,185	0.59%
2022/08/30	0	0.00	38	36.35	36.35	-38	1,181	-3.22%
2022/08/16	0	0.00	3	33.90	33.90	-3	879	-0.34%
2022/08/12	0	0.00	1	34.90	34.10	-1	880	-0.11%
2022/08/09	3	34.65	5	34.45	34.45	-2	852	-0.23%
2022/08/08	2	34.10	2	34.25	34.25	0	859	0.00%
2022/08/05	5	34.18	0	0.00	34.35	5	873	0.57%
2022/07/27	0	0.00	18	34.59	34.70	-18	983	-1.83%
2022/07/22	0	0.00	3	33.72	33.60	-3	994	-0.30%
2022/07/21	0	0.00	2	33.65	33.65	-2	1,015	-0.20%
2022/07/20	0	0.00	8.2	34.55	34.55	-8.2	1,022	-0.80%
2022/07/19	0	0.00	1	34.70	34.85	-1	1,020	-0.10%
2022/07/18	0	0.00	15	34.41	34.70	-15	1,017	-1.47%
2022/07/15	0	0.00	16	34.21	34.15	-16	1,017	-1.57%
2022/07/14	1	34.20	3	34.30	34.40	-2	1,030	-0.19%
2022/07/13	0	0.00	10	34.01	34.15	-10	1,035	-0.97%
2022/07/12	0	0.00	2	33.75	33.20	-2	1,040	-0.19%
2022/07/11	0	0.00	4	34.16	34.10	-4	1,039	-0.38%
2022/07/08	0	0.00	7	33.99	34.05	-7	1,040	-0.67%
2022/07/07	0	0.00	4	33.30	33.30	-4	1,042	-0.38%
2022/07/06	0	0.00	7	32.58	32.30	-7	1,054	-0.66%
2022/07/05	2	32.95	2	33.15	33.15	0	1,100	0.00%
2022/07/04	4	32.16	0	0.00	32.20	4	1,106	0.36%
2022/07/01	0	0.00	1	32.35	32.35	-1	1,134	-0.09%
2022/06/30	2	34.65	17	34.87	34.65	-15	1,123	-1.34%
2022/06/29	0	0.00	4	34.80	34.85	-4	1,119	-0.36%
2022/06/28	6	34.88	0	0.00	35.00	6	1,113	0.54%
2022/06/27	16	34.80	0	0.00	35.10	16	1,115	1.43%
2022/06/24	7	33.88	0	0.00	33.50	7	1,097	0.64%
2022/06/23	2	33.40	0	0.00	33.10	2	1,097	0.18%
2022/06/22	5	34.00	0	0.00	33.00	5	1,095	0.46%
2022/06/21	53	33.97	4	34.15	34.15	49	1,096	4.47%
2022/06/17	1	33.95	69	34.33	34.65	-68	1,093	-6.22%
2022/06/15	2	35.00	0	0.00	34.90	2	1,101	0.18%
2022/06/13	1	34.35	12	34.47	34.35	-11	1,125	-0.98%
2022/06/10	0	0.00	4	34.99	35.20	-4	1,135	-0.35%
2022/06/09	0	0.00	3	34.88	34.80	-3	1,132	-0.26%
2022/06/08	0	0.00	1	34.75	34.75	-1	1,140	-0.09%
2022/06/07	0	0.00	5	35.27	35.20	-5	1,149	-0.43%
2022/05/30	0	0.00	2	34.05	34.05	-2	1,163	-0.17%
2022/05/24	0	0.00	2	33.05	33.00	-2	1,248	-0.16%
2022/05/18	0	0.00	5	32.73	32.90	-5	1,250	-0.40%
2022/05/16	2	32.13	0	0.00	32.15	2	1,263	0.16%
2022/05/13	2	31.65	0	0.00	31.95	2	1,262	0.16%
2022/05/12	6	30.85	0	0.00	30.85	6	1,262	0.48%
2022/05/11	4	31.75	5	31.96	31.75	-1	1,235	-0.08%
2022/05/10	1	31.30	0	0.00	31.90	1	1,230	0.08%
2022/05/09	0	0.00	5	33.05	31.85	-5	1,214	-0.41%
2022/05/06	0	0.00	6	33.31	33.30	-6	1,180	-0.51%
2022/05/05	2	34.25	0	0.00	34.20	2	1,167	0.17%
2022/05/04	1	34.45	0	0.00	34.20	1	1,164	0.09%
2022/05/03	7	34.19	0	0.00	34.20	7	1,177	0.59%
2022/04/29	4	34.35	0	0.00	34.35	4	1,190	0.34%
2022/04/28	27	34.14	6	34.30	34.10	21	1,201	1.75%
2022/04/27	6	34.01	0	0.00	34.05	6	1,193	0.50%
2022/04/26	1	35.00	2	35.20	35.10	-1	1,183	-0.08%
2022/04/25	0	0.00	6	35.28	35.05	-6	1,181	-0.51%
2022/04/22	0	0.00	7	36.48	36.35	-7	1,166	-0.60%
2022/04/21	3	36.70	0	0.00	36.65	3	1,198	0.25%
2022/04/20	0	0.00	6	36.58	36.55	-6	1,204	-0.50%
2022/04/19	1	36.50	0	0.00	36.55	1	1,224	0.08%
2022/04/18	0	0.00	6	36.16	36.15	-6	1,246	-0.48%
2022/04/15	0	0.00	1	35.70	35.75	-1	1,295	-0.08%
2022/04/14	3	36.10	0	0.00	36.00	3	1,557	0.19%
2022/04/13	10	36.05	0	0.00	36.05	10	1,599	0.63%
2022/04/12	1	35.85	0	0.00	35.85	1	1,604	0.06%
2022/04/11	0	0.00	9.3	36.09	36.10	-9.3	1,606	-0.58%
2022/04/08	2	35.15	1	35.35	35.15	1	1,578	0.06%
2022/04/07	2	35.20	9	35.73	35.20	-7	1,597	-0.44%
2022/04/06	0	0.00	7	36.35	36.00	-7	1,573	-0.44%
2022/04/01	0	0.00	17	36.69	36.65	-17	1,567	-1.08%
2022/03/31	3	37.30	2	37.15	37.15	1	1,583	0.06%
2022/03/30	14	37.26	0	0.00	37.30	14	1,591	0.88%
2022/03/29	0	0.00	1	37.55	37.15	-1	1,599	-0.06%
2022/03/28	0	0.00	12	37.33	37.35	-12	1,607	-0.75%
2022/03/25	0	0.00	13	38.05	37.70	-13	1,623	-0.80%
2022/03/24	0	0.00	15	37.83	37.80	-15	1,634	-0.92%
2022/03/23	2	38.15	0	0.00	38.10	2	1,637	0.12%
2022/03/22	0	0.00	2	38.40	38.40	-2	1,660	-0.12%
2022/03/21	2	37.90	0	0.00	38.00	2	1,671	0.12%
2022/03/18	13	37.53	83	37.77	37.75	-70	1,685	-4.15%
2022/03/17	29	37.31	0	0.00	37.45	29	1,717	1.69%
2022/03/16	0	0.00	2	37.00	36.35	-2	1,713	-0.12%
2022/03/14	2	37.30	2	37.30	37.30	0	1,737	0.00%
2022/03/10	1	37.00	4	36.70	37.00	-3	1,752	-0.17%
2022/03/09	0	0.00	2	35.98	35.85	-2	1,739	-0.11%
2022/03/08	0	0.00	4	36.23	35.55	-4	1,740	-0.23%
2022/03/07	2	37.03	18	37.29	36.90	-16	1,716	-0.93%
2022/03/04	0	0.00	11	37.86	37.80	-11	1,706	-0.64%
2022/03/02	0	0.00	5	38.09	37.90	-5	1,749	-0.29%
2022/03/01	41	38.35	1	38.25	38.40	40	1,756	2.28%
2022/02/24	0	0.00	3	39.55	39.05	-3	1,745	-0.17%
2022/02/23	0	0.00	1	40.15	40.15	-1	1,758	-0.06%
2022/02/22	0	0.00	12.3	39.81	39.65	-12.3	1,779	-0.69%
2022/02/21	0	0.00	3	39.80	40.45	-3	1,839	-0.16%
2022/02/18	0	0.00	5	39.73	39.85	-5	1,873	-0.27%
2022/02/17	27	39.79	6	39.65	39.65	21	1,896	1.11%
2022/02/16	5	39.49	1	39.70	39.30	4	1,934	0.21%
2022/02/15	17	39.49	15	39.41	39.25	2	1,945	0.10%
2022/02/14	0	0.00	1	39.35	39.50	-1	1,981	-0.05%
2022/02/11	0	0.00	8	40.15	40.10	-8	1,984	-0.40%
2022/02/10	0	0.00	3	40.85	40.80	-3	1,991	-0.15%
2022/02/09	0	0.00	2	40.50	40.85	-2	2,000	-0.10%
2022/02/08	1	40.35	1	39.70	40.35	0	2,030	0.00%
2022/02/07	2	40.20	3	39.55	40.00	-1	2,050	-0.05%
2022/01/26	6	39.60	0	0.00	39.40	6	2,074	0.29%
2022/01/25	0	0.00	26	39.72	39.45	-26	2,196	-1.18%
2022/01/24	0	0.00	1	39.95	40.25	-1	2,360	-0.04%
2022/01/21	0	0.00	8	40.38	40.10	-8	2,545	-0.31%
2022/01/19	1	40.85	0	0.00	40.90	1	2,743	0.04%
2022/01/17	0	0.00	5	40.80	41.05	-5	2,929	-0.17%
2022/01/14	0	0.00	1	40.70	40.70	-1	2,925	-0.03%
2022/01/11	14	42.87	2	42.50	42.65	12	2,885	0.42%
2022/01/07	1	44.70	0	0.00	43.70	1	2,813	0.04%
2022/01/06	1	43.15	0	0.00	44.00	1	2,553	0.04%
2022/01/05	1	42.80	12	42.83	43.00	-11	2,521	-0.44%
2022/01/04	0	0.00	4	42.75	42.80	-4	2,535	-0.16%
2021/12/30	1	43.65	0	0.00	43.45	1	2,520	0.04%
2021/12/29	6	43.39	0	0.00	43.50	6	2,512	0.24%
2021/12/28	5	43.17	3	43.50	43.30	2	2,529	0.08%
2021/12/27	23	43.33	0	0.00	43.10	23	2,544	0.90%
2021/12/22	0	0.00	1	42.85	42.80	-1	2,585	-0.04%
2021/12/21	13	42.87	0	0.00	42.75	13	2,579	0.50%
2021/12/16	0	0.00	101	42.29	42.30	-101	2,562	-3.94%	大賣/鉅額交易
2021/12/15	0	0.00	3	41.62	41.35	-3	2,564	-0.12%
2021/12/14	0	0.00	4	42.50	41.60	-4	2,646	-0.15%
2021/12/13	1	42.50	0	0.00	42.50	1	2,648	0.04%
2021/12/08	11	41.92	0	0.00	41.60	11	2,602	0.42%
2021/12/07	0	0.00	12	41.26	41.30	-12	2,596	-0.46%
2021/12/06	0	0.00	10	40.49	41.40	-10	2,593	-0.39%
2021/12/03	2	40.55	1	40.30	40.55	1	2,645	0.04%
2021/12/02	0	0.00	1	40.20	40.25	-1	2,646	-0.04%
2021/12/01	8	40.34	10	40.14	40.45	-2	2,639	-0.08%
2021/11/30	7	40.54	6	39.75	39.50	1	2,641	0.04%
2021/11/29	2	40.50	0	0.00	39.90	2	2,644	0.08%
2021/11/26	0	0.00	8	41.45	40.90	-8	2,624	-0.30%
2021/11/24	0	0.00	14	42.08	41.95	-14	2,581	-0.54%
2021/11/22	2	42.25	0	0.00	42.25	2	2,566	0.08%
2021/11/19	2	41.45	0	0.00	41.40	2	2,548	0.08%
2021/11/18	0	0.00	113	41.68	41.35	-113	2,535	-4.46%	大賣/鉅額交易
2021/11/17	0	0.00	2	41.50	40.65	-2	2,472	-0.08%
2021/11/12	4	40.95	0	0.00	41.30	4	2,409	0.17%
2021/11/11	0	0.00	49	41.50	40.80	-49	2,417	-2.03%
2021/11/10	1	40.95	58	40.84	40.70	-57	2,409	-2.37%
2021/11/09	2	40.95	0	0.00	40.85	2	2,422	0.08%
2021/11/08	0	0.00	1	40.50	40.75	-1	2,433	-0.04%
2021/11/05	0	0.00	1	40.65	40.40	-1	2,501	-0.04%
2021/11/04	1	41.40	0	0.00	41.05	1	2,504	0.04%
2021/11/03	0	0.00	3	41.00	41.30	-3	2,493	-0.12%
2021/11/02	0	0.00	1	40.75	40.75	-1	2,478	-0.04%
2021/11/01	4	43.08	0	0.00	43.20	4	2,378	0.17%
2021/10/29	0	0.00	2	43.30	42.50	-2	2,209	-0.09%
2021/10/28	0	0.00	618	40.28	44.30	-618	2,034	-30.38%	大賣/鉅額交易
2021/10/27	3	40.30	3	39.90	40.30	0	1,858	0.00%
2021/10/26	25	39.96	0	0.00	39.95	25	1,849	1.35%
2021/10/25	3	41.07	6	40.12	41.05	-3	1,805	-0.17%
2021/10/22	0	0.00	1	37.90	38.25	-1	1,700	-0.06%
2021/10/21	3	38.53	4	37.95	37.90	-1	1,724	-0.06%
2021/10/19	20	38.04	0	0.00	38.35	20	1,730	1.16%
2021/10/18	1	37.60	4	37.40	37.60	-3	1,739	-0.17%
2021/10/15	12	37.41	4	37.43	37.35	8	1,774	0.45%
2021/10/13	5	37.80	0	0.00	37.10	5	1,809	0.28%
2021/10/12	0	0.00	6	37.80	37.60	-6	1,807	-0.33%
2021/10/08	0	0.00	6	38.43	38.30	-6	1,809	-0.33%
2021/10/07	24	38.66	0	0.00	38.95	24	1,828	1.31%
2021/10/06	0	0.00	2	38.35	37.75	-2	1,851	-0.11%
2021/10/05	0	0.00	34	38.67	38.60	-34	1,845	-1.84%
2021/10/04	0	0.00	62	38.84	39.00	-62	1,870	-3.31%
2021/10/01	0	0.00	36	38.63	38.45	-36	1,908	-1.89%
2021/09/30	0	0.00	79	38.44	38.95	-79	1,909	-4.14%
2021/09/29	0	0.00	33	37.23	37.40	-33	1,875	-1.76%
2021/09/28	0	0.00	1	38.00	37.85	-1	1,893	-0.05%
2021/09/27	5	37.62	9	37.90	37.90	-4	1,906	-0.21%
2021/09/24	6	37.67	0	0.00	37.30	6	1,926	0.31%
2021/09/23	0	0.00	12.8	37.46	37.35	-12.8	1,968	-0.65%
2021/09/22	0	0.00	51	37.77	37.20	-51	2,133	-2.39%
2021/09/17	303	38.74	21	38.72	38.75	282	2,113	13.34%	大買/鉅額交易
2021/09/16	5	38.18	53	38.17	38.40	-48	2,034	-2.36%
2021/09/15	0	0.00	1	38.00	38.00	-1	2,029	-0.05%
2021/09/14	2	38.00	0	0.00	38.05	2	2,032	0.10%
2021/09/10	12	38.29	0	0.00	38.10	12	2,081	0.58%
2021/09/09	0	0.00	17	37.12	37.20	-17	2,086	-0.81%
2021/09/08	0	0.00	9	36.85	36.85	-9	2,092	-0.43%
2021/09/07	19	38.95	2	39.10	38.90	17	2,062	0.82%
2021/09/06	6	39.42	0	0.00	39.00	6	2,083	0.29%
2021/09/03	29	39.64	0	0.00	39.75	29	2,104	1.38%
2021/09/02	0	0.00	5	39.56	39.05	-5	2,134	-0.23%
2021/09/01	7	39.72	5	39.25	39.95	2	2,137	0.09%
2021/08/31	0	0.00	5	39.40	39.40	-5	2,149	-0.23%
2021/08/30	4	39.55	0	0.00	39.40	4	2,176	0.18%
2021/08/26	0	0.00	18	39.70	39.50	-18	2,203	-0.82%
2021/08/24	2	39.20	0	0.00	39.05	2	2,275	0.09%
2021/08/23	7	39.22	0	0.00	39.35	7	2,314	0.30%
2021/08/20	5	39.10	2	38.80	38.30	3	2,358	0.13%
2021/08/19	0	0.00	23	38.88	38.60	-23	2,385	-0.96%
2021/08/18	0	0.00	4	39.25	39.25	-4	2,402	-0.17%
2021/08/17	0	0.00	4	39.31	38.70	-4	2,442	-0.16%
2021/08/16	0	0.00	11	39.83	39.60	-11	2,447	-0.45%
2021/08/13	0	0.00	5	39.59	39.10	-5	2,458	-0.20%
2021/08/12	0	0.00	134	40.12	39.90	-134	2,487	-5.39%	大賣/鉅額交易
2021/08/11	19	39.80	1	41.50	39.80	18	2,508	0.72%
2021/08/10	0	0.00	45	41.64	41.50	-45	2,514	-1.79%
2021/08/09	0	0.00	25	42.60	42.35	-25	2,621	-0.95%
2021/08/06	0	0.00	15	42.95	42.85	-15	2,716	-0.55%
2021/08/05	0	0.00	20	43.06	42.85	-20	2,900	-0.69%
2021/08/04	1	43.00	28	42.99	43.00	-27	3,226	-0.84%
2021/08/03	0	0.00	6	42.93	42.45	-6	3,432	-0.17%
2021/08/02	3	43.18	0	0.00	43.00	3	3,511	0.09%
2021/07/29	10	43.11	1	43.00	43.00	9	3,796	0.24%
2021/07/28	0	0.00	17	42.92	42.85	-17	3,976	-0.43%
2021/07/27	4	43.75	2	44.50	43.65	2	4,514	0.04%
2021/07/26	0	0.00	5	44.17	44.00	-5	4,858	-0.10%
2021/07/23	2	44.65	0	0.00	44.80	2	5,104	0.04%
2021/07/22	62	44.42	0	0.00	44.20	62	5,665	1.09%
2021/07/21	0	0.00	3	44.60	43.70	-3	6,053	-0.05%
2021/07/20	0	0.00	18	44.56	44.35	-18	6,129	-0.29%
2021/07/19	0	0.00	14	45.14	44.95	-14	6,169	-0.23%
2021/07/16	1	45.40	1	45.10	45.40	0	6,246	0.00%
2021/07/15	2	45.05	0	0.00	45.10	2	6,322	0.03%
2021/07/13	5	45.41	0	0.00	44.95	5	6,548	0.08%
2021/07/09	0	0.00	59	44.60	44.65	-59	6,681	-0.88%
2021/07/08	0	0.00	12	45.22	45.30	-12	6,699	-0.18%
2021/07/07	0	0.00	16	46.15	46.20	-16	6,695	-0.24%
2021/07/06	0	0.00	7	46.90	46.50	-7	6,703	-0.10%
2021/07/05	21	46.80	57	46.76	46.80	-36	6,838	-0.53%
2021/07/02	0	0.00	26	46.12	46.15	-26	6,923	-0.38%
2021/07/01	0	0.00	123	46.42	46.15	-123	6,973	-1.76%	大賣/鉅額交易
2021/06/30	0	0.00	62	46.57	46.60	-62	6,982	-0.89%
2021/06/29	0	0.00	54	47.14	46.95	-54	6,981	-0.77%
2021/06/28	5	46.34	0	0.00	46.25	5	6,865	0.07%
2021/06/25	5	46.64	0	0.00	46.45	5	7,048	0.07%
2021/06/24	7	46.57	0	0.00	46.35	7	7,075	0.10%
2021/06/23	32	46.03	0	0.00	46.60	32	7,087	0.45%
2021/06/22	0	0.00	2	45.50	45.25	-2	7,092	-0.03%
2021/06/21	0	0.00	102	45.28	45.15	-102	7,091	-1.44%	大賣/鉅額交易
2021/06/18	66	46.25	0	0.00	46.25	66	7,147	0.92%
2021/06/17	0	0.00	4	45.95	46.30	-4	7,169	-0.06%
2021/06/16	3	45.60	173	46.09	45.60	-170	7,202	-2.36%	大賣/鉅額交易
2021/06/09	10	45.96	0	0.00	45.75	10	7,290	0.14%
2021/06/08	1	46.10	34	46.00	45.90	-33	7,324	-0.45%
2021/06/07	0	0.00	43	45.55	45.95	-43	7,389	-0.58%
2021/06/04	0	0.00	75	46.47	46.25	-75	7,465	-1.00%
2021/06/02	0	0.00	1	47.90	46.65	-1	7,765	-0.01%
2021/05/31	0	0.00	1	46.55	46.10	-1	7,998	-0.01%
2021/05/28	118	45.82	0	0.00	46.20	118	8,104	1.46%	大買/鉅額交易
2021/05/27	0	0.00	2	44.75	44.85	-2	8,750	-0.02%
2021/05/25	16	45.59	0	0.00	45.35	16	9,336	0.17%
2021/05/18	0	0.00	20	45.26	45.30	-20	9,254	-0.22%
2021/05/17	20	44.74	0	0.00	43.40	20	9,214	0.22%
2021/05/14	0	0.00	4	49.60	48.20	-4	9,147	-0.04%
2021/05/13	4	49.60	33	49.97	48.70	-29	9,073	-0.32%
2021/05/12	19	51.75	3	50.20	50.20	16	8,880	0.18%
2021/05/11	6	51.00	11	50.87	51.00	-5	8,570	-0.06%
2021/05/10	4	52.75	10	52.18	52.10	-6	8,381	-0.07%
2021/05/07	2	52.20	1	51.80	51.80	1	8,306	0.01%
2021/05/06	0	0.00	10	49.65	49.55	-10	8,117	-0.12%
2021/05/05	0	0.00	15	49.50	49.10	-15	8,057	-0.19%
2021/05/04	16	52.81	2	50.70	49.45	14	7,886	0.18%
2021/04/29	0	0.00	7	55.13	54.20	-7	7,002	-0.10%
2021/04/28	0	0.00	12	55.28	55.40	-12	6,796	-0.18%
2021/04/27	4	52.88	1	52.20	56.70	3	6,320	0.05%
2021/04/26	0	0.00	1	51.30	51.60	-1	5,953	-0.02%
2021/04/23	28	50.10	0	0.00	50.70	28	5,875	0.48%
2021/04/22	12	49.87	4	50.70	49.50	8	5,964	0.13%
2021/04/21	0	0.00	50	50.81	50.60	-50	5,941	-0.84%
2021/04/20	1	51.20	0	0.00	51.50	1	5,881	0.02%
2021/04/19	0	0.00	27	51.54	51.10	-27	5,832	-0.46%
2021/04/14	0	0.00	7	47.75	47.75	-7	5,601	-0.12%
2021/04/13	0	0.00	5	49.11	48.65	-5	5,604	-0.09%
2021/04/09	0	0.00	117	50.15	49.50	-117	5,567	-2.10%	大賣/鉅額交易
2021/04/08	0	0.00	293	52.24	52.20	-293	5,458	-5.37%	大賣/鉅額交易
2021/04/07	0	0.00	9	51.10	51.50	-9	5,365	-0.17%
2021/03/30	0	0.00	41	50.89	50.90	-41	5,252	-0.78%
2021/03/29	0	0.00	3	50.30	50.30	-3	5,092	-0.06%
2021/03/26	2	49.95	0	0.00	49.70	2	5,076	0.04%
2021/03/25	0	0.00	71	50.02	50.10	-71	5,086	-1.40%
2021/03/23	1	49.70	0	0.00	49.70	1	5,191	0.02%
2021/03/19	0	0.00	15	49.81	49.55	-15	5,117	-0.29%
2021/03/17	0	0.00	29	49.62	49.20	-29	5,263	-0.55%
2021/03/16	0	0.00	2	49.85	49.30	-2	5,242	-0.04%
2021/03/15	0	0.00	9	49.87	49.60	-9	5,225	-0.17%
2021/03/12	0	0.00	29	50.48	50.30	-29	5,247	-0.55%
2021/03/11	103	50.25	0	0.00	50.70	103	5,268	1.95%	大買/鉅額交易
2021/03/10	0	0.00	15	50.30	50.30	-15	5,244	-0.29%
2021/03/09	190	51.20	38	50.58	51.30	152	5,193	2.93%	大買/鉅額交易
2021/03/08	92	50.15	0	0.00	49.85	92	5,083	1.81%
2021/03/05	5	49.74	0	0.00	49.15	5	5,033	0.10%
2021/03/04	588	49.46	28	49.27	50.20	560	4,909	11.41%	大買/鉅額交易
2021/03/03	29	49.03	75	49.02	49.10	-46	4,795	-0.96%
2021/03/02	288	48.95	27	49.66	48.10	261	4,671	5.59%	大買/鉅額交易
2021/02/26	0	0.00	66	48.83	50.20	-66	4,017	-1.64%
2021/02/25	3	45.55	0	0.00	45.65	3	3,412	0.09%
2021/02/24	15	45.74	0	0.00	45.10	15	3,427	0.44%
2021/02/23	40	45.63	0	0.00	45.80	40	3,434	1.16%
2021/02/22	8	45.78	146	45.73	45.80	-138	3,448	-4.00%	大賣/鉅額交易
2021/02/19	0	0.00	2	44.23	44.65	-2	3,433	-0.06%
2021/02/05	84	43.07	0	0.00	43.70	84	3,442	2.44%
2021/02/03	19	42.93	0	0.00	42.65	19	3,446	0.55%
2021/02/01	48	41.98	2	41.65	41.65	46	3,650	1.26%
2021/01/29	44	42.64	8	42.98	42.60	36	3,822	0.94%
2021/01/28	26	43.22	3	43.40	42.80	23	3,810	0.60%
2021/01/27	4	43.63	0	0.00	43.80	4	3,789	0.11%
2021/01/26	34	43.42	0	0.00	43.15	34	3,780	0.90%
2021/01/25	108	43.59	17	43.57	43.55	91	3,784	2.40%	大買/
2021/01/22	62	42.92	47	42.89	43.15	15	3,775	0.40%
2021/01/21	60	42.93	8	42.66	42.60	52	3,768	1.38%
2021/01/20	0	0.00	73	44.90	43.45	-73	3,747	-1.95%
2021/01/19	2	46.30	2	46.20	45.50	0	3,658	0.00%
2021/01/18	0	0.00	14	45.94	46.20	-14	3,642	-0.38%
2021/01/15	0	0.00	11	45.93	45.65	-11	3,672	-0.30%
2021/01/13	0	0.00	2	44.38	44.65	-2	3,498	-0.06%
2021/01/12	0	0.00	10	44.84	44.15	-10	3,495	-0.29%
2021/01/11	0	0.00	19	45.01	45.25	-19	3,491	-0.54%
2021/01/08	33	44.22	7	44.61	44.30	26	3,529	0.74%
2021/01/07	50	45.54	49	45.59	45.15	1	3,554	0.03%
2021/01/06	29	46.34	11	47.12	45.55	18	3,535	0.51%
2021/01/05	0	0.00	21	46.79	46.75	-21	3,511	-0.60%
2021/01/04	33	46.82	13	46.42	47.00	20	3,511	0.57%
2020/12/31	14	46.75	0	0.00	46.30	14	3,479	0.40%
2020/12/30	24	46.26	0	0.00	46.50	24	3,450	0.70%
2020/12/29	17	46.36	0	0.00	46.10	17	3,439	0.49%
2020/12/28	14	46.68	0	0.00	46.60	14	3,419	0.41%
2020/12/25	43	46.44	0	0.00	46.45	43	3,405	1.26%
2020/12/24	20	45.95	0	0.00	45.65	20	3,385	0.59%
2020/12/23	0	0.00	11	45.50	45.00	-11	3,362	-0.33%
2020/12/22	0	0.00	49	46.34	45.60	-49	3,377	-1.45%
2020/12/21	1	46.45	7	46.66	46.60	-6	3,399	-0.18%
2020/12/18	8	46.34	14	46.50	46.50	-6	3,378	-0.18%
2020/12/17	2	45.88	0	0.00	45.85	2	3,335	0.06%
2020/12/16	71	44.55	26	44.35	44.35	45	3,283	1.37%
2020/12/15	0	0.00	1	44.40	43.90	-1	3,294	-0.03%
2020/12/14	4	44.70	0	0.00	44.70	4	3,329	0.12%
2020/12/11	0	0.00	14	45.57	44.20	-14	3,371	-0.42%
2020/12/10	0	0.00	2	47.90	46.55	-2	3,273	-0.06%
2020/12/09	4	47.91	0	0.00	47.95	4	3,236	0.12%
2020/12/08	0	0.00	31	47.95	47.65	-31	3,227	-0.96%
2020/12/07	0	0.00	2	48.10	48.10	-2	3,192	-0.06%
2020/12/04	17	47.63	0	0.00	47.50	17	3,174	0.54%
2020/12/03	0	0.00	12	48.08	47.30	-12	3,190	-0.38%
2020/12/02	0	0.00	8	47.95	48.00	-8	3,185	-0.25%
2020/12/01	1	47.45	38	47.19	47.45	-37	3,154	-1.17%
2020/11/27	0	0.00	101	46.54	46.70	-101	3,468	-2.91%	大賣/鉅額交易
2020/11/26	13	46.37	0	0.00	46.45	13	3,661	0.36%
2020/11/25	3	46.45	0	0.00	46.10	3	3,683	0.08%
2020/11/24	3	46.05	38	46.13	45.90	-35	3,694	-0.95%
2020/11/23	18	46.48	30	46.34	46.30	-12	3,682	-0.33%
2020/11/20	3	46.20	31	46.12	46.20	-28	3,695	-0.76%
2020/11/19	42	46.05	15	45.99	46.15	27	3,696	0.73%
2020/11/18	30	46.21	16	46.11	46.00	14	3,700	0.38%
2020/11/17	0	0.00	13	46.12	45.75	-13	3,721	-0.35%
2020/11/16	27	46.26	39	46.30	46.30	-12	3,831	-0.31%
2020/11/12	0	0.00	73	45.91	45.55	-73	3,977	-1.84%
2020/11/11	22	46.57	28	46.52	46.55	-6	3,953	-0.15%
2020/11/10	0	0.00	88	46.34	46.10	-88	4,035	-2.18%
2020/11/09	8	47.90	0	0.00	46.35	8	4,039	0.20%
2020/11/05	0	0.00	54	50.81	50.90	-54	3,849	-1.40%
2020/11/04	3	49.95	9	49.88	49.95	-6	3,935	-0.15%
2020/11/03	14	50.42	4	50.20	50.20	10	4,172	0.24%
2020/11/02	36	49.22	34	49.20	49.05	2	4,324	0.05%
2020/10/30	0	0.00	5	49.82	50.40	-5	4,539	-0.11%
2020/10/29	1	50.20	0	0.00	50.20	1	5,013	0.02%
2020/10/22	0	0.00	6	51.92	52.10	-6	6,157	-0.10%
2020/10/20	0	0.00	43	51.28	51.60	-43	6,186	-0.70%
2020/10/16	0	0.00	23	51.57	51.10	-23	6,416	-0.36%
2020/10/15	0	0.00	36	52.21	52.50	-36	6,494	-0.55%
2020/10/12	2	49.30	0	0.00	49.00	2	6,383	0.03%
2020/10/06	0	0.00	7	50.03	50.00	-7	6,421	-0.11%
2020/10/05	0	0.00	10	49.13	49.40	-10	6,471	-0.15%
2020/09/25	14	47.65	0	0.00	47.65	14	6,644	0.21%
2020/09/24	0	0.00	181	49.55	49.05	-181	6,633	-2.73%	大賣/鉅額交易
2020/09/23	0	0.00	25	51.00	50.80	-25	6,633	-0.38%
2020/09/22	7	51.73	64	51.10	51.00	-57	6,726	-0.85%
2020/09/21	26	52.63	0	0.00	51.90	26	6,730	0.39%
2020/09/18	14	52.30	17	53.00	53.00	-3	6,713	-0.04%
2020/09/16	6	51.87	0	0.00	51.80	6	6,734	0.09%
2020/09/15	3	52.80	0	0.00	52.80	3	6,707	0.04%
2020/09/14	0	0.00	102	50.40	50.40	-102	6,698	-1.52%	大賣/鉅額交易
2020/09/10	0	0.00	59	50.34	50.00	-59	6,757	-0.87%
2020/09/09	0	0.00	568	50.48	50.60	-568	6,774	-8.38%	大賣/鉅額交易
2020/09/08	0	0.00	526	50.18	50.00	-526	6,791	-7.74%	大賣/鉅額交易
2020/09/03	8	53.78	2	53.30	53.30	6	7,034	0.09%
2020/09/02	17	54.25	9	53.96	53.60	8	6,995	0.11%
2020/09/01	0	0.00	1	54.10	54.10	-1	6,747	-0.01%
2020/08/28	25	49.61	0	0.00	50.30	25	6,630	0.38%
2020/08/27	55	50.13	0	0.00	49.90	55	6,667	0.82%
2020/08/26	70	50.18	1	50.10	50.10	69	6,812	1.01%
2020/08/25	63	50.95	1	50.70	50.90	62	6,813	0.91%
2020/08/24	53	50.69	0	0.00	50.40	53	6,799	0.78%
2020/08/21	70	50.97	0	0.00	51.00	70	6,832	1.02%
2020/08/20	2	48.70	5	50.67	50.00	-3	6,892	-0.04%
2020/08/19	54	53.63	0	0.00	53.20	54	6,765	0.80%
2020/08/18	5	53.78	0	0.00	53.70	5	6,689	0.07%
2020/08/17	8	53.78	1	53.50	53.50	7	6,637	0.11%
2020/08/14	0	0.00	1	53.70	53.90	-1	6,688	-0.01%
2020/08/13	53	52.98	0	0.00	53.00	53	6,593	0.80%
2020/08/12	40	53.36	4	53.38	53.30	36	6,543	0.55%
2020/08/11	22	55.05	0	0.00	55.30	22	6,474	0.34%
2020/08/07	0	0.00	6	56.00	55.10	-6	6,362	-0.09%
2020/08/06	3	57.33	6	57.47	58.40	-3	6,139	-0.05%
2020/08/05	28	58.00	0	0.00	58.00	28	6,004	0.47%
2020/08/04	81	57.30	0	0.00	57.50	81	5,790	1.40%
2020/08/03	38	55.67	70	54.96	56.20	-32	5,322	-0.60%
2020/07/31	0	0.00	27	51.90	51.90	-27	4,519	-0.60%
2020/07/30	0	0.00	179	47.28	47.20	-179	4,277	-4.19%	大賣/鉅額交易
2020/07/27	0	0.00	32	45.79	45.15	-32	4,237	-0.76%
2020/07/24	0	0.00	6	46.05	46.05	-6	4,246	-0.14%
2020/07/23	0	0.00	8	47.44	47.15	-8	4,253	-0.19%
2020/07/21	5	46.21	0	0.00	47.70	5	4,074	0.12%
2020/07/15	28	45.15	22	45.33	44.80	6	4,078	0.15%
2020/07/14	0	0.00	14	45.19	45.00	-14	4,213	-0.33%
2020/07/09	19	46.97	0	0.00	46.60	19	4,459	0.43%
2020/07/08	23	47.01	0	0.00	46.85	23	4,491	0.51%
2020/07/07	106	47.07	0	0.00	46.80	106	4,490	2.36%	大買/鉅額交易
2020/07/06	51	47.95	69	47.83	47.75	-18	4,560	-0.39%
2020/07/03	30	46.99	68	46.99	46.90	-38	4,534	-0.84%
2020/07/02	1	47.35	55	47.16	47.35	-54	4,543	-1.19%
2020/06/29	14	46.05	0	0.00	46.05	14	4,461	0.31%
2020/06/24	30	46.55	0	0.00	46.80	30	4,460	0.67%
2020/06/23	6	46.18	41	46.11	45.90	-35	4,455	-0.79%
2020/06/22	8	46.33	0	0.00	46.60	8	4,438	0.18%
2020/06/18	0	0.00	49	45.14	45.10	-49	4,426	-1.11%
2020/06/17	0	0.00	62	45.39	45.05	-62	4,391	-1.41%
2020/06/16	11	45.35	85	45.39	45.60	-74	4,417	-1.68%
2020/06/15	30	45.97	0	0.00	45.00	30	4,478	0.67%
2020/06/09	18	45.13	147	45.11	44.85	-129	4,267	-3.02%	大賣/鉅額交易
2020/06/03	0	0.00	30	44.63	44.65	-30	4,185	-0.72%
2020/06/02	33	44.57	0	0.00	45.00	33	4,107	0.80%
2020/05/28	52	43.03	30	43.36	42.15	22	3,943	0.56%
2020/05/25	3	41.78	3	41.35	42.25	0	3,839	0.00%
2020/05/22	0	0.00	9	41.58	41.60	-9	3,868	-0.23%
2020/05/21	0	0.00	17	42.59	41.80	-17	3,876	-0.44%
2020/05/19	0	0.00	74	40.85	41.45	-74	3,818	-1.94%
2020/05/18	0	0.00	12	39.51	39.35	-12	3,856	-0.31%
2020/05/15	0	0.00	97	40.32	40.00	-97	3,860	-2.51%
2020/05/14	0	0.00	62	41.46	40.60	-62	3,874	-1.60%
2020/05/13	0	0.00	9	42.47	42.40	-9	3,844	-0.23%
2020/05/12	53	42.73	113	42.57	42.75	-60	3,841	-1.56%	大賣/
2020/05/08	0	0.00	20	41.95	41.85	-20	3,837	-0.52%
2020/05/07	2	42.18	0	0.00	41.85	2	3,836	0.05%
2020/05/06	0	0.00	8	41.18	41.00	-8	3,807	-0.21%
2020/05/05	25	41.17	0	0.00	41.15	25	3,824	0.65%
2020/05/04	0	0.00	54	41.25	40.90	-54	3,857	-1.40%
2020/04/30	52	42.10	20	42.39	42.05	32	3,858	0.83%
2020/04/29	21	42.76	2	42.70	42.50	19	3,850	0.49%
2020/04/28	64	42.53	5	42.60	42.45	59	3,845	1.53%
2020/04/27	106	42.69	241	42.69	42.75	-135	3,893	-3.47%	大買/大賣/鉅額交易
2020/04/24	0	0.00	46	41.30	41.30	-46	3,820	-1.20%
2020/04/23	15	41.25	8	41.14	41.05	7	3,823	0.18%
2020/04/21	10	41.22	140.5	39.84	39.80	-130.5	3,766	-3.46%	大賣/鉅額交易
2020/04/17	537	42.45	1	41.85	41.60	536	3,670	14.60%	大買/鉅額交易
2020/04/16	553	41.81	0	0.00	42.35	553	3,527	15.68%	大買/鉅額交易
2020/04/15	566	41.27	9	41.03	41.00	557	3,469	16.06%	大買/鉅額交易
2020/04/14	645	40.70	63	40.48	41.50	582	3,430	16.97%	大買/鉅額交易
2020/04/13	19	39.06	85	39.07	38.85	-66	3,288	-2.01%
2020/04/10	177	38.58	0	0.00	38.55	177	3,252	5.44%	大買/鉅額交易
2020/04/09	448	39.39	21	38.93	38.55	427	3,263	13.08%	大買/鉅額交易
2020/04/08	0	0.00	82	37.36	37.50	-82	3,168	-2.59%
2020/04/07	0	0.00	154	36.46	36.50	-154	3,124	-4.93%	大賣/鉅額交易
2020/04/06	0	0.00	88	35.53	35.55	-88	3,130	-2.81%
2020/04/01	0	0.00	5	35.17	35.30	-5	3,132	-0.16%
2020/03/31	0	0.00	21	34.59	34.65	-21	3,111	-0.67%
2020/03/27	0	0.00	41	35.20	34.80	-41	3,074	-1.33%
2020/03/26	0	0.00	22	35.46	35.65	-22	3,032	-0.73%
2020/03/25	0	0.00	120	35.72	35.45	-120	2,985	-4.02%	大賣/鉅額交易
2020/03/19	0	0.00	12	32.87	31.70	-12	2,868	-0.42%
2020/03/18	0	0.00	58	36.52	35.20	-58	2,785	-2.08%
2020/03/17	0	0.00	14	36.59	36.00	-14	2,738	-0.51%
2020/03/16	0	0.00	128	37.49	37.00	-128	2,702	-4.74%	大賣/鉅額交易
2020/03/13	0	0.00	31	38.51	39.05	-31	2,719	-1.14%
2020/03/12	16	43.37	22	44.13	42.10	-6	2,630	-0.23%
2020/03/11	0	0.00	87	45.28	45.00	-87	2,538	-3.43%
2020/03/10	45	44.73	89	44.30	44.80	-44	2,521	-1.75%
2020/03/05	2	46.55	0	0.00	46.60	2	2,455	0.08%
2020/03/04	39	46.45	0	0.00	46.00	39	2,458	1.59%
2020/03/02	0	0.00	48	45.25	45.20	-48	2,432	-1.97%
2020/02/26	29	47.08	0	0.00	46.40	29	2,382	1.22%
2020/02/25	226	46.75	0	0.00	46.90	226	2,365	9.55%	大買/鉅額交易
2020/02/24	26	46.59	34	46.58	46.15	-8	2,352	-0.34%
2020/02/14	25	47.44	26	47.47	47.45	-1	2,350	-0.04%
2020/02/12	28	47.03	0	0.00	47.40	28	2,698	1.04%
2020/02/11	26	46.13	41	46.21	46.35	-15	2,854	-0.53%
2020/02/07	9	45.58	0	0.00	45.30	9	3,249	0.28%
2020/01/15	0	0.00	23	53.73	53.40	-23	4,389	-0.52%
2020/01/02	44	57.46	0	0.00	57.70	44	5,681	0.77%
2019/12/23	12	56.69	0	0.00	56.40	12	5,716	0.21%
2019/12/17	3	57.00	0	0.00	57.00	3	5,855	0.05%
2019/12/13	13	56.57	10	56.22	56.00	3	5,931	0.05%
2019/12/12	13	57.10	0	0.00	57.00	13	5,935	0.22%
2019/12/11	25	57.29	0	0.00	57.10	25	5,931	0.42%
2019/12/10	15	56.89	0	0.00	57.60	15	5,945	0.25%
2019/12/06	13	55.78	11	55.72	55.60	2	5,930	0.03%
2019/12/04	43	54.95	81	54.98	54.60	-38	5,992	-0.63%
2019/11/29	13	55.75	0	0.00	55.40	13	6,032	0.22%
2019/11/25	34	56.03	0	0.00	55.70	34	6,379	0.53%
2019/11/22	8	55.58	106	55.58	55.40	-98	6,591	-1.49%	大賣/
2019/11/20	8	55.45	194	55.42	55.10	-186	6,689	-2.78%	大賣/鉅額交易
2019/11/19	0	0.00	165	56.37	56.30	-165	6,725	-2.45%	大賣/鉅額交易
2019/11/15	16	55.86	216	55.87	56.00	-200	6,878	-2.91%	大賣/鉅額交易
2019/11/14	0	0.00	118	55.19	55.00	-118	6,901	-1.71%	大賣/鉅額交易
2019/11/07	0	0.00	0	63.20	62.80	0	6,827	0.00%
2019/11/05	0	0.00	33	67.46	67.20	-33	6,493	-0.51%
2019/11/04	0	0.00	4	67.90	67.70	-4	6,517	-0.06%
2019/11/01	0	0.00	3.6	66.91	67.60	-3.6	6,488	-0.06%
2019/10/25	26	62.80	0	0.00	62.50	26	5,747	0.45%
2019/10/23	36	62.78	10	62.81	62.40	26	5,862	0.44%
2019/10/21	82	62.21	0	0.00	62.80	82	5,646	1.45%
2019/10/18	51	61.90	0	0.00	62.10	51	5,594	0.91%
2019/10/17	0	0.00	20	62.00	62.10	-20	5,546	-0.36%
2019/10/14	73	58.46	0	0.00	58.40	73	4,701	1.55%
2019/10/09	12	57.48	0	0.00	57.60	12	4,676	0.26%
2019/10/08	23	58.11	0	0.00	57.80	23	4,685	0.49%
2019/10/02	12	57.00	0	0.00	57.10	12	4,791	0.25%
2019/09/27	0	0.00	165	56.16	55.90	-165	5,072	-3.25%	大賣/鉅額交易
2019/09/26	366	57.51	0	0.00	57.10	366	5,106	7.17%	大買/鉅額交易
2019/09/25	4	58.15	0	0.00	57.80	4	5,178	0.08%
2019/09/24	21	58.62	0	0.00	58.60	21	5,201	0.40%
2019/09/20	224	57.85	0	0.00	57.80	224	5,158	4.34%	大買/鉅額交易
2019/09/19	361	58.16	0	0.00	58.30	361	5,046	7.15%	大買/鉅額交易
2019/09/18	10	57.59	0	0.00	57.20	10	5,058	0.20%
2019/09/17	0	0.00	91	57.22	56.80	-91	5,021	-1.81%
2019/09/16	5	57.78	102	57.71	57.60	-97	5,045	-1.92%	大賣/
2019/09/10	0	0.00	105	57.22	57.00	-105	5,016	-2.09%	大賣/鉅額交易
2019/09/06	17	57.26	0	0.00	56.90	17	5,046	0.34%
2019/09/04	12	57.27	0	0.00	57.40	12	5,006	0.24%
2019/08/30	0	0.00	432	57.36	56.80	-432	5,006	-8.63%	大賣/鉅額交易
2019/08/29	0	0.00	426	58.30	58.00	-426	4,901	-8.69%	大賣/鉅額交易
2019/08/27	0	0.00	162	58.55	59.50	-162	4,670	-3.47%	大賣/鉅額交易
2019/08/22	225	58.12	0	0.00	57.20	225	4,483	5.02%	大買/鉅額交易
2019/08/20	0	0.00	100	56.25	55.80	-100	4,345	-2.30%
2019/08/19	415	56.52	0	0.00	56.90	415	4,309	9.63%	大買/鉅額交易
2019/08/14	18	55.93	0	0.00	55.20	18	4,113	0.44%
2019/08/06	368	50.59	0	0.00	52.20	368	3,783	9.73%	大買/鉅額交易
2019/08/02	40	52.83	0	0.00	52.30	40	3,701	1.08%
2019/07/29	0	0.00	3	55.47	54.10	-3	3,565	-0.08%
2019/07/26	97	54.28	446	54.19	55.00	-349	3,490	-10.00%	大賣/鉅額交易
2019/07/24	0	0.00	29	52.58	52.60	-29	3,365	-0.86%
2019/07/23	0	0.00	223	52.65	52.40	-223	3,432	-6.50%	大賣/鉅額交易
2019/07/18	0	0.00	56	52.80	52.10	-56	3,514	-1.59%
2019/07/12	60	52.95	0	0.00	52.70	60	3,525	1.70%
2019/06/28	31	50.15	0	0.00	49.55	31	4,010	0.77%
2019/06/27	12	49.98	0	0.00	50.00	12	4,130	0.29%
2019/06/21	26	49.35	0	0.00	49.35	26	4,231	0.61%
2019/06/18	0	0.00	4	49.60	49.60	-4	4,492	-0.09%
2019/06/17	468	51.58	0	0.00	50.10	468	4,685	9.99%	大買/鉅額交易
2019/06/12	0	0.00	97	49.56	49.20	-97	5,318	-1.82%
2019/06/10	20	48.70	0	0.00	48.70	20	5,361	0.37%
2019/06/05	58	49.52	38	49.67	49.00	20	5,527	0.36%
2019/05/27	43	48.53	6	48.29	49.20	37	5,793	0.64%
2019/05/24	0	0.00	311	48.39	47.70	-311	5,805	-5.36%	大賣/鉅額交易
2019/05/21	0	0.00	272	48.96	49.60	-272	6,289	-4.32%	大賣/鉅額交易
2019/05/20	0	0.00	42	49.06	48.75	-42	6,404	-0.66%
2019/05/17	14	50.19	151	50.01	50.00	-137	6,443	-2.13%	大賣/鉅額交易
2019/05/16	0	0.00	20	50.71	50.20	-20	6,457	-0.31%
2019/05/08	59	55.32	0	0.00	55.00	59	6,883	0.86%
2019/05/06	964	56.39	109	56.30	55.90	855	6,964	12.28%	大買/大賣/鉅額交易
2019/04/24	0	0.00	79	59.32	58.70	-79	6,943	-1.14%
2019/04/18	0	0.00	194	59.39	58.10	-194	6,932	-2.80%	大賣/鉅額交易
2019/04/17	0	0.00	770	60.15	59.60	-770	6,917	-11.13%	大賣/鉅額交易
2019/04/15	376	61.84	0	0.00	61.10	376	6,995	5.37%	大買/鉅額交易
2019/04/12	25	58.69	77	58.81	59.60	-52	6,710	-0.77%
2019/04/09	0	0.00	1	61.20	60.30	-1	6,559	-0.02%
2019/04/08	213	61.68	0	0.00	61.70	213	6,502	3.28%	大買/鉅額交易
2019/03/27	0	0.00	325	57.80	58.10	-325	6,192	-5.25%	大賣/鉅額交易
2019/03/22	16	61.30	0	0.00	59.10	16	6,089	0.26%
2019/03/21	13	60.73	0	0.00	60.50	13	6,019	0.22%
2019/03/20	26	60.40	0	0.00	60.10	26	5,947	0.44%
2019/03/18	235	56.59	0	0.00	55.50	235	5,334	4.41%	大買/鉅額交易
2019/03/15	1	55.40	0	0.00	55.30	1	5,433	0.02%
2019/03/14	0	0.00	78	55.29	54.90	-78	5,714	-1.37%
2019/03/13	34	54.81	0	0.00	55.00	34	5,895	0.58%
2019/03/07	185	53.74	0	0.00	53.00	185	6,259	2.96%	大買/鉅額交易
2019/03/06	537	54.33	0	0.00	54.60	537	6,341	8.47%	大買/鉅額交易
2019/03/05	963	53.60	0	0.00	53.80	963	6,336	15.20%	大買/鉅額交易
2019/02/26	7	52.64	9	53.52	52.50	-2	6,482	-0.03%
2019/02/20	1,092	54.28	0	0.00	54.30	1,092	6,657	16.40%	大買/鉅額交易
2019/02/18	27	52.30	0	0.00	52.00	27	6,641	0.41%
2019/02/15	20	52.59	0	0.00	52.40	20	7,038	0.28%
2019/02/12	41	52.11	0	0.00	54.20	41	7,212	0.57%
2019/01/25	0	0.00	34	50.00	50.30	-34	7,634	-0.45%
2019/01/24	0	0.00	750	49.48	49.30	-750	7,777	-9.64%	大賣/鉅額交易
2019/01/18	0	0.00	530	49.37	49.45	-530	8,180	-6.48%	大賣/鉅額交易
2019/01/17	0	0.00	1,220	50.55	49.35	-1,220	8,256	-14.78%	大賣/鉅額交易
2019/01/15	0	0.00	15	50.76	50.70	-15	8,293	-0.18%
2019/01/08	0	0.00	35	50.39	50.60	-35	8,576	-0.41%
2019/01/07	0	0.00	580	49.83	50.30	-580	8,570	-6.77%	大賣/鉅額交易
2019/01/03	0	0.00	32	46.81	46.60	-32	8,602	-0.37%
2018/12/28	0	0.00	14	48.20	48.30	-14	8,878	-0.16%
2018/12/27	0	0.00	14	48.40	48.00	-14	9,013	-0.16%
2018/12/21	0	0.00	106	47.45	49.00	-106	9,683	-1.09%	大賣/鉅額交易
2018/12/12	12	49.64	0	0.00	49.45	12	9,529	0.13%
2018/12/11	0	0.00	5	48.10	48.30	-5	9,458	-0.05%
2018/12/10	0	0.00	41	46.63	46.90	-41	9,421	-0.44%
2018/12/06	0	0.00	398	55.76	51.50	-398	8,950	-4.45%	大賣/鉅額交易
2018/12/03	142	55.66	152	53.96	56.10	-10	8,835	-0.11%	大買/大賣/
2018/11/30	21	52.95	0	0.00	52.90	21	8,718	0.24%
2018/11/23	0	0.00	161	49.87	48.70	-161	8,377	-1.92%	大賣/鉅額交易
2018/11/22	0	0.00	162	52.67	50.60	-162	8,321	-1.95%	大賣/鉅額交易
2018/11/21	0	0.00	182	52.94	53.10	-182	8,119	-2.24%	大賣/鉅額交易
2018/11/20	0	0.00	206.8	52.58	52.70	-206.8	8,002	-2.58%	大賣/鉅額交易
2018/11/19	0	0.00	43	53.12	53.40	-43	7,924	-0.54%
2018/11/13	0	0.00	174	47.23	49.50	-174	7,234	-2.41%	大賣/鉅額交易
2018/11/12	96	49.10	49	49.06	48.95	47	7,046	0.67%
2018/11/09	27	48.80	142	48.84	48.90	-115	6,990	-1.65%	大賣/鉅額交易
2018/11/08	87	47.75	0	0.00	47.05	87	6,783	1.28%
2018/11/07	39	47.99	0	0.00	47.95	39	6,736	0.58%
2018/11/06	8	47.53	14	47.96	46.30	-6	6,684	-0.09%
2018/11/02	0	0.00	73.7	48.46	48.20	-73.7	6,511	-1.13%
2018/10/29	20	47.13	0	0.00	47.65	20	6,022	0.33%
2018/10/25	27	48.64	0	0.00	48.45	27	5,967	0.45%
2018/10/24	14	51.58	0	0.00	50.90	14	5,993	0.23%
2018/10/23	0	0.00	37	51.67	50.70	-37	5,973	-0.62%
2018/10/22	0	0.00	86	52.33	52.30	-86	6,050	-1.42%
2018/10/17	180	48.76	0	0.00	48.25	180	5,994	3.00%	大買/鉅額交易
2018/10/16	168.4	48.29	0	0.00	48.10	168.4	6,125	2.75%	大買/鉅額交易
2018/10/15	20	47.10	0	0.00	47.40	20	6,159	0.32%
2018/10/12	58	43.79	0	0.00	47.00	58	6,344	0.91%
2018/10/11	82	44.70	0	0.00	44.45	82	6,514	1.26%
2018/10/09	11	51.09	0	0.00	48.75	11	6,289	0.17%
2018/10/02	13	56.26	0	0.00	55.70	13	5,593	0.23%
2018/09/28	0	0.00	68	52.34	52.40	-68	5,263	-1.29%
2018/09/25	1	51.00	61	51.51	51.50	-60	5,224	-1.15%
2018/09/20	147	50.49	0	0.00	50.20	147	5,264	2.79%	大買/鉅額交易
2018/09/19	38	51.13	0	0.00	50.90	38	5,261	0.72%
2018/09/18	22	50.20	0	0.00	50.30	22	5,259	0.42%
2018/09/14	3	51.50	0	0.00	52.00	3	5,238	0.06%
2018/09/12	0	0.00	79	50.32	51.30	-79	5,242	-1.51%
2018/09/11	341	49.62	59	49.51	50.50	282	5,246	5.37%	大買/鉅額交易
2018/09/10	32	49.29	0	0.00	48.20	32	5,217	0.61%
2018/09/04	0	0.00	280	54.51	54.80	-280	4,947	-5.66%	大賣/鉅額交易
2018/09/03	21	55.25	0	0.00	54.60	21	4,929	0.43%
2018/08/31	20	58.31	0	0.00	57.50	20	4,856	0.41%
2018/08/29	0	0.00	66	57.13	58.40	-66	5,200	-1.27%
2018/08/27	0	0.00	15	54.72	55.20	-15	5,241	-0.29%
2018/08/24	37	53.90	0	0.00	53.40	37	5,258	0.70%
2018/08/22	0	0.00	33	54.13	54.30	-33	5,357	-0.62%
2018/08/21	0	0.00	238	53.41	53.50	-238	5,428	-4.38%	大賣/鉅額交易
2018/08/20	0	0.00	38	55.93	53.30	-38	5,452	-0.70%
2018/08/13	0	0.00	48	59.83	58.20	-48	5,609	-0.86%
2018/08/09	0	0.00	1	61.90	61.70	-1	5,699	-0.02%
2018/08/08	0	0.00	233.4	62.58	62.30	-233.4	5,729	-4.07%	大賣/鉅額交易
2018/08/07	0	0.00	131	63.00	62.30	-131	5,763	-2.27%	大賣/鉅額交易
2018/07/31	0	0.00	220	61.27	60.60	-220	5,546	-3.97%	大賣/鉅額交易
2018/07/19	67	68.80	47	68.15	66.30	20	5,284	0.38%
2018/07/17	0	0.00	31	62.54	62.30	-31	5,165	-0.60%
2018/07/12	5	60.80	0	0.00	61.70	5	5,790	0.09%
2018/07/11	20	59.28	0	0.00	60.50	20	6,117	0.33%
2018/07/10	5	59.40	20	59.40	59.40	-15	6,364	-0.24%
2018/07/04	11	62.73	0	0.00	62.70	11	6,764	0.16%
2018/07/03	297	62.68	0	0.00	62.20	297	6,799	4.37%	大買/鉅額交易
2018/07/02	0	0.00	11	63.82	63.00	-11	6,841	-0.16%
2018/06/26	504	62.36	10	62.15	62.60	494	6,878	7.18%	大買/鉅額交易
2018/06/21	55	64.16	0	0.00	64.00	55	6,896	0.80%
2018/06/20	39	63.48	0	0.00	63.30	39	6,947	0.56%
2018/06/15	52	66.18	123	65.97	66.40	-71	6,975	-1.02%	大賣/
2018/06/12	19	65.80	0	0.00	65.10	19	7,191	0.26%
2018/06/11	486	66.53	0	0.00	66.20	486	7,214	6.74%	大買/鉅額交易
2018/05/21	0	0.00	96	65.77	65.10	-96	7,327	-1.31%
2018/05/15	68	64.18	0	0.00	63.10	68	8,215	0.83%
2018/05/08	558	63.76	0	0.00	63.80	558	10,168	5.49%	大買/鉅額交易
2018/04/30	84	64.88	0	0.00	65.20	84	11,407	0.74%
2018/04/23	10	67.74	0	0.00	66.00	10	11,038	0.09%
2018/04/17	16	74.70	0	0.00	71.00	16	10,337	0.15%
2018/04/16	923	79.28	0	0.00	78.20	923	10,028	9.20%	大買/鉅額交易
2018/04/11	0	0.00	31	71.52	71.70	-31	9,583	-0.32%
2018/04/10	0	0.00	40	71.92	71.70	-40	9,573	-0.42%
2018/04/03	0	0.00	579	71.05	71.20	-579	9,530	-6.08%	大賣/鉅額交易
2018/03/30	0	0.00	141	72.78	72.70	-141	9,500	-1.48%	大賣/鉅額交易
2018/03/29	85	73.08	22	72.81	72.40	63	9,550	0.66%
2018/03/28	11	73.32	0	0.00	72.90	11	9,532	0.12%
2018/03/27	0	0.00	20	73.10	73.10	-20	9,510	-0.21%
2018/03/23	0	0.00	7	70.19	71.10	-7	9,584	-0.07%
2018/03/22	0	0.00	3	74.07	72.50	-3	9,572	-0.03%
2018/03/21	0	0.00	3	74.00	73.50	-3	9,582	-0.03%
2018/03/20	0	0.00	77.7	73.52	73.40	-77.7	9,571	-0.81%
2018/03/19	0	0.00	8	74.10	74.10	-8	9,578	-0.08%
2018/03/16	0	0.00	109	73.50	73.50	-109	9,445	-1.15%	大賣/鉅額交易
2018/03/13	16	73.25	0	0.00	73.20	16	9,506	0.17%
2018/03/12	1	71.90	0	0.00	71.90	1	9,604	0.01%
2018/03/08	0	0.00	95	72.21	72.10	-95	9,799	-0.97%
2018/03/06	69	70.15	95	70.10	70.00	-26	9,756	-0.27%
2018/03/05	9	71.72	14	71.22	70.00	-5	9,774	-0.05%
2018/03/02	0	0.00	84	71.14	71.00	-84	9,787	-0.86%
2018/03/01	101	71.74	971	71.72	71.90	-870	9,791	-8.89%	大買/大賣/鉅額交易
2018/02/27	0	0.00	344	73.96	72.60	-344	9,849	-3.49%	大賣/鉅額交易
2018/02/22	0	0.00	253	72.91	72.50	-253	9,784	-2.59%	大賣/鉅額交易
2018/02/21	29	73.85	6	71.60	73.70	23	9,834	0.23%
2018/02/12	7	69.64	0	0.00	68.90	7	9,840	0.07%
2018/02/09	36	68.04	0	0.00	69.80	36	9,841	0.37%
2018/02/05	0	0.00	160	85.23	85.00	-160	8,934	-1.79%	大賣/鉅額交易
2018/02/01	3	104.50	158	102.44	101.50	-155	8,656	-1.79%	大賣/鉅額交易
2018/01/31	1	99.50	0	0.00	104.00	1	8,489	0.01%
2018/01/30	13	100.30	158	100.09	99.50	-145	8,227	-1.76%	大賣/鉅額交易
2018/01/25	20	94.70	85	95.42	94.70	-65	7,710	-0.84%
2018/01/17	71	87.60	0	0.00	87.60	71	7,547	0.94%
2018/01/16	3	86.90	7	87.47	87.60	-4	7,569	-0.05%
2018/01/12	0	0.00	1	85.40	86.10	-1	7,609	-0.01%
2018/01/11	0	0.00	101	84.82	84.70	-101	7,656	-1.32%	大賣/鉅額交易
2018/01/08	0	0.00	24	87.67	87.20	-24	7,993	-0.30%