昂寶-KY (4947)-花旗環球券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢▲0.73%
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/05/18	3	228.67	0	0.00	228.50	3	243	1.23%
2020/01/15	0	0.00	45	223.19	223.50	-45	1,648	-2.73%
2019/12/06	0	0.00	20	184.08	183.00	-20	1,055	-1.90%
2019/12/05	147	184.09	0	0.00	186.00	147	1,058	13.89%	大買/鉅額交易
2019/11/13	1	173.00	0	0.00	174.50	1	1,541	0.06%
2019/11/12	11	171.18	0	0.00	173.00	11	1,537	0.72%
2019/10/31	5	179.70	0	0.00	179.50	5	1,504	0.33%
2019/10/08	0	0.00	1	177.00	172.50	-1	1,199	-0.08%
2019/09/16	0	0.00	5	174.80	174.00	-5	1,030	-0.48%
2019/09/12	0	0.00	3	178.67	177.50	-3	1,027	-0.29%
2019/09/05	0	0.00	117	183.05	178.50	-117	972	-12.03%	大賣/鉅額交易
2019/08/30	0	0.00	3	183.50	178.00	-3	902	-0.33%
2019/08/23	0	0.00	2	177.50	177.00	-2	675	-0.30%
2019/08/19	1	159.00	0	0.00	162.00	1	415	0.24%
2019/08/16	2	155.75	5	156.20	156.00	-3	345	-0.87%
2019/08/15	2	153.75	0	0.00	157.00	2	349	0.57%
2019/08/14	2	156.25	0	0.00	156.00	2	353	0.57%
2019/08/02	0	0.00	6	162.92	163.00	-6	410	-1.46%
2019/07/24	0	0.00	1	165.00	163.50	-1	464	-0.22%
2019/07/22	0	0.00	1	161.50	162.50	-1	476	-0.21%
2019/07/16	1	165.50	0	0.00	165.50	1	520	0.19%
2019/06/24	0	0.00	24	151.98	153.00	-24	635	-3.78%
2019/06/20	3	153.00	0	0.00	154.50	3	629	0.48%
2019/06/18	0	0.00	3	151.33	150.50	-3	661	-0.45%
2019/06/17	6	150.92	3	150.50	152.00	3	668	0.45%
2019/05/24	20	141.80	0	0.00	139.50	20	782	2.55%
2019/05/22	0	0.00	3	146.33	145.50	-3	830	-0.36%
2019/05/21	0	0.00	10	143.95	145.00	-10	832	-1.20%
2019/05/17	0	0.00	19	142.66	140.50	-19	852	-2.23%
2019/05/16	17	150.41	0	0.00	148.00	17	844	2.01%
2019/05/15	10	154.95	0	0.00	154.50	10	857	1.17%
2019/05/10	0	0.00	48	170.63	163.50	-48	898	-5.34%
2019/04/11	4	191.75	0	0.00	188.50	4	884	0.45%
2019/04/09	15	190.93	0	0.00	191.00	15	869	1.72%
2019/03/21	0	0.00	90	190.02	188.00	-90	1,063	-8.46%
2019/03/13	5	189.00	0	0.00	189.00	5	1,098	0.46%
2019/03/06	11	188.55	0	0.00	190.00	11	1,282	0.86%
2019/03/05	11	187.86	0	0.00	186.50	11	1,292	0.85%
2019/02/26	5	195.30	0	0.00	192.50	5	1,350	0.37%
2019/02/25	20	191.78	0	0.00	196.50	20	1,343	1.49%
2019/02/21	32	193.88	0	0.00	193.50	32	1,328	2.41%
2019/02/18	3	190.33	0	0.00	191.50	3	1,359	0.22%
2019/01/14	1	168.00	0	0.00	162.00	1	1,661	0.06%
2018/12/27	2	183.50	0	0.00	180.50	2	1,743	0.11%
2018/12/21	21	184.76	8	186.94	188.00	13	1,682	0.77%
2018/12/03	1	198.00	24	198.06	196.50	-23	1,542	-1.49%
2018/11/30	262	194.39	0	0.00	194.00	262	1,482	17.68%	大買/鉅額交易
2018/11/29	1	191.00	0	0.00	187.00	1	1,454	0.07%
2018/11/26	3	176.00	182	176.31	177.50	-179	1,431	-12.50%	大賣/鉅額交易
2018/11/23	0	0.00	80	172.14	169.50	-80	1,411	-5.67%
2018/11/14	0	0.00	9	186.56	184.50	-9	1,287	-0.70%
2018/11/13	0	0.00	13	185.88	189.00	-13	1,290	-1.01%
2018/11/12	0	0.00	10	185.95	185.00	-10	1,270	-0.79%
2018/11/01	0	0.00	14	175.71	176.00	-14	1,147	-1.22%
2018/10/30	0	0.00	7	155.93	156.00	-7	1,100	-0.64%
2018/10/19	0	0.00	34.3	160.75	165.00	-34.3	969	-3.53%
2018/10/18	0	0.00	8	166.63	165.50	-8	957	-0.84%
2018/10/17	1	173.00	7	178.57	169.00	-6	948	-0.63%
2018/10/16	1	149.00	23.1	161.79	163.50	-22.1	914	-2.42%
2018/10/05	0	0.00	7	173.71	177.50	-7	864	-0.81%
2018/10/03	0	0.00	4	183.88	179.00	-4	859	-0.47%
2018/09/25	7	184.79	1	182.50	184.50	6	918	0.65%
2018/09/20	100	174.42	0	0.00	175.50	100	1,018	9.82%
2018/09/19	5	179.80	0	0.00	176.50	5	1,058	0.47%
2018/09/13	2	165.00	0	0.00	163.00	2	1,214	0.16%
2018/09/12	8	163.25	5.1	161.92	165.00	2.9	1,225	0.24%
2018/09/11	1	165.50	8	163.31	169.00	-7	1,219	-0.57%
2018/09/10	1	185.50	142	172.54	171.00	-141	1,197	-11.78%	大賣/鉅額交易
2018/09/07	17	198.71	0	0.00	190.00	17	1,180	1.44%
2018/09/06	0	0.00	1	205.00	204.00	-1	1,177	-0.08%
2018/09/05	2	207.50	0	0.00	206.00	2	1,188	0.17%
2018/08/29	0	0.00	10	213.00	214.00	-10	1,237	-0.81%
2018/08/27	12	206.92	0	0.00	210.00	12	1,235	0.97%
2018/08/23	0	0.00	7	201.14	205.00	-7	1,267	-0.55%
2018/08/21	0	0.00	6	202.50	205.00	-6	1,254	-0.48%
2018/08/20	0	0.00	5	204.40	198.50	-5	1,241	-0.40%
2018/08/17	0	0.00	66	213.70	213.00	-66	1,225	-5.38%
2018/08/16	0	0.00	30	213.78	212.50	-30	1,220	-2.46%
2018/08/15	0	0.00	52	221.92	220.00	-52	1,205	-4.31%
2018/08/09	1	279.00	89	273.63	271.00	-88	1,209	-7.28%
2018/08/08	24	288.13	0	0.00	286.50	24	1,227	1.95%
2018/08/07	4	284.13	0	0.00	288.00	4	1,223	0.33%
2018/08/06	4	281.25	0	0.00	281.50	4	1,231	0.32%
2018/08/02	1	286.00	0	0.00	279.00	1	1,245	0.08%
2018/08/01	1	288.50	0	0.00	288.00	1	1,272	0.08%
2018/07/31	12	283.33	0	0.00	283.50	12	1,275	0.94%
2018/07/30	2	284.75	0	0.00	281.00	2	1,286	0.16%
2018/07/27	22	285.66	0	0.00	290.00	22	1,293	1.70%
2018/07/19	1	290.00	0	0.00	285.00	1	1,370	0.07%
2018/07/17	32	289.63	0	0.00	289.00	32	1,361	2.35%
2018/07/10	23	274.91	0	0.00	275.00	23	1,314	1.75%
2018/07/05	24	258.83	0	0.00	257.00	24	1,281	1.87%
2018/07/03	29	273.91	0	0.00	268.50	29	1,279	2.27%
2018/07/02	34	285.97	0	0.00	283.00	34	1,268	2.68%
2018/05/17	1	292.00	0	0.00	296.00	1	1,029	0.10%
2018/04/03	0	0.00	3	288.83	284.00	-3	1,355	-0.22%
2018/03/06	50	295.31	0	0.00	298.00	50	1,363	3.67%
2018/02/21	0	0.00	7	268.57	270.00	-7	1,657	-0.42%
2018/02/12	0	0.00	8	259.46	254.00	-8	1,667	-0.48%
2018/02/09	0	0.00	8.2	249.56	253.00	-8.2	1,670	-0.49%
2018/02/08	3	254.67	0	0.00	258.00	3	1,682	0.18%
2018/02/07	3	261.17	0	0.00	259.50	3	1,688	0.18%
2018/02/02	4	283.00	0	0.00	283.00	4	1,659	0.24%
2018/01/26	0	0.00	21	287.90	299.00	-21	1,665	-1.26%
2018/01/23	0	0.00	7	306.71	292.00	-7	1,644	-0.43%
2018/01/18	2	314.50	0	0.00	304.50	2	1,618	0.12%
2018/01/16	0	0.00	20	310.13	309.00	-20	1,569	-1.27%
2018/01/11	0	0.00	12	285.75	290.50	-12	1,500	-0.80%
2018/01/09	1	292.00	0	0.00	268.00	1	1,434	0.07%