宏佳騰 (1599)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.50
漲跌
▼0.25
漲幅
-0.79%
成交量
14張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	31.53	31.50	-2	31	-6.30%
2024/12/12	1	31.90	0	0.00	31.75	1	31	3.16%
2024/12/11	2	31.50	0	0.00	31.65	2	31	6.29%
2024/12/05	0	0.00	1	31.85	31.80	-1	31	-3.22%
2024/12/04	1	31.85	0	0.00	31.80	1	31	3.18%
2024/11/15	1	32.20	0	0.00	32.20	1	34	2.91%
2024/11/12	0	0.00	1	32.25	31.95	-1	34	-2.90%
2024/11/11	1	32.25	0	0.00	32.25	1	34	2.92%
2024/09/10	0	0.00	1	33.45	33.45	-1	59	-1.68%
2024/08/20	2	33.50	0	0.00	33.35	2	61	3.28%
2024/08/02	0	0.00	1	35.45	35.05	-1	58	-1.72%
2024/08/01	0	0.00	3	35.53	35.10	-3	55	-5.38%
2024/07/31	3	34.72	1	35.80	35.80	2	54	3.69%
2024/07/29	1	33.05	3	33.87	34.10	-2	47	-4.19%
2024/07/18	0	0.00	1	33.25	33.15	-1	41	-2.43%
2024/07/17	1	33.45	0	0.00	33.35	1	40	2.47%
2024/07/08	1	32.10	0	0.00	32.15	1	34	2.86%
2024/07/01	0	0.00	1	32.25	31.90	-1	34	-2.87%
2024/04/09	1	31.80	0	0.00	31.80	1	47	2.12%
2024/04/08	1	31.70	0	0.00	31.85	1	47	2.13%
2023/12/04	1	34.70	0	0.00	35.50	1	60	1.66%
2023/11/16	1	34.95	0	0.00	35.10	1	68	1.46%
2023/10/23	0	0.00	1	35.60	35.40	-1	92	-1.08%
2023/09/22	1	36.25	0	0.00	36.30	1	103	0.96%
2023/09/15	0	0.00	2	36.75	36.70	-2	100	-1.99%
2023/08/16	0	0.00	1	36.00	35.85	-1	74	-1.34%
2023/08/11	1	36.50	0	0.00	36.50	1	72	1.38%
2023/08/09	4	36.35	0	0.00	36.20	4	68	5.86%
2023/07/26	1	37.00	0	0.00	36.95	1	58	1.70%
2023/07/21	0	0.00	4	36.90	36.95	-4	54	-7.35%
2023/07/20	0	0.00	1	36.90	36.95	-1	54	-1.82%
2023/07/19	0	0.00	1	37.20	36.95	-1	54	-1.82%
2023/07/18	1	37.00	1	37.35	37.10	0	54	0.00%
2023/07/17	2	37.30	2	37.60	37.40	0	52	0.00%
2023/07/07	0	0.00	1	37.80	37.90	-1	53	-1.86%
2023/07/06	0	0.00	1	37.90	37.80	-1	54	-1.85%
2023/07/03	0	0.00	1	38.15	38.00	-1	53	-1.87%
2023/06/30	0	0.00	1	38.30	38.00	-1	53	-1.87%
2023/05/18	0	0.00	15.5	37.62	37.65	-15.5	64	-24.16%
2023/05/12	0	0.00	1	37.50	37.50	-1	67	-1.48%
2023/04/25	0	0.00	1	38.15	37.95	-1	68	-1.46%
2023/03/13	2	38.73	0	0.00	39.00	2	71	2.80%
2023/03/10	0	0.00	1	39.50	39.15	-1	71	-1.40%
2023/02/23	2	39.20	0	0.00	39.65	2	67	2.97%
2023/02/22	0	0.00	1	39.20	39.35	-1	66	-1.49%
2023/02/17	1	38.90	0	0.00	39.20	1	64	1.56%
2023/02/07	0	0.00	1	40.20	40.15	-1	58	-1.71%
2023/01/11	4	39.03	0	0.00	38.85	4	70	5.69%
2022/12/27	1	39.40	0	0.00	39.35	1	74	1.34%
2022/12/14	6	40.55	0	0.00	40.60	6	89	6.72%
2022/12/13	1	40.85	0	0.00	40.70	1	92	1.08%
2022/12/12	0	0.00	1	41.80	41.20	-1	95	-1.05%
2022/12/09	0	0.00	1	41.90	41.80	-1	95	-1.05%
2022/11/28	1	42.20	0	0.00	42.20	1	117	0.85%
2022/11/21	0	0.00	1	42.05	41.80	-1	129	-0.77%
2022/11/09	3	42.38	0	0.00	42.05	3	139	2.15%
2022/11/08	14	42.33	0	0.00	41.80	14	140	9.99%
2022/11/07	9	41.20	0	0.00	41.00	9	142	6.33%
2022/11/04	1	41.00	0	0.00	41.00	1	146	0.68%
2022/11/03	12	41.18	1	41.75	41.00	11	147	7.46%
2022/11/02	9	42.14	1	42.20	41.95	8	148	5.40%
2022/11/01	12	41.33	2	41.63	41.65	10	148	6.75%
2022/10/31	2	40.53	1	40.55	40.55	1	147	0.68%
2022/10/27	2	40.40	3	40.97	41.05	-1	146	-0.68%
2022/10/26	6	40.90	8	40.90	41.00	-2	145	-1.37%
2022/10/25	1	40.30	5	40.87	40.95	-4	144	-2.78%
2022/10/24	4	39.74	4	39.55	40.50	0	142	0.00%
2022/10/21	1	38.85	1	38.95	38.95	0	138	0.00%
2022/10/20	3	39.07	6	38.60	39.00	-3	139	-2.16%
2022/10/19	10	39.02	0	0.00	39.20	10	137	7.26%
2022/10/18	1	39.00	1	39.15	39.15	0	137	0.00%
2022/10/17	4	38.05	4	38.36	38.55	0	139	0.00%
2022/10/14	0	0.00	4	39.14	39.10	-4	139	-2.87%
2022/10/13	5	37.85	16	38.75	38.55	-11	139	-7.87%
2022/10/12	5	39.38	1	39.65	39.75	4	137	2.91%
2022/10/11	2	39.65	6	39.90	39.80	-4	136	-2.93%
2022/10/07	2	40.83	0	0.00	41.10	2	136	1.47%
2022/10/05	1	41.75	3	41.20	41.20	-2	137	-1.45%
2022/09/30	5	40.45	1	40.70	40.70	4	139	2.87%
2022/09/29	4	41.19	11	41.22	41.30	-7	139	-5.00%
2022/09/28	3	41.67	22	41.68	41.65	-19	140	-13.49%
2022/09/27	6	42.27	9	42.44	43.00	-3	139	-2.15%
2022/09/26	6	42.63	10	42.87	43.80	-4	139	-2.87%
2022/09/23	1	44.15	13	44.26	43.85	-12	139	-8.62%
2022/09/22	6	43.48	8	44.16	44.80	-2	139	-1.44%
2022/08/18	0	0.00	9	45.62	46.40	-9	135	-6.66%
2022/08/17	9	46.28	0	0.00	46.30	9	138	6.49%
2022/08/11	0	0.00	1	45.35	45.25	-1	143	-0.70%
2022/08/10	0	0.00	12	45.07	45.20	-12	141	-8.51%
2022/08/09	0	0.00	16	44.72	44.95	-16	141	-11.28%
2022/08/08	4	44.41	0	0.00	44.65	4	142	2.81%
2022/08/05	2	44.55	0	0.00	44.70	2	144	1.39%
2022/08/04	0	0.00	13	44.02	44.25	-13	151	-8.59%
2022/08/03	0	0.00	2	44.55	44.60	-2	155	-1.29%
2022/08/02	0	0.00	7	44.56	44.80	-7	159	-4.39%
2022/07/29	0	0.00	1	45.40	45.40	-1	178	-0.56%
2022/07/25	0	0.00	1	45.00	45.00	-1	197	-0.51%
2022/07/22	0	0.00	7	44.60	44.95	-7	203	-3.44%
2022/07/15	14	44.28	0	0.00	44.55	14	300	4.66%
2022/07/14	11	43.98	0	0.00	44.05	11	321	3.42%
2022/07/13	11	43.52	0	0.00	43.60	11	330	3.33%
2022/07/12	8	43.01	1	43.30	42.95	7	354	1.98%
2022/07/11	5	42.11	5	43.50	43.50	0	370	0.00%
2022/07/08	10	42.97	0	0.00	43.05	10	385	2.59%
2022/07/07	4	41.81	0	0.00	42.25	4	419	0.95%
2022/07/06	3	41.77	8	41.62	42.05	-5	483	-1.03%
2022/07/05	6	42.70	0	0.00	43.40	6	509	1.18%
2022/07/04	6	41.69	3	42.25	42.40	3	511	0.59%
2022/07/01	0	0.00	3	43.28	41.70	-3	515	-0.58%
2022/06/30	0	0.00	7	43.41	43.70	-7	519	-1.35%
2022/06/28	6	45.50	0	0.00	44.60	6	525	1.14%
2022/06/27	10	45.47	0	0.00	45.50	10	527	1.90%
2022/06/24	2	44.50	11	44.52	44.75	-9	532	-1.69%
2022/06/23	5	44.04	8	44.23	44.50	-3	535	-0.56%
2022/06/22	4	44.45	7	44.84	44.25	-3	539	-0.56%
2022/06/21	1	44.20	6	45.26	46.40	-5	537	-0.93%
2022/06/20	10	44.47	4	44.05	45.10	6	541	1.11%
2022/06/17	3	44.98	4	44.75	45.95	-1	539	-0.19%
2022/06/16	0	0.00	2	46.00	45.00	-2	542	-0.37%
2022/06/15	1	46.10	16	46.39	46.20	-15	540	-2.78%
2022/06/14	4	45.90	25	46.18	46.70	-21	541	-3.88%
2022/06/13	0	0.00	9	47.42	47.30	-9	539	-1.67%
2022/06/09	10	49.11	0	0.00	48.95	10	541	1.85%
2022/06/08	16	48.86	6	49.07	48.80	10	543	1.84%
2022/06/07	4	48.79	3	48.87	48.60	1	542	0.18%
2022/06/06	0	0.00	11	49.29	48.95	-11	543	-2.02%
2022/06/02	13	49.21	3	49.17	49.30	10	547	1.83%
2022/06/01	10	49.58	4	49.60	49.50	6	551	1.09%
2022/05/31	5	49.21	3	49.15	49.40	2	555	0.36%
2022/05/30	15	49.72	15	49.78	49.75	0	555	0.00%
2022/05/27	5	49.13	6	48.82	49.00	-1	556	-0.18%
2022/05/26	18	49.22	15	49.21	48.60	3	554	0.54%
2022/05/25	13	48.02	12	48.04	48.20	1	554	0.18%
2022/05/24	11	47.89	23	47.62	47.30	-12	553	-2.17%
2022/05/23	1	47.60	4	47.74	47.75	-3	554	-0.54%
2022/05/20	11	47.80	7	47.94	48.00	4	559	0.71%
2022/05/19	8	47.64	20	47.64	47.80	-12	565	-2.12%
2022/05/18	10	48.21	11	48.24	48.75	-1	568	-0.18%
2022/05/17	13	47.59	0	0.00	47.60	13	572	2.27%
2022/05/16	10	47.51	26	47.66	47.50	-16	574	-2.78%
2022/05/13	53	47.73	8	47.70	48.00	45	584	7.70%
2022/05/12	15	47.25	28	47.91	46.95	-13	597	-2.18%
2022/05/11	27	48.55	22	48.69	48.50	5	603	0.83%
2022/05/10	27	48.87	33	49.17	49.75	-6	603	-0.99%
2022/05/09	41	48.75	26	49.32	49.40	15	606	2.47%
2022/05/06	8	50.15	6	49.99	50.20	2	602	0.33%
2022/05/05	2	51.70	9	51.89	51.80	-7	600	-1.17%
2022/05/04	13	51.66	6	52.43	51.30	7	602	1.16%
2022/05/03	8	52.61	6	53.10	52.90	2	601	0.33%
2022/04/29	2	52.75	5	52.88	52.80	-3	603	-0.50%
2022/04/28	0	0.00	5	52.30	52.00	-5	616	-0.81%
2022/04/27	13	52.72	21	52.85	52.80	-8	615	-1.30%
2022/04/26	23	55.57	10	55.17	55.10	13	621	2.09%
2022/04/25	8	54.85	14	55.73	54.20	-6	627	-0.96%
2022/04/22	7	60.04	162	60.18	58.10	-155	631	-24.54%	大賣/鉅額交易
2022/04/21	101	59.32	26	58.99	60.00	75	657	11.41%	大買/
2022/04/20	68	58.93	74	57.63	57.20	-6	738	-0.81%
2022/04/19	35	57.43	18	58.13	56.90	17	731	2.32%
2022/04/18	116	58.53	38	57.48	58.00	78	730	10.67%	大買/
2022/04/15	17	59.01	115	59.00	58.20	-98	716	-13.68%	大賣/
2022/04/14	34	58.31	26	58.57	59.40	8	713	1.12%
2022/04/13	77	58.78	90	58.83	59.00	-13	711	-1.83%
2022/04/12	122	57.73	91	58.12	59.00	31	694	4.46%	大買/
2022/04/11	65	55.73	46	55.93	56.20	19	645	2.94%
2022/04/08	9	53.27	3	52.80	53.80	6	647	0.93%
2022/04/07	21	54.09	20	53.38	52.60	1	698	0.14%
2022/04/06	3	54.23	53	53.63	53.60	-50	761	-6.57%
2022/04/01	38	52.92	0	0.00	53.90	38	770	4.93%
2022/03/31	10	53.26	5	52.88	52.50	5	838	0.60%
2022/03/30	20	52.50	2	52.70	52.60	18	880	2.04%
2022/03/29	27	52.77	3	52.10	52.10	24	879	2.73%
2022/03/28	5	51.36	5	51.18	52.20	0	878	0.00%
2022/03/25	0	0.00	37	51.88	52.40	-37	883	-4.19%
2022/03/23	18	53.56	0	0.00	53.40	18	876	2.05%
2022/03/22	2	52.50	0	0.00	52.80	2	871	0.23%
2022/03/21	20	51.95	1	52.60	52.70	19	870	2.18%
2022/03/16	1	51.20	1	51.30	51.00	0	872	0.00%
2022/03/15	2	51.00	4	51.50	51.30	-2	875	-0.23%
2022/03/14	0	0.00	5	52.32	52.50	-5	874	-0.57%
2022/03/08	0	0.00	29	50.90	50.60	-29	868	-3.34%
2022/03/07	16	50.26	28	50.28	51.90	-12	863	-1.39%
2022/03/04	2	52.20	8	52.86	52.10	-6	857	-0.70%
2022/03/03	0	0.00	4	53.60	54.10	-4	856	-0.47%
2022/03/02	2	55.20	9	53.98	54.20	-7	855	-0.82%
2022/03/01	3	54.33	5	54.30	54.20	-2	855	-0.23%
2022/02/25	22	53.90	0	0.00	54.50	22	857	2.57%
2022/02/24	6	53.63	8	52.94	53.40	-2	854	-0.23%
2022/02/23	15	54.70	3	54.73	55.00	12	848	1.41%
2022/02/22	0	0.00	15	54.17	54.00	-15	844	-1.78%
2022/02/21	4	54.30	2	54.80	55.40	2	842	0.24%
2022/02/18	4	54.18	2	54.40	54.20	2	836	0.24%
2022/02/17	17	54.28	40	54.63	53.60	-23	845	-2.72%
2022/02/16	4	54.20	38	54.33	54.30	-34	854	-3.98%
2022/02/15	13	54.60	3	55.10	54.00	10	854	1.17%
2022/02/14	34	55.39	20	55.22	55.60	14	848	1.65%
2022/02/11	24	54.36	17	54.91	54.80	7	840	0.83%
2022/02/10	8	53.60	5	53.66	53.70	3	833	0.36%
2022/02/09	15	53.97	3	53.40	54.10	12	841	1.43%
2022/02/08	4	52.48	6	52.72	52.70	-2	849	-0.24%
2022/02/07	3	51.80	20	52.03	52.40	-17	881	-1.93%
2022/01/26	3	50.37	10	49.81	50.30	-7	880	-0.80%
2022/01/25	15	49.38	12	48.97	48.50	3	888	0.34%
2022/01/24	19	49.05	6	49.63	49.65	13	880	1.48%
2022/01/21	9	50.08	9	50.27	49.85	0	876	0.00%
2022/01/20	1	51.50	7	52.03	52.20	-6	866	-0.69%
2022/01/19	30	51.94	11	52.59	51.80	19	861	2.21%
2022/01/18	15	54.50	32	54.87	53.20	-17	845	-2.01%
2022/01/17	22	53.59	21	54.26	54.50	1	830	0.12%
2022/01/14	6	53.97	110	54.19	54.20	-104	811	-12.82%	大賣/鉅額交易
2022/01/13	58	56.18	8	53.08	57.50	50	748	6.68%
2022/01/12	2	51.50	18	51.84	52.30	-16	640	-2.50%
2022/01/10	50	50.81	0	0.00	50.70	50	614	8.13%
2022/01/07	30	50.68	13	51.57	50.60	17	604	2.81%
2022/01/06	10	52.06	13	51.31	51.80	-3	589	-0.51%
2022/01/05	7	51.40	11	51.85	51.40	-4	574	-0.70%
2022/01/04	17	50.93	7	51.81	51.10	10	558	1.79%
2022/01/03	1	52.30	6	52.13	51.80	-5	542	-0.92%
2021/12/30	0	0.00	6	51.65	50.70	-6	512	-1.17%
2021/12/29	9	48.54	6	48.67	50.30	3	458	0.65%
2021/12/28	5	47.72	5	47.96	47.05	0	391	0.00%
2021/12/27	2	49.90	61	49.57	47.65	-59	377	-15.63%
2021/12/24	20	47.57	0	0.00	48.85	20	304	6.56%
2021/12/10	19	44.75	0	0.00	44.75	19	242	7.83%
2021/12/09	18	44.25	0	0.00	44.40	18	240	7.50%
2021/11/10	1	44.40	0	0.00	44.30	1	179	0.56%
2021/11/09	0	0.00	1	44.50	43.90	-1	173	-0.57%
2021/10/28	0	0.00	1	39.50	40.20	-1	85	-1.17%
2021/10/22	0	0.00	1	38.35	38.45	-1	80	-1.24%
2021/10/20	0	0.00	1	37.75	37.80	-1	82	-1.21%
2021/10/14	0	0.00	1	37.20	37.20	-1	88	-1.12%
2021/10/13	1	37.50	0	0.00	37.20	1	89	1.11%
2021/10/12	3	37.62	0	0.00	37.60	3	89	3.34%
2021/10/08	0	0.00	1	38.20	38.05	-1	89	-1.12%
2021/10/07	1	38.10	0	0.00	38.35	1	90	1.10%
2021/10/05	3	38.25	4	37.90	38.50	-1	94	-1.06%
2021/10/04	2	38.50	3	38.40	38.50	-1	94	-1.06%
2021/10/01	2	39.10	2	38.75	38.50	0	93	0.00%
2021/09/29	1	38.90	0	0.00	38.95	1	97	1.02%
2021/09/28	1	39.35	0	0.00	39.30	1	100	1.00%
2021/09/22	1	39.10	0	0.00	38.90	1	104	0.95%
2021/09/17	1	39.10	2	39.05	39.30	-1	104	-0.96%
2021/09/16	3	41.43	3	41.42	41.55	0	105	0.00%
2021/09/15	0	0.00	1	41.20	41.25	-1	106	-0.94%
2021/09/10	1	40.60	0	0.00	40.75	1	112	0.89%
2021/09/06	4	41.08	2	41.20	41.00	2	129	1.54%
2021/09/03	16	41.27	1	41.50	41.45	15	130	11.48%
2021/09/02	2	41.10	0	0.00	41.15	2	131	1.52%
2021/09/01	3	41.40	0	0.00	41.10	3	130	2.30%
2021/08/30	2	41.45	0	0.00	41.25	2	132	1.51%
2021/08/27	2	41.00	0	0.00	41.00	2	134	1.49%
2021/08/26	2	40.63	0	0.00	40.80	2	137	1.46%
2021/08/24	0	0.00	2	39.95	39.85	-2	142	-1.40%
2021/08/23	1	40.05	0	0.00	40.00	1	145	0.69%
2021/08/20	2	39.58	2	39.45	39.50	0	148	0.00%
2021/08/19	0	0.00	3	39.37	39.50	-3	148	-2.01%
2021/08/18	11	40.06	15	39.42	40.30	-4	149	-2.67%
2021/08/17	1	40.05	20	40.32	40.00	-19	150	-12.59%
2021/08/16	1	40.10	2	41.05	40.70	-1	151	-0.66%
2021/08/13	1	41.50	1	41.50	41.55	0	152	0.00%
2021/08/12	2	41.50	0	0.00	41.80	2	154	1.29%
2021/08/11	3	41.98	1	42.30	41.50	2	158	1.26%
2021/08/09	3	40.88	0	0.00	41.35	3	166	1.80%
2021/08/05	1	41.50	0	0.00	41.45	1	177	0.56%
2021/08/02	2	41.33	0	0.00	41.55	2	206	0.97%
2021/07/28	2	41.60	4	42.10	41.65	-2	221	-0.90%
2021/07/27	1	42.50	2	42.90	42.25	-1	236	-0.42%
2021/07/23	0	0.00	2	42.25	42.00	-2	270	-0.74%
2021/07/22	0	0.00	11	42.11	42.00	-11	309	-3.55%
2021/07/19	1	42.30	1	42.20	42.35	0	480	0.00%
2021/07/16	1	42.25	0	0.00	42.20	1	498	0.20%
2021/07/15	8	42.05	0	0.00	42.45	8	506	1.58%
2021/07/14	1	41.55	3	42.15	41.80	-2	515	-0.39%
2021/07/13	0	0.00	4	42.75	42.35	-4	525	-0.76%
2021/07/09	1	43.10	0	0.00	43.10	1	527	0.19%
2021/07/08	2	43.38	2	43.40	43.50	0	536	0.00%
2021/07/07	1	43.55	1	43.95	43.45	0	544	0.00%
2021/07/06	1	43.00	7	42.85	43.20	-6	560	-1.07%
2021/07/05	4	43.00	3	42.85	42.95	1	564	0.18%
2021/07/02	0	0.00	1	42.90	42.85	-1	573	-0.17%
2021/07/01	0	0.00	1	43.20	43.00	-1	588	-0.17%
2021/06/30	4	42.48	0	0.00	42.60	4	598	0.67%
2021/06/29	0	0.00	4	42.70	42.50	-4	603	-0.66%
2021/06/28	6	43.32	0	0.00	43.30	6	613	0.98%
2021/06/25	12	43.48	2	43.00	43.25	10	621	1.61%
2021/06/24	17	43.51	4	43.41	43.30	13	640	2.03%
2021/06/23	3	42.25	0	0.00	43.15	3	675	0.44%
2021/06/22	1	41.90	0	0.00	42.00	1	688	0.15%
2021/06/21	12	41.83	0	0.00	41.90	12	689	1.74%
2021/06/18	10	42.76	3	42.62	42.45	7	695	1.01%
2021/06/17	9	41.92	0	0.00	41.75	9	705	1.28%
2021/06/16	2	42.05	2	42.88	41.95	0	715	0.00%
2021/06/15	23	42.33	5	42.26	42.55	18	716	2.51%
2021/06/04	6	41.50	0	0.00	41.50	6	715	0.84%
2021/06/03	13	40.88	0	0.00	41.15	13	713	1.82%
2021/06/02	16	41.30	2	41.00	41.30	14	713	1.96%
2021/06/01	4	41.55	0	0.00	41.50	4	716	0.56%
2021/05/31	8	41.40	9	41.31	41.20	-1	713	-0.14%
2021/05/28	2	40.75	3	41.00	40.95	-1	710	-0.14%
2021/05/27	1	39.50	0	0.00	39.85	1	707	0.14%
2021/05/26	2	39.65	4	39.80	39.90	-2	708	-0.28%
2021/05/25	1	40.25	1	40.40	40.10	0	709	0.00%
2021/05/24	4	39.16	4	39.55	39.50	0	708	0.00%
2021/05/21	2	38.80	12	39.08	39.05	-10	707	-1.41%
2021/05/20	2	39.38	4	39.05	38.60	-2	707	-0.28%
2021/05/19	4	38.05	4	38.98	39.15	0	705	0.00%
2021/05/18	30	38.46	14	39.12	39.00	16	704	2.27%
2021/05/17	14	37.21	11	37.61	36.90	3	703	0.43%
2021/05/14	2	39.63	4	39.86	39.05	-2	702	-0.28%
2021/05/13	20	38.97	4	39.26	39.20	16	699	2.29%
2021/05/12	11	38.81	11	40.32	39.05	0	695	0.00%
2021/05/11	4	42.18	14	42.25	41.20	-10	685	-1.46%
2021/05/10	3	45.00	2	44.50	44.30	1	676	0.15%
2021/05/07	6	42.93	7	43.01	43.05	-1	671	-0.15%
2021/05/06	2	42.80	9	42.84	42.35	-7	670	-1.04%
2021/05/05	11	42.23	38	43.10	43.05	-27	665	-4.06%
2021/05/04	21	43.25	18	42.77	41.95	3	662	0.45%
2021/05/03	6	45.17	12	45.58	43.75	-6	649	-0.92%
2021/04/29	7	46.32	46	46.32	47.00	-39	634	-6.15%
2021/04/28	17	48.63	54	49.60	47.30	-37	617	-5.99%
2021/04/27	43	52.10	114	52.69	51.90	-71	581	-12.20%	大賣/
2021/04/26	82	52.00	153	51.13	53.30	-71	519	-13.66%	大賣/
2021/04/23	125	46.23	81	46.69	48.60	44	453	9.70%	大買/
2021/04/22	106	44.42	33	44.06	44.40	73	417	17.48%	大買/
2021/04/21	23	43.13	11	43.50	43.25	12	401	2.99%
2021/04/20	10	43.85	28	43.85	43.95	-18	398	-4.51%
2021/04/19	29	43.50	36	43.40	43.50	-7	400	-1.75%
2021/04/16	7	42.24	5	42.33	42.50	2	395	0.51%
2021/04/15	14	41.86	20	42.26	42.10	-6	399	-1.50%
2021/04/14	41	41.88	27	42.24	41.80	14	398	3.52%
2021/04/12	31	43.32	10	43.02	43.70	21	385	5.45%
2021/04/09	9	41.97	1	41.95	41.85	8	371	2.16%
2021/04/08	53	41.90	9	42.05	41.90	44	368	11.95%
2021/04/07	31	41.91	49	41.52	41.45	-18	360	-4.99%
2021/04/06	8	42.28	11	42.64	42.60	-3	347	-0.86%
2021/04/01	4	41.99	1	41.90	41.95	3	346	0.87%
2021/03/30	14	42.15	4	41.73	42.35	10	334	2.99%
2021/03/29	12	41.51	3	41.90	42.05	9	326	2.76%
2021/03/26	4	40.63	2	40.30	41.10	2	308	0.65%
2021/03/25	0	0.00	5	41.43	39.80	-5	271	-1.84%
2021/03/16	4	37.53	1	37.20	37.25	3	245	1.22%
2021/03/12	0	0.00	1	36.95	37.05	-1	243	-0.41%
2021/03/10	1	37.65	0	0.00	37.40	1	238	0.42%
2021/02/18	80.4	37.40	0	0.00	37.40	80.4	242	33.22%