加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    770
  • 漲跌
    ▼1
  • 漲幅
    -0.13%
  • 成交量
    9,441張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25372785.95962785.86770.00-59010,404-5.67% 大買/大賣/鉅額交易
2024/04/24354753.52169754.99771.0018510,3171.79% 大買/大賣/鉅額交易
2024/04/23406710.70328.8712.70701.0077.210,3310.75% 大買/大賣/
2024/04/22675735.48463740.08700.0021210,2422.07% 大買/大賣/鉅額交易
2024/04/19391771.89345773.91777.004610,1150.45% 大買/大賣/
2024/04/18327806.35370807.48803.00-4310,016-0.43% 大買/大賣/
2024/04/17267776.43119777.52799.001489,9101.49% 大買/大賣/鉅額交易
2024/04/16408740.52262741.37740.001469,8051.49% 大買/大賣/鉅額交易
2024/04/15435786.53366786.78776.00699,6960.71% 大買/大賣/
2024/04/12429772.46570771.48772.00-1419,555-1.48% 大買/大賣/鉅額交易
2024/04/11679778.64925783.03757.00-2469,445-2.60% 大買/大賣/鉅額交易
2024/04/10339827.16547838.80809.00-2089,247-2.25% 大買/大賣/鉅額交易
2024/04/09493851.72727850.79865.00-2349,125-2.56% 大買/大賣/鉅額交易
2024/04/08562826.60716824.37860.00-1549,015-1.71% 大買/大賣/鉅額交易
2024/04/03587764.35588770.19796.00-18,955-0.01% 大買/大賣/
2024/04/02843730.97696733.73730.001478,7981.67% 大買/大賣/鉅額交易
2024/04/01651708.77615706.72723.00368,6570.42% 大買/大賣/
2024/03/29577686.46326680.37689.002518,5212.95% 大買/大賣/鉅額交易
2024/03/28406662.33675663.59659.00-2698,401-3.20% 大買/大賣/鉅額交易
2024/03/27698668.78348666.83680.003508,3344.20% 大買/大賣/鉅額交易
2024/03/26368666.88354677.97666.00148,2570.17% 大買/大賣/
2024/03/25352713.09553713.19698.00-2018,150-2.47% 大買/大賣/鉅額交易
2024/03/22518711.47497711.29702.00218,1290.26% 大買/大賣/
2024/03/21765697.70507700.89696.002588,0343.21% 大買/大賣/鉅額交易
2024/03/20473682.13618683.07667.00-1457,922-1.83% 大買/大賣/鉅額交易
2024/03/19996685.82598712.48655.003987,8085.10% 大買/大賣/鉅額交易
2024/03/18715705.11523702.11724.001927,6512.51% 大買/大賣/鉅額交易
2024/03/151,289684.981,255687.24670.00347,4940.45% 大買/大賣/
2024/03/14773633.65554638.28662.002197,2513.02% 大買/大賣/鉅額交易
2024/03/13888690.361,362697.91677.00-4746,979-6.79% 大買/大賣/鉅額交易
2024/03/12390659.54535663.47690.00-1456,704-2.16% 大買/大賣/鉅額交易
2024/03/11345611.63343610.66628.0026,5040.03% 大買/大賣/
2024/03/08888579.51675587.64571.002136,3743.34% 大買/大賣/鉅額交易
2024/03/07796593.90742602.30591.00546,1790.87% 大買/大賣/
2024/03/06406611.39301602.98628.001055,8301.80% 大買/大賣/鉅額交易
2024/03/05420574.83297575.10571.001235,6552.17% 大買/大賣/鉅額交易
2024/03/04219571.36205570.27572.00145,5610.25% 大買/大賣/
2024/03/01409554.86380550.99559.00295,4650.53% 大買/大賣/
2024/02/29463520.61359511.08534.001045,3141.96% 大買/大賣/鉅額交易
2024/02/27205475.78371478.11496.00-1665,161-3.22% 大買/大賣/鉅額交易
2024/02/26124462.43214459.67470.00-905,072-1.77% 大買/大賣/
2024/02/23383464.36251467.65457.501325,0542.61% 大買/大賣/鉅額交易
2024/02/22311465.26303464.07467.0085,0500.16% 大買/大賣/
2024/02/21166446.33190446.07445.00-245,032-0.48% 大買/大賣/
2024/02/20168436.67136439.50447.50325,0350.64% 大買/大賣/
2024/02/19283445.73360445.89441.50-775,163-1.49% 大買/大賣/
2024/02/16374454.60534457.88447.00-1605,231-3.06% 大買/大賣/鉅額交易
2024/02/15377455.37410454.80469.00-335,141-0.64% 大買/大賣/
2024/02/05763426.06425429.66426.503385,0216.73% 大買/大賣/鉅額交易
2024/02/02332410.42349407.99425.00-174,886-0.35% 大買/大賣/
2024/02/01896388.50336388.32386.505604,79511.68% 大買/大賣/鉅額交易
2024/01/3181.8380.29234378.81376.50-152.24,829-3.15% 大賣/鉅額交易
2024/01/30523389.59371392.35392.501524,7713.19% 大買/大賣/鉅額交易
2024/01/29304374.4951371.99374.002534,5225.59% 大買/鉅額交易
2024/01/26128358.4059360.78356.00694,4411.55% 大買/
2024/01/25142371.53620373.55370.00-4784,442-10.76% 大買/大賣/鉅額交易
2024/01/24235371.76157373.77372.00784,4161.77% 大買/大賣/
2024/01/231,150380.26626379.87375.005244,43711.81% 大買/大賣/鉅額交易
2024/01/22666377.31393373.80386.002734,4046.20% 大買/大賣/鉅額交易
2024/01/19244353.03153351.57357.50914,2752.13% 大買/大賣/
2024/01/18548344.50100344.76348.004484,25110.54% 大買/鉅額交易
2024/01/17328343.59233344.37342.00954,2532.23% 大買/大賣/
2024/01/16149336.6137335.80338.501124,2442.64% 大買/鉅額交易
2024/01/15144334.1258333.48336.00864,2482.02% 大買/
2024/01/12122333.21153331.37333.00-314,300-0.72% 大買/大賣/
2024/01/11112328.9555325.43331.50574,3061.32% 大買/
2024/01/10312321.2676320.93321.502364,3515.42% 大買/鉅額交易
2024/01/09127324.5075325.25318.50524,4071.18% 大買/
2024/01/0890.2325.6159326.21324.5031.24,4290.70%
2024/01/0579.8327.7769330.15323.0010.84,4740.24%
2024/01/0478335.17199333.43332.00-1214,496-2.69% 大賣/鉅額交易
2024/01/03117343.15153341.58337.50-364,532-0.79% 大買/大賣/
2024/01/02603350.09352349.42344.502514,5765.48% 大買/大賣/鉅額交易
2023/12/29336351.94239351.54352.50974,6092.10% 大買/大賣/
2023/12/2849349.7480350.88347.00-314,574-0.68%
2023/12/27182344.40127344.62350.50554,6241.19% 大買/大賣/
2023/12/2639343.60111343.99343.50-724,687-1.54% 大賣/
2023/12/25197344.8163344.43346.001344,8072.79% 大買/鉅額交易
2023/12/22116346.31317344.49339.00-2014,867-4.13% 大買/大賣/鉅額交易
2023/12/2198339.6767338.37343.00314,9680.62%
2023/12/20185339.88169340.99342.50165,0360.32% 大買/大賣/
2023/12/19171336.13200338.65335.50-295,124-0.57% 大買/大賣/
2023/12/18178338.38159339.37342.50195,1840.37% 大買/大賣/
2023/12/1586334.15154335.32332.50-685,294-1.28% 大賣/
2023/12/14107344.64203342.39339.00-965,393-1.78% 大買/大賣/
2023/12/1377340.7090340.80339.00-135,518-0.24%
2023/12/1251342.28200342.91343.00-1495,646-2.64% 大賣/鉅額交易
2023/12/11150346.3798343.65343.00525,8280.89% 大買/
2023/12/08102.6346.69261345.15341.00-158.45,891-2.69% 大買/大賣/鉅額交易
2023/12/07266.6350.97249347.16346.0017.65,9490.30% 大買/大賣/
2023/12/06100350.99336350.26349.00-2366,029-3.91% 大賣/鉅額交易
2023/12/05267340.9699340.05340.501686,1762.72% 大買/鉅額交易
2023/12/04168349.2798351.33346.00706,2841.11% 大買/
2023/12/0176359.12102358.77356.50-266,467-0.40% 大賣/
2023/11/30112364.91132365.27366.00-206,629-0.30% 大買/大賣/
2023/11/29135362.71185361.66363.00-506,739-0.74% 大買/大賣/
2023/11/28119.6354.94153355.43362.00-33.46,763-0.49% 大買/大賣/
2023/11/27260358.44194361.07350.00666,7690.98% 大買/大賣/
2023/11/24113369.96149369.29370.50-366,746-0.53% 大買/大賣/
2023/11/22201381.71189380.67379.50126,7030.18% 大買/大賣/
2023/11/21416380.10265381.59386.501516,7362.24% 大買/大賣/鉅額交易
2023/11/20403361.60639365.17376.00-2366,861-3.44% 大買/大賣/鉅額交易
2023/11/17203346.11177345.42350.00266,7750.38% 大買/大賣/
2023/11/16506342.72252339.63347.502546,7963.74% 大買/大賣/鉅額交易
2023/11/15273341.32430341.58333.00-1576,740-2.33% 大買/大賣/鉅額交易
2023/11/14141334.63192333.08336.00-516,785-0.75% 大買/大賣/
2023/11/13256330.31219328.81331.00376,8850.54% 大買/大賣/
2023/11/1040329.39250330.31330.00-2106,911-3.04% 大賣/鉅額交易
2023/11/09512332.00271331.59334.002416,9593.46% 大買/大賣/鉅額交易
2023/11/08485326.75293326.43330.001926,9412.77% 大買/大賣/鉅額交易
2023/11/0796312.41140311.50316.50-446,835-0.64% 大賣/
2023/11/06353308.04168307.51313.001856,9462.66% 大買/大賣/鉅額交易
2023/11/0380298.16121297.63297.00-417,100-0.58% 大賣/
2023/11/02239295.46202295.92297.50377,3870.50% 大買/大賣/
2023/11/01145283.91185283.45283.50-407,517-0.53% 大買/大賣/
2023/10/31211290.98144294.43284.50677,6480.88% 大買/大賣/
2023/10/30211298.64211297.98297.5007,7900.00% 大買/大賣/
2023/10/27185300.31499302.11297.00-3147,908-3.97% 大買/大賣/鉅額交易
2023/10/26188310.76177310.47309.00118,2930.13% 大買/大賣/
2023/10/25203314.44219313.26314.00-168,352-0.19% 大買/大賣/
2023/10/24456306.60319303.97312.001378,4141.63% 大買/大賣/鉅額交易
2023/10/23218307.17200306.30300.50188,4130.21% 大買/大賣/
2023/10/20465306.94222303.26310.002438,6682.80% 大買/大賣/鉅額交易
2023/10/19268301.08192301.40308.50768,9050.85% 大買/大賣/
2023/10/181296.50216303.19298.50-2159,100-2.36% 大賣/鉅額交易
2023/10/17162317.28286317.00310.50-1249,134-1.36% 大買/大賣/鉅額交易
2023/10/16272316.04215316.31320.50579,1310.62% 大買/大賣/
2023/10/13150322.55306322.72317.50-1569,165-1.70% 大買/大賣/鉅額交易
2023/10/12210325.49180325.81330.00309,1500.33% 大買/大賣/
2023/10/11308323.77471322.52318.00-1639,180-1.78% 大買/大賣/鉅額交易
2023/10/0694328.31204328.76326.00-1109,272-1.19% 大賣/鉅額交易
2023/10/05316330.80276328.01331.00409,3530.43% 大買/大賣/
2023/10/04282317.71165316.06321.001179,3471.25% 大買/大賣/鉅額交易
2023/10/03160329.80257329.09322.50-979,362-1.04% 大買/大賣/
2023/10/02449328.65465329.64330.00-169,380-0.17% 大買/大賣/
2023/09/28413321.22755319.87319.00-3429,358-3.65% 大買/大賣/鉅額交易
2023/09/27305316.64471315.83318.00-1669,285-1.79% 大買/大賣/鉅額交易
2023/09/26537319.64429318.24315.501089,3251.16% 大買/大賣/鉅額交易
2023/09/25178311.11212310.27312.50-349,206-0.37% 大買/大賣/
2023/09/22482308.80399309.02310.00839,2170.90% 大買/大賣/
2023/09/21357299.03364300.80308.50-79,109-0.08% 大買/大賣/
2023/09/20580312.86441313.01302.501399,0141.54% 大買/大賣/鉅額交易
2023/09/19326312.41445312.90309.00-1198,987-1.32% 大買/大賣/鉅額交易
2023/09/18143320.29617324.05311.00-4748,904-5.32% 大買/大賣/鉅額交易
2023/09/15358342.10297341.23344.00618,7980.69% 大買/大賣/
2023/09/14522331.81770335.25343.00-2488,747-2.84% 大買/大賣/鉅額交易
2023/09/13302310.31563310.37317.50-2618,606-3.03% 大買/大賣/鉅額交易
2023/09/12269315.58584316.13309.50-3158,622-3.65% 大買/大賣/鉅額交易
2023/09/11649314.95294319.10314.003558,6274.11% 大買/大賣/鉅額交易
2023/09/081,007335.92519334.11326.504888,5495.71% 大買/大賣/鉅額交易
2023/09/07560336.70355331.34340.002058,4772.42% 大買/大賣/鉅額交易
2023/09/06783327.30701326.62336.00828,3920.98% 大買/大賣/
2023/09/05727315.80267312.44320.004608,2945.55% 大買/大賣/鉅額交易
2023/09/04416299.56380299.26306.00368,1800.44% 大買/大賣/
2023/09/01187286.50181286.86287.0068,1420.07% 大買/大賣/
2023/08/31346281.81191280.92286.001558,2241.88% 大買/大賣/鉅額交易
2023/08/30151288.04260288.09283.50-1098,329-1.31% 大買/大賣/鉅額交易
2023/08/29174287.42275286.37285.00-1018,547-1.18% 大買/大賣/鉅額交易
2023/08/28327286.84212287.28286.501158,5521.34% 大買/大賣/鉅額交易
2023/08/25137300.95472300.42294.50-3358,532-3.93% 大買/大賣/鉅額交易
2023/08/24870314.02630314.98308.502408,5112.82% 大買/大賣/鉅額交易
2023/08/23247308.37263307.52305.00-168,381-0.19% 大買/大賣/
2023/08/22314309.41345311.10309.00-318,528-0.36% 大買/大賣/
2023/08/21334309.45505309.83307.00-1718,646-1.98% 大買/大賣/鉅額交易
2023/08/18489304.87644310.29302.00-1558,549-1.81% 大買/大賣/鉅額交易
2023/08/17645305.40661304.77312.50-168,447-0.19% 大買/大賣/
2023/08/16272286.85294285.48294.00-228,366-0.26% 大買/大賣/
2023/08/15552285.76442284.71284.001108,4301.30% 大買/大賣/鉅額交易
2023/08/14656276.20453277.47275.002038,4592.40% 大買/大賣/鉅額交易
2023/08/11529277.19590277.19277.50-618,515-0.72% 大買/大賣/
2023/08/10233279.55302284.26273.00-698,514-0.81% 大買/大賣/
2023/08/091,703306.851,418306.84298.002858,5173.35% 大買/大賣/鉅額交易
2023/08/081,338309.061,531306.83311.50-1938,360-2.31% 大買/大賣/鉅額交易
2023/08/071,114293.56601290.41299.005138,1276.31% 大買/大賣/鉅額交易
2023/08/04649262.011,068263.43272.00-4198,034-5.22% 大買/大賣/鉅額交易
2023/08/02905264.90826269.94257.50798,0620.98% 大買/大賣/
2023/08/01741.4284.371,133284.94280.00-391.68,060-4.86% 大買/大賣/鉅額交易
2023/07/312,240329.141,371314.28288.508698,11410.71% 大買/大賣/鉅額交易
2023/07/28636303.65479303.36312.501577,7142.04% 大買/大賣/鉅額交易
2023/07/27393313.57482313.81304.00-897,707-1.15% 大買/大賣/
2023/07/26449305.63400305.75307.00497,6760.64% 大買/大賣/
2023/07/25688322.49922328.22305.00-2347,744-3.02% 大買/大賣/鉅額交易
2023/07/24682325.60593324.30338.00897,6131.17% 大買/大賣/
2023/07/21876297.41692298.58307.501847,3612.50% 大買/大賣/鉅額交易
2023/07/20331292.06449291.57288.00-1187,198-1.64% 大買/大賣/鉅額交易
2023/07/19236289.91361289.92283.50-1257,122-1.75% 大買/大賣/鉅額交易
2023/07/18714295.02352294.07293.003627,1435.07% 大買/大賣/鉅額交易
2023/07/17156294.97276295.11295.50-1207,117-1.69% 大買/大賣/鉅額交易
2023/07/14411298.25288299.68300.001237,1051.73% 大買/大賣/鉅額交易
2023/07/13551307.31560308.77297.00-97,188-0.13% 大買/大賣/
2023/07/12429296.04378295.57296.50517,0560.72% 大買/大賣/
2023/07/11224283.26303282.97278.50-796,952-1.14% 大買/大賣/
2023/07/10205281.73381280.99278.50-1766,933-2.54% 大買/大賣/鉅額交易
2023/07/07366288.65227293.72282.001396,9502.00% 大買/大賣/鉅額交易
2023/07/06270305.26275305.46296.50-57,025-0.07% 大買/大賣/
2023/07/0580316.73201318.11314.50-1217,083-1.71% 大賣/鉅額交易
2023/07/04409323.29397324.99323.50127,1130.17% 大買/大賣/
2023/07/03193316.9875313.43319.501187,0941.66% 大買/鉅額交易
2023/06/30175286.8589286.37297.00867,0731.22% 大買/
2023/06/29112280.9069283.61281.00437,0920.61% 大買/
2023/06/2811277.55129278.80275.00-1187,299-1.62% 大賣/鉅額交易
2023/06/27310278.58235280.42276.50757,4091.01% 大買/大賣/
2023/06/26134292.21177289.99296.00-437,420-0.58% 大買/大賣/
2023/06/2188293.85124293.83292.50-367,421-0.49% 大賣/
2023/06/20250294.75144294.76294.501067,4381.42% 大買/大賣/鉅額交易
2023/06/19208285.78301286.24286.50-937,596-1.22% 大買/大賣/
2023/06/16354300.62367296.95291.50-137,634-0.17% 大買/大賣/
2023/06/15313299.11345.1297.83300.50-32.17,574-0.42% 大買/大賣/
2023/06/14156293.32133291.95291.00237,4640.31% 大買/大賣/
2023/06/13311295.85352294.59295.00-417,416-0.55% 大買/大賣/
2023/06/12110294.50236293.58291.00-1267,295-1.73% 大買/大賣/鉅額交易
2023/06/09373295.83269295.75298.501047,2321.44% 大買/大賣/鉅額交易
2023/06/08189287.65181288.59286.0087,1140.11% 大買/大賣/
2023/06/07285288.79174287.57295.001117,0391.58% 大買/大賣/鉅額交易
2023/06/06193284.07214282.30285.00-216,961-0.30% 大買/大賣/
2023/06/05274278.07298279.02280.00-246,833-0.35% 大買/大賣/
2023/06/02455283.51550285.05285.50-956,687-1.42% 大買/大賣/
2023/06/01186270.0189270.16269.00976,4531.50% 大買/
2023/05/31112273.05187272.43270.00-756,407-1.17% 大買/大賣/
2023/05/30133270.29254269.76271.50-1216,360-1.90% 大買/大賣/鉅額交易
2023/05/29266275.18271275.23273.50-56,295-0.08% 大買/大賣/
2023/05/26391277.69479277.73279.00-886,199-1.42% 大買/大賣/
2023/05/25550266.33486267.03274.00645,9981.07% 大買/大賣/
2023/05/2483247.4844249.05252.00395,8020.67%
2023/05/2375251.6198250.77249.00-235,767-0.40%
2023/05/22187257.29246257.50252.50-595,704-1.03% 大買/大賣/
2023/05/19364257.94347257.43262.50175,6270.30% 大買/大賣/
2023/05/18427253.71322253.98258.001055,5091.91% 大買/大賣/鉅額交易
2023/05/17352247.74379247.14248.50-275,441-0.50% 大買/大賣/
2023/05/16318235.32200237.01238.001185,3722.20% 大買/大賣/鉅額交易
2023/05/15394235.57317238.35231.50775,2721.46% 大買/大賣/
2023/05/12402245.98154246.13248.502485,1214.84% 大買/大賣/鉅額交易
2023/05/11162248.78232249.77247.00-705,028-1.39% 大買/大賣/
2023/05/10278249.64341250.31251.00-634,957-1.27% 大買/大賣/
2023/05/09452248.66422249.84255.50304,8800.61% 大買/大賣/
2023/05/08561.1248.42409248.15250.00152.14,6923.24% 大買/大賣/鉅額交易
2023/05/05492242.65490244.42240.5024,4910.04% 大買/大賣/
2023/05/04426237.55326237.75235.501004,2592.35% 大買/大賣/
2023/05/03185242.55189244.57233.50-44,119-0.10% 大買/大賣/
2023/05/02290250.72389250.63249.00-994,015-2.47% 大買/大賣/
2023/04/28306247.89481248.35248.00-1753,927-4.46% 大買/大賣/鉅額交易
2023/04/27288240.47411237.80249.00-1233,765-3.27% 大買/大賣/鉅額交易
2023/04/26194228.04674228.08229.00-4803,599-13.34% 大買/大賣/鉅額交易
2023/04/25485226.06176229.61226.503093,5378.73% 大買/大賣/鉅額交易
2023/04/2475236.43341235.88237.00-2663,459-7.69% 大賣/鉅額交易
2023/04/21375231.68182235.06231.501933,4165.65% 大買/大賣/鉅額交易
2023/04/20400239.04168240.22239.002323,3186.99% 大買/大賣/鉅額交易
2023/04/1999245.80199246.43243.00-1003,255-3.07% 大賣/
2023/04/18250246.16149251.29249.001013,2173.14% 大買/大賣/鉅額交易
2023/04/17182250.63200251.06251.00-183,050-0.59% 大買/大賣/
2023/04/14259250.23226250.05247.50333,0051.10% 大買/大賣/
2023/04/13194249.37202250.70249.00-82,949-0.27% 大買/大賣/
2023/04/12472253.08346252.46254.501262,8664.40% 大買/大賣/鉅額交易
2023/04/11353247.77365247.60250.00-122,760-0.43% 大買/大賣/
2023/04/10470235.54557236.64245.00-872,591-3.36% 大買/大賣/
2023/04/07259228.44156227.44230.001032,4184.26% 大買/大賣/鉅額交易
2023/04/06407225.50470225.44226.00-632,317-2.72% 大買/大賣/
2023/03/3178219.33124220.29220.50-462,209-2.08% 大賣/
2023/03/30156221.71201222.10222.00-452,176-2.07% 大買/大賣/
2023/03/29580219.85608219.17216.00-282,063-1.36% 大買/大賣/
2023/03/28258209.62148214.58209.001101,8465.96% 大買/大賣/鉅額交易
2023/03/27151202.38373203.35213.50-2221,714-12.95% 大買/大賣/鉅額交易
2023/03/2424191.77242190.60194.50-2181,618-13.47% 大賣/鉅額交易
2023/03/23151191.7569190.96192.00821,6075.10% 大買/
2023/03/22213188.64373187.43192.00-1601,608-9.95% 大買/大賣/鉅額交易
2023/03/21705177.67111175.95178.505941,38742.80% 大買/大賣/鉅額交易
2023/03/20126167.1995166.26168.50311,2932.40% 大買/
2023/03/1732159.4436158.90160.50-41,249-0.32%
2023/03/1637157.0548156.96156.00-111,262-0.87%
2023/03/159159.5657160.05158.00-481,292-3.71%
2023/03/1469158.9549158.99159.00201,3121.52%
2023/03/13126155.8296155.46159.00301,3402.24% 大買/
2023/03/102161.0075159.99159.50-731,339-5.45%
2023/03/0934164.1699163.90163.50-651,371-4.74%
2023/03/0861167.0426166.87167.50351,3862.53%
2023/03/072168.0071166.47166.50-691,398-4.93%
2023/03/0647164.8331165.37165.50161,4011.14%
2023/03/0323162.0230161.95162.00-71,423-0.49%
2023/03/0255160.9274161.02160.00-191,450-1.31%
2023/03/0111160.689160.72162.0021,4990.13%
2023/02/2448161.3355161.80161.00-71,553-0.45%
2023/02/2352159.0366159.11159.00-141,589-0.88%
2023/02/22149160.01137160.23159.00121,6160.74% 大買/大賣/
2023/02/21111166.6375166.43165.00361,6052.24% 大買/
2023/02/2030171.0266171.14168.00-361,602-2.25%
2023/02/172169.009169.33170.50-71,612-0.43%
2023/02/16110169.18183168.37170.50-731,622-4.50% 大買/大賣/
2023/02/15197170.69157170.59168.00401,6232.46% 大買/大賣/
2023/02/14182168.1362169.23169.501201,5737.62% 大買/鉅額交易
2023/02/139158.449158.50158.0001,5130.00%
2023/02/1024159.9434159.91157.50-101,527-0.65%
2023/02/0955163.2588163.74161.00-331,547-2.13%
2023/02/0814164.0027164.17163.50-131,539-0.84%
2023/02/0766163.8844163.92165.00221,5341.43%
2023/02/0696160.14115160.97163.00-191,518-1.25% 大賣/
2023/02/0393160.12116160.10159.00-231,510-1.52% 大賣/
2023/02/02146160.1480159.41160.50661,5094.37% 大買/
2023/02/0163157.1378156.83158.00-151,513-0.99%
2023/01/31142154.6770155.33155.00721,5104.77% 大買/
2023/01/3051152.7522152.25151.00291,5071.92%
2023/01/1733149.6835149.60149.50-21,507-0.13%
2023/01/1657148.6840148.60149.00171,5181.12%
2023/01/1351149.6847150.04147.5041,5260.26%
2023/01/129151.2815152.00150.50-61,539-0.39%
2023/01/1119153.686154.08153.50131,5540.84%
2023/01/1084153.0660153.72153.50241,5771.52%
2023/01/0969152.0358152.16153.50111,6020.69%
2023/01/0656149.8848150.32149.5081,6120.50%
2023/01/0547153.0545151.88150.5021,6300.12%
2023/01/049152.062151.50150.0071,6650.42%
2023/01/0331150.712151.50152.00291,7511.66%
2022/12/3010149.1540148.80148.00-301,786-1.68%
2022/12/2916143.5313146.88147.5031,8510.16%
2022/12/286147.0015146.30145.00-91,900-0.47%
2022/12/2722150.5028150.43149.50-61,972-0.30%
2022/12/2644149.2236149.07148.5082,0030.40%
2022/12/2345149.9413149.15151.00322,0301.58%
2022/12/2290152.3988152.55152.0022,0550.10%
2022/12/212149.0074148.65147.00-722,091-3.44%
2022/12/20103150.5389153.21147.50142,1120.66% 大買/
2022/12/194156.0022156.93155.50-182,125-0.85%
2022/12/16137162.11331160.88158.50-1942,141-9.06% 大買/大賣/鉅額交易
2022/12/1598165.11108165.46167.00-102,125-0.47% 大賣/
2022/12/14166161.89178161.44163.50-122,132-0.56% 大買/大賣/
2022/12/1356155.8047157.48156.5092,1350.42%
2022/12/1293154.1096154.24154.00-32,117-0.14%
2022/12/0951156.7269156.64158.50-182,122-0.85%
2022/12/08167154.8454154.34157.001132,1435.27% 大買/鉅額交易
2022/12/07108153.12122154.61152.50-142,183-0.64% 大買/大賣/
2022/12/0650156.96120157.33157.50-702,173-3.22% 大賣/
2022/12/05179159.0586159.57159.00932,2064.21% 大買/
2022/12/0253157.25138157.34156.50-852,192-3.88% 大賣/
2022/12/01203157.89221156.79158.00-182,189-0.82% 大買/大賣/
2022/11/30215153.45234155.35155.50-192,181-0.87% 大買/大賣/
2022/11/29135150.44146151.01150.00-112,181-0.50% 大買/大賣/
2022/11/28162152.6559152.51150.501032,2034.67% 大買/鉅額交易
2022/11/25297155.85334155.37152.50-372,222-1.66% 大買/大賣/
2022/11/24110152.2860153.03153.00502,1792.29% 大買/
2022/11/23223151.65166151.98152.00572,1562.64% 大買/大賣/
2022/11/22240149.55122149.09152.501182,1345.53% 大買/大賣/鉅額交易
2022/11/2197151.39329152.05152.00-2322,108-11.00% 大賣/鉅額交易
2022/11/18314146.99414147.34147.00-1002,075-4.82% 大買/大賣/
2022/11/17346142.85183143.06143.501632,0527.94% 大買/大賣/鉅額交易
2022/11/16248140.22182140.43140.50662,0863.16% 大買/大賣/
2022/11/15134139.2555138.09141.50792,1053.75% 大買/
2022/11/14155136.2860137.73136.50952,1194.48% 大買/
2022/11/11274139.91229139.59139.00452,1472.10% 大買/大賣/
2022/11/1086135.47110135.25136.50-242,181-1.10% 大賣/
2022/11/09151133.5511133.91135.001402,2096.34% 大買/鉅額交易
2022/11/08107132.3990132.48130.50172,2530.75% 大買/
2022/11/0794129.96148129.72131.00-542,295-2.35% 大賣/
2022/11/0414126.8635126.00127.00-212,376-0.88%
2022/11/0362126.2581126.90127.00-192,437-0.78%
2022/11/0214125.3945126.38126.00-312,483-1.25%
2022/11/01150122.9955123.67124.00952,5673.70% 大買/
2022/10/31119119.7458119.72120.00612,6892.27% 大買/
2022/10/2852120.13222120.89117.00-1702,821-6.03% 大賣/鉅額交易
2022/10/27128121.3114120.89122.001142,8783.96% 大買/鉅額交易
2022/10/2674118.52136118.86118.00-622,907-2.13% 大賣/
2022/10/25181120.14118120.23120.00632,9162.16% 大買/大賣/
2022/10/24111121.8973122.05119.00382,9401.29% 大買/
2022/10/2144119.0784119.60117.50-403,018-1.33%
2022/10/2076121.39119121.47119.50-433,049-1.41% 大賣/
2022/10/19144123.88157124.30122.00-133,061-0.42% 大買/大賣/
2022/10/1869121.33122121.42122.00-533,099-1.71% 大賣/
2022/10/17269115.6273115.99118.001963,1266.27% 大買/鉅額交易
2022/10/1429121.53111121.33120.00-823,154-2.60% 大賣/
2022/10/13129119.16109120.23117.00203,1770.63% 大買/大賣/
2022/10/12205122.3790121.35122.001153,1793.62% 大買/鉅額交易
2022/10/11103123.13124125.35120.50-213,191-0.66% 大買/大賣/
2022/10/07104134.2587136.18133.50173,1670.54% 大買/
2022/10/06122137.91296138.87137.00-1743,213-5.41% 大買/大賣/鉅額交易
2022/10/05231143.75196144.05144.00353,1831.10% 大買/大賣/
2022/10/04328139.61306140.00142.50223,1750.69% 大買/大賣/
2022/10/03150142.35218143.02139.50-683,163-2.15% 大買/大賣/
2022/09/30289140.52143137.44142.001463,3164.40% 大買/大賣/鉅額交易
2022/09/29111139.0573137.49137.00383,5321.08% 大買/
2022/09/28126140.46183141.55135.50-573,633-1.57% 大買/大賣/
2022/09/27145148.15124147.98147.00213,6430.58% 大買/大賣/
2022/09/2680150.86225152.15147.00-1453,639-3.98% 大賣/鉅額交易
2022/09/2363160.1942161.24157.50213,6540.57%
2022/09/2259162.4763162.65163.50-43,656-0.11%
2022/09/2180162.52195163.07161.50-1153,653-3.15% 大賣/鉅額交易
2022/09/20188164.53259164.43165.00-713,622-1.96% 大買/大賣/
2022/09/19115159.8853159.58159.50623,5741.73% 大買/
2022/09/16101159.78192161.48157.50-913,611-2.52% 大買/大賣/
2022/09/15138164.66215164.52165.00-773,628-2.12% 大買/大賣/
2022/09/14274159.92126159.14163.501483,6914.01% 大買/大賣/鉅額交易
2022/09/13121160.0927159.80160.00943,6932.54% 大買/
2022/09/1243159.1721158.26158.50223,7380.59%
2022/09/0810150.7030152.37150.50-203,846-0.52%
2022/09/0736150.4627149.63150.5094,0720.22%
2022/09/0622148.5946150.64150.50-244,284-0.56%
2022/09/05131154.74401154.95151.50-2704,407-6.13% 大買/大賣/鉅額交易
2022/09/02140154.1792153.14157.00484,4021.09% 大買/
2022/09/01104150.62101151.21150.5034,3980.07% 大買/大賣/
2022/08/3178153.8571153.17155.0074,4500.16%
2022/08/3063152.7468152.60153.50-54,464-0.11%
2022/08/29123152.06126152.27151.50-34,491-0.07% 大買/大賣/
2022/08/26132159.16142158.28157.00-104,493-0.22% 大買/大賣/
2022/08/2566157.1473157.07156.50-74,566-0.15%
2022/08/24142155.2888154.38155.00544,6391.16% 大買/
2022/08/23149154.90481155.59154.00-3324,664-7.12% 大買/大賣/鉅額交易
2022/08/22102159.69148160.59159.00-464,683-0.98% 大買/大賣/
2022/08/19179160.82409160.28159.00-2304,722-4.87% 大買/大賣/鉅額交易
2022/08/18356157.98255155.98158.501014,7192.14% 大買/大賣/鉅額交易
2022/08/17198156.61505157.14155.00-3074,755-6.46% 大買/大賣/鉅額交易
2022/08/1646156.80144156.40157.00-984,778-2.05% 大賣/
2022/08/15261158.16191157.97157.00704,7961.46% 大買/大賣/
2022/08/12294155.55165155.87155.001294,8862.64% 大買/大賣/鉅額交易
2022/08/1130157.13155158.12154.00-1255,019-2.49% 大賣/鉅額交易
2022/08/1059162.92164163.15159.00-1055,053-2.08% 大賣/鉅額交易
2022/08/09216167.25240166.14167.00-245,030-0.48% 大買/大賣/
2022/08/08761166.26191165.15169.005704,99311.41% 大買/大賣/鉅額交易
2022/08/05726163.74369163.39164.003574,9347.24% 大買/大賣/鉅額交易
2022/08/04493154.26596157.00154.00-1034,813-2.14% 大買/大賣/鉅額交易
2022/08/03308163.45246165.17165.00624,6821.32% 大買/大賣/
2022/08/02192169.79140170.55170.50524,6171.13% 大買/大賣/
2022/08/01221174.88234175.33175.00-134,601-0.28% 大買/大賣/
2022/07/29429175.28129174.37176.503004,5976.53% 大買/大賣/鉅額交易
2022/07/28369170.87573171.53172.00-2044,578-4.46% 大買/大賣/鉅額交易
2022/07/27297173.61139172.44177.501584,4983.51% 大買/大賣/鉅額交易
2022/07/26126172.31118174.17172.0084,4650.18% 大買/大賣/
2022/07/25211175.40188174.11176.00234,4680.51% 大買/大賣/
2022/07/22179171.94191174.21174.00-124,426-0.27% 大買/大賣/
2022/07/21235175.53131173.72177.001044,4182.35% 大買/大賣/鉅額交易
2022/07/2099172.12145171.90170.50-464,388-1.05% 大賣/
2022/07/19130169.5872169.05170.50584,3951.32% 大買/
2022/07/1867168.63156167.25171.50-894,388-2.03% 大賣/
2022/07/15257165.77314165.81168.00-574,345-1.31% 大買/大賣/
2022/07/14272161.15252160.21168.00204,2950.47% 大買/大賣/
2022/07/13122156.59209156.71155.50-874,218-2.06% 大買/大賣/
2022/07/12202152.06184152.67152.50184,2060.43% 大買/大賣/
2022/07/11202155.79256156.12158.00-544,189-1.29% 大買/大賣/
2022/07/08448153.57333153.41157.001154,1372.78% 大買/大賣/鉅額交易
2022/07/07626139.11765140.04150.00-1393,978-3.49% 大買/大賣/鉅額交易
2022/07/06156142.48190144.97137.50-343,752-0.91% 大買/大賣/
2022/07/05242151.57322155.39152.50-803,691-2.17% 大買/大賣/
2022/07/04213152.08179151.62156.50343,6460.93% 大買/大賣/
2022/07/01177153.5088154.99150.50893,6402.44% 大買/
2022/06/3049161.02150162.22159.00-1013,598-2.81% 大賣/鉅額交易
2022/06/29132169.0894168.90168.50383,5811.06% 大買/
2022/06/2873170.44166173.13169.00-933,563-2.61% 大賣/
2022/06/27157176.1052174.88174.501053,5702.94% 大買/鉅額交易
2022/06/24110175.22171177.68170.00-613,556-1.72% 大買/大賣/
2022/06/23298177.56281176.02178.00173,5070.48% 大買/大賣/
2022/06/22221178.59201179.34175.50203,4960.57% 大買/大賣/
2022/06/21101177.6155176.45181.00463,4531.33% 大買/
2022/06/20152175.84214175.47173.50-623,472-1.79% 大買/大賣/
2022/06/17665171.53599172.05177.50663,4831.89% 大買/大賣/
2022/06/16351181.08474182.55169.00-1233,422-3.59% 大買/大賣/鉅額交易
2022/06/15439188.68530189.39184.50-913,200-2.84% 大買/大賣/
2022/06/14338185.53276185.89194.50623,0462.04% 大買/大賣/
2022/06/13137178.04156179.28178.00-192,941-0.65% 大買/大賣/
2022/06/1043176.3759177.11179.50-162,975-0.54%
2022/06/09169176.56115177.73179.50542,9721.82% 大買/大賣/
2022/06/087185.29116186.18185.00-1092,907-3.75% 大賣/鉅額交易
2022/06/07206187.73112186.62187.50942,9283.21% 大買/大賣/
2022/06/0626184.2338185.41185.00-122,993-0.40%
2022/06/0294189.77195190.10187.50-1013,048-3.31% 大賣/鉅額交易
2022/06/01146189.38134188.15190.00123,0400.39% 大買/大賣/
2022/05/31100183.81152183.24184.50-523,011-1.73% 大賣/
2022/05/30293183.01157182.24186.001363,0484.46% 大買/大賣/鉅額交易
2022/05/2756178.71167178.97176.00-1113,029-3.66% 大賣/鉅額交易
2022/05/2648176.01116177.48178.00-683,010-2.26% 大賣/
2022/05/25181179.71312178.94180.00-1313,117-4.20% 大買/大賣/鉅額交易
2022/05/24326178.47182180.91175.001443,2024.50% 大買/大賣/鉅額交易
2022/05/23108184.13234184.86183.50-1263,211-3.92% 大買/大賣/鉅額交易
2022/05/20298188.56350186.78189.50-523,211-1.62% 大買/大賣/
2022/05/19332180.81461180.54185.00-1293,114-4.14% 大買/大賣/鉅額交易
2022/05/18154175.65860176.40176.50-7063,053-23.12% 大買/大賣/鉅額交易
2022/05/17215164.44128164.98168.50873,0552.85% 大買/大賣/
2022/05/16177157.05110155.39157.00673,1302.14% 大買/大賣/
2022/05/1366151.64342150.85152.00-2763,231-8.54% 大賣/鉅額交易
2022/05/1216158.31116158.91154.00-1003,246-3.08% 大賣/
2022/05/1163161.0472160.19163.50-93,267-0.28%
2022/05/1090159.33125158.96161.00-353,310-1.06% 大賣/
2022/05/09218161.2575159.76161.501433,4024.20% 大買/鉅額交易
2022/05/0655163.2844164.26164.00113,4820.32%
2022/05/0569169.9596170.05170.50-273,647-0.74%
2022/05/0432166.4458166.68165.50-263,743-0.69%
2022/05/0360166.5086166.53166.50-263,761-0.69%
2022/04/2947167.87322167.83167.00-2753,782-7.27% 大賣/鉅額交易
2022/04/2843162.59106161.88163.00-633,806-1.66% 大賣/
2022/04/27152160.75134160.81163.00183,8160.47% 大買/大賣/
2022/04/26115160.5467161.58160.00483,8191.26% 大買/
2022/04/25422163.45109165.45162.003133,8808.07% 大買/大賣/鉅額交易
2022/04/22125172.4672173.71174.50533,8821.37% 大買/
2022/04/2148177.2957177.20176.50-93,909-0.23%
2022/04/20136178.7136179.56177.001003,9402.54% 大買/
2022/04/1951179.4687181.64179.00-363,972-0.91%
2022/04/18191182.16120181.58182.50714,0351.76% 大買/大賣/
2022/04/1574177.4282178.48177.50-84,090-0.20%
2022/04/14148184.7754185.02185.00944,2462.21% 大買/
2022/04/13180185.3591185.80184.00894,3262.06% 大買/
2022/04/12185187.02109186.62188.00764,3131.76% 大買/大賣/
2022/04/11570185.14267187.76186.503034,3436.98% 大買/大賣/鉅額交易
2022/04/08164196.2086197.01198.00784,2821.82% 大買/
2022/04/0761197.2898201.62194.50-374,267-0.87%
2022/04/0650203.1470203.78203.00-204,265-0.47%
2022/04/0163207.3071204.34207.00-84,270-0.19%
2022/03/3119206.7421.3207.77205.00-2.34,273-0.05%
2022/03/3080211.71115210.43206.50-354,280-0.82% 大賣/
2022/03/2911205.86128205.37207.50-1174,268-2.74% 大賣/鉅額交易
2022/03/2867203.97173203.88204.00-1064,287-2.47% 大賣/鉅額交易
2022/03/25112204.88178205.19205.50-664,312-1.53% 大買/大賣/
2022/03/24193207.73142207.99209.00514,2781.19% 大買/大賣/
2022/03/23428210.50328210.12214.001004,2562.35% 大買/大賣/
2022/03/22137200.1544202.41199.50934,2112.21% 大買/
2022/03/2147206.16132206.26206.50-854,149-2.05% 大賣/
2022/03/1873217.5350216.32219.50234,0940.56%
2022/03/17103220.14142220.05220.00-394,092-0.95% 大買/大賣/
2022/03/1683210.43157213.45215.00-744,101-1.80% 大賣/
2022/03/15116209.63155213.73203.50-394,103-0.95% 大買/大賣/
2022/03/1498219.8746218.49222.00524,1741.25%
2022/03/116217.25121216.93216.00-1154,174-2.75% 大賣/鉅額交易
2022/03/1092219.83103219.99219.50-114,191-0.26% 大賣/
2022/03/09244215.33558215.18215.00-3144,158-7.55% 大買/大賣/鉅額交易
2022/03/08389215.20218219.36210.501714,1014.17% 大買/大賣/鉅額交易
2022/03/07677223.67151226.99218.505264,04313.01% 大買/大賣/鉅額交易
2022/03/04168234.52105238.39232.00634,0121.57% 大買/大賣/
2022/03/03169240.1016245.25239.501533,9913.83% 大買/鉅額交易
2022/03/0293243.2261246.70246.50323,9220.82%
2022/03/0117254.7439253.44251.50-223,885-0.57%
2022/02/2596258.8958259.58255.50383,8780.98%
2022/02/2474252.44253253.37253.50-1793,760-4.76% 大賣/鉅額交易
2022/02/23284249.36342247.32252.00-583,654-1.59% 大買/大賣/
2022/02/22325239.4979239.34238.002463,6036.83% 大買/鉅額交易
2022/02/2133249.79152245.88243.00-1193,561-3.34% 大賣/鉅額交易
2022/02/18196247.82147246.33250.00493,5411.38% 大買/大賣/
2022/02/17259248.13281246.23243.00-223,446-0.64% 大買/大賣/
2022/02/16222242.27191243.10242.50313,3180.93% 大買/大賣/
2022/02/15150239.84137236.15240.00133,2730.40% 大買/大賣/
2022/02/1495231.9762227.79231.00333,1811.04%
2022/02/1144229.7679229.97229.50-353,140-1.11%
2022/02/1093230.76166230.48230.00-733,109-2.35% 大賣/
2022/02/09101235.65544232.94236.50-4433,063-14.46% 大買/大賣/鉅額交易
2022/02/08240234.1699232.55237.001412,9584.77% 大買/鉅額交易
2022/02/07494230.09374.8228.05232.50119.22,8604.17% 大買/大賣/鉅額交易
2022/01/26102213.87390215.08218.00-2882,677-10.76% 大買/大賣/鉅額交易
2022/01/2568204.22129207.37202.50-612,573-2.37% 大賣/
2022/01/24114210.00107211.21209.5072,5560.27% 大買/大賣/
2022/01/21475213.6075216.27209.004002,53415.78% 大買/鉅額交易
2022/01/20133220.86106219.84221.00272,4831.09% 大買/大賣/
2022/01/19226223.28162221.96220.00642,4652.60% 大買/大賣/
2022/01/1870223.58289221.82224.00-2192,425-9.03% 大賣/鉅額交易
2022/01/1779220.7070220.81224.0092,3360.39%
2022/01/14191214.9650217.18219.501412,2986.13% 大買/鉅額交易
2022/01/13161218.15156218.36217.0052,2610.22% 大買/大賣/
2022/01/1283219.7379219.41220.5042,2220.18%
2022/01/11235219.14377220.23217.00-1422,177-6.52% 大買/大賣/鉅額交易
2022/01/10192218.39358216.58224.00-1662,102-7.90% 大買/大賣/鉅額交易
2022/01/07495214.44557213.24219.50-622,018-3.07% 大買/大賣/
2022/01/06904208.9777208.70212.508271,83844.98% 大買/鉅額交易
2022/01/0556201.4634204.63202.50221,7421.26%
2022/01/04116207.06206207.05205.00-901,731-5.20% 大買/大賣/
2022/01/0380202.6431202.31203.00491,6802.92%
2021/12/305200.5000.00202.0051,6740.30%
2021/12/2957199.5415198.00202.00421,6752.51%
2021/12/2822200.0064199.34198.00-421,663-2.53%
2021/12/2732204.9124205.38202.0081,6540.48%
2021/12/2423204.438204.25202.50151,6480.91%
2021/12/234204.0010203.00203.00-61,634-0.37%
2021/12/2297203.4221201.10203.50761,6264.67%
2021/12/2165197.8724195.79200.50411,6072.55%
2021/12/2024193.003193.67193.00211,5931.32%
2021/12/1742193.64175194.09193.00-1331,626-8.18% 大賣/鉅額交易
2021/12/1634199.548199.31200.50261,5951.63%
2021/12/1547198.4351198.23196.50-41,567-0.26%
2021/12/14102199.68161200.10197.00-591,552-3.80% 大買/大賣/
2021/12/1338194.9342197.01196.00-41,510-0.26%
2021/12/1026200.1098202.11194.50-721,499-4.80%
2021/12/0934202.9360202.46202.50-261,420-1.83%
2021/12/08157204.65103204.25203.00541,3713.94% 大買/大賣/
2021/12/074195.0082192.99194.50-781,239-6.29%
2021/12/06238194.852192.50193.502361,21019.49% 大買/鉅額交易
2021/12/0341189.774191.00189.50371,1923.10%
2021/12/025189.10221190.58189.50-2161,265-17.06% 大賣/鉅額交易
2021/12/0195191.6430189.52193.00651,2775.09%
2021/11/301191.5053191.51191.50-521,288-4.03%
2021/11/2997180.8540188.50188.50571,3254.30%
2021/11/26106182.9217185.26180.00891,4276.24% 大買/
2021/11/2553187.4224187.00187.00291,4142.05%
2021/11/2400.00146185.42184.50-1461,394-10.47% 大賣/鉅額交易
2021/11/2333184.9265184.51185.00-321,348-2.37%
2021/11/2210183.65139180.54186.00-1291,320-9.77% 大賣/鉅額交易
2021/11/19210180.2626177.00178.001841,28914.26% 大買/鉅額交易
2021/11/1812176.4651177.30176.00-391,274-3.06%
2021/11/1719178.11108177.66179.00-891,264-7.04% 大賣/
2021/11/16155175.2132173.88173.001231,2319.99% 大買/鉅額交易
2021/11/1514170.001169.00169.00131,2061.08%
2021/11/1239173.38158172.97171.00-1191,200-9.91% 大賣/鉅額交易
2021/11/11152166.7900.00168.001521,14813.24% 大買/鉅額交易
2021/11/10141161.86144161.52162.50-31,138-0.26% 大買/大賣/
2021/11/0938159.11130158.50159.00-921,135-8.11% 大賣/
2021/11/0842159.1875158.19157.50-331,131-2.92%
2021/11/057161.0714160.36161.50-71,143-0.61%
2021/11/0445161.881161.50161.00441,1573.80%
2021/11/0329160.2811159.50160.00181,1711.54%
2021/11/0221161.6075160.16158.50-541,175-4.59%
2021/11/01199163.0000.00163.501991,20116.56% 大買/鉅額交易
2021/10/2961159.1600.00159.50611,2304.96%
2021/10/2831159.6500.00158.50311,2282.52%
2021/10/2724158.389157.00158.50151,2251.22%
2021/10/269161.8910160.00158.50-11,223-0.08%
2021/10/256162.257162.00161.50-11,219-0.08%
2021/10/2250163.4986160.75163.00-361,231-2.92%
2021/10/2151163.4045161.14160.5061,2320.49%
2021/10/203161.0000.00160.5031,2340.24%
2021/10/1919161.873161.33162.00161,2621.27%
2021/10/1800.001159.00159.50-11,283-0.08%
2021/10/1500.004159.38159.50-41,376-0.29%
2021/10/145159.5010159.50156.50-51,392-0.36%
2021/10/131158.0012158.25158.00-111,400-0.79%
2021/10/124161.3812159.00158.00-81,407-0.57%
2021/10/0810162.353162.00162.0071,4140.49%
2021/10/078161.004159.88161.0041,4380.28%
2021/10/069156.897158.36156.0021,4620.14%
2021/10/0526153.9430155.87158.50-41,498-0.27%
2021/10/0416158.6614160.50155.0021,5060.13%
2021/10/013161.3313162.62161.00-101,533-0.65%
2021/09/308165.0012165.00165.50-41,566-0.26%
2021/09/2918163.644162.88164.50141,5790.89%
2021/09/2800.0026167.87166.00-261,604-1.62%
2021/09/2717173.4441172.16172.00-241,612-1.49%
2021/09/245176.008176.19177.00-31,612-0.19%
2021/09/234170.759170.56170.00-51,594-0.31%
2021/09/226166.424165.50166.5021,6300.12%
2021/09/1710164.7014167.21168.00-41,656-0.24%
2021/09/1621161.836162.25162.00151,7030.88%
2021/09/157164.1442164.74164.00-351,726-2.03%
2021/09/1429170.1416169.78168.50131,7820.73%
2021/09/1300.003168.00169.00-31,927-0.16%
2021/09/102166.5023165.04168.00-212,124-0.99%
2021/09/094160.2538161.84164.50-342,289-1.48%
2021/09/089164.1154161.63158.00-452,290-1.96%
2021/09/07135169.93221168.95164.50-862,274-3.78% 大買/大賣/
2021/09/0688189.38122187.84181.50-342,207-1.54% 大賣/
2021/09/0327189.0776188.25187.00-492,160-2.27%
2021/09/0291186.61112186.90189.00-212,132-0.98% 大賣/
2021/09/01108183.02124183.65186.50-162,037-0.79% 大買/大賣/
2021/08/312169.504170.75172.50-21,911-0.10%
2021/08/303168.172169.50169.0011,9510.05%
2021/08/2712168.547170.14167.0051,9700.25%
2021/08/264170.2511172.45169.00-71,981-0.35%
2021/08/2526174.5033176.27173.00-72,010-0.35%
2021/08/249162.1134168.01176.50-252,029-1.23%
2021/08/2313157.462158.50161.00112,0840.53%
2021/08/205156.6010157.05156.00-52,098-0.24%
2021/08/199157.839156.78156.0002,1040.00%
2021/08/1819152.8717152.03157.0022,1040.10%
2021/08/1731153.3539153.58151.00-82,123-0.38%
2021/08/1634156.9728154.48152.0062,1220.28%
2021/08/135163.004164.75161.0012,1400.05%
2021/08/1213169.082169.50169.00112,1460.51%
2021/08/1112167.1718168.75167.00-62,169-0.28%
2021/08/1017177.214173.75173.00132,1860.59%
2021/08/094183.0011182.55179.00-72,213-0.32%
2021/08/069187.0020187.05187.00-112,238-0.49%
2021/08/055192.0031192.65188.50-262,269-1.15%
2021/08/0419187.1100.00190.00192,2970.83%
2021/08/0333183.446183.50182.00272,3111.17%
2021/08/029179.943180.33181.5062,3320.26%
2021/07/303180.0012180.29178.50-92,366-0.38%
2021/07/2916180.0017179.94180.50-12,372-0.04%
2021/07/2817178.8831180.97179.50-142,386-0.59%
2021/07/2717186.1234187.46184.00-172,423-0.70%
2021/07/266187.086186.50188.0002,4480.00%
2021/07/2328188.3028188.18186.5002,4670.00%
2021/07/2227186.0632184.19186.00-52,489-0.20%
2021/07/21167188.34146187.20184.00212,4900.84% 大買/大賣/
2021/07/2020179.7516178.06180.0042,4150.17%
2021/07/197181.2125182.06180.50-182,425-0.74%
2021/07/1629185.6627184.43183.5022,4700.08%
2021/07/156184.9218184.53183.50-122,480-0.48%
2021/07/1465183.4246184.34184.00192,4810.77%
2021/07/1341184.2856183.34179.00-152,464-0.61%
2021/07/1247185.3943185.33183.5042,4650.16%
2021/07/0917189.976189.00188.50112,4440.45%
2021/07/0824195.1754192.94192.00-302,466-1.22%
2021/07/0756189.2526191.56192.00302,4441.23%
2021/07/0629186.9534186.93186.00-52,420-0.21%
2021/07/0528188.4123187.59187.0052,4240.21%
2021/07/0230189.1018187.67187.50122,4090.50%
2021/07/015191.0044185.55185.00-392,405-1.62%
2021/06/305187.0045188.84188.00-402,400-1.67%
2021/06/29123190.5725189.56190.50982,3914.10% 大買/
2021/06/282190.507193.14192.00-52,381-0.21%
2021/06/2525194.0851196.78196.00-262,385-1.09%
2021/06/2432200.9538199.63199.50-62,348-0.26%
2021/06/2352198.7854199.08198.00-22,334-0.09%
2021/06/2296207.83112209.10199.50-162,278-0.70% 大賣/
2021/06/21137195.28135198.04206.0022,1320.09% 大買/大賣/
2021/06/1869188.38154192.18195.00-851,939-4.38% 大賣/
2021/06/174174.5000.00177.5041,7800.22%
2021/06/168177.508177.44174.0001,7770.00%
2021/06/15395177.1212177.29178.503831,79221.37% 大買/鉅額交易
2021/06/11172175.0616174.84174.001561,8038.65% 大買/鉅額交易
2021/06/1054174.339173.83175.00451,8082.49%
2021/06/0915173.1710172.95172.5051,8010.28%
2021/06/0811175.41101175.40174.50-901,808-4.98% 大賣/
2021/06/07168174.0265174.53176.501031,8025.71% 大買/鉅額交易
2021/06/0422172.3648171.76170.00-261,767-1.47%
2021/06/0346171.2412170.83170.50341,7631.93%
2021/06/0214170.6820172.10170.00-61,757-0.34%
2021/06/0189176.5694176.55175.50-51,730-0.29%
2021/05/3193176.25654176.55177.00-5611,687-33.24% 大賣/鉅額交易
2021/05/2858162.7993162.87167.00-351,614-2.17%
2021/05/2768160.4870160.39160.50-21,620-0.12%
2021/05/2633159.5841159.57160.00-81,747-0.46%
2021/05/2540160.44141160.85161.00-1011,757-5.75% 大賣/鉅額交易
2021/05/2448157.96113158.63160.50-651,745-3.72% 大賣/
2021/05/21205155.5442154.76158.501631,7519.31% 大買/鉅額交易
2021/05/2027149.9163150.22148.00-361,744-2.06%
2021/05/1968151.05116151.87152.00-481,774-2.70% 大賣/
2021/05/18244141.8347143.23149.501971,76911.14% 大買/鉅額交易
2021/05/17157138.21118139.74136.00391,7672.21% 大買/大賣/
2021/05/1455.8150.10353151.41149.50-297.21,764-16.85% 大賣/鉅額交易
2021/05/13394147.4668148.41154.003261,76418.48% 大買/鉅額交易
2021/05/12217152.14129151.44146.00881,7445.05% 大買/大賣/
2021/05/11219153.8187157.97152.001321,7047.75% 大買/鉅額交易
2021/05/1028170.9648170.95167.50-201,683-1.19%
2021/05/07115179.1644178.83179.00711,6824.22% 大買/
2021/05/0619170.9722171.73172.50-31,687-0.18%
2021/05/0524172.3141172.87171.00-171,693-1.00%
2021/05/04116167.5479168.52170.50371,7082.17% 大買/
2021/05/03103175.9723175.93175.50801,7124.67% 大買/
2021/04/2951183.151184.00183.00501,7372.88%
2021/04/2858182.28132182.39181.50-741,766-4.19% 大賣/
2021/04/2726188.5618188.53188.0081,8390.43%
2021/04/265192.0014193.32191.50-91,921-0.47%
2021/04/2371189.8630189.17194.50411,9802.07%
2021/04/2234193.9914196.57190.00202,0910.96%
2021/04/217201.2112201.54200.00-52,256-0.22%
2021/04/209203.009204.78203.0002,4590.00%
2021/04/1923202.9120203.65203.5032,7330.11%
2021/04/1611204.4113205.31203.00-22,781-0.07%
2021/04/157206.6414206.89205.00-72,834-0.25%
2021/04/1480205.3944208.60208.00362,8251.27%
2021/04/132214.002214.50212.0002,8250.00%
2021/04/1200.002214.50212.50-22,861-0.07%
2021/04/0918215.4425216.02214.00-72,856-0.25%
2021/04/0811216.327214.29215.5042,8480.14%
2021/04/074213.0000.00213.5042,8430.14%
2021/04/0620217.0051215.06214.00-312,837-1.09%
2021/04/0100.004220.38216.50-42,836-0.14%
2021/03/317219.0772218.59220.00-652,835-2.29%
2021/03/3024218.4817217.68220.0072,8230.25%
2021/03/298214.002214.00214.5062,8050.21%
2021/03/2600.002212.00213.50-22,806-0.07%
2021/03/258213.006213.58212.5022,8070.07%
2021/03/244213.636213.50213.50-22,811-0.07%
2021/03/234215.751215.00213.0032,8190.11%
2021/03/221214.501215.00213.0002,8310.00%
2021/03/1911214.0511213.77214.5002,8360.00%
2021/03/184218.508217.00213.50-42,849-0.14%
2021/03/1729213.936215.42217.00232,8970.79%
2021/03/163214.508213.19212.50-52,902-0.17%
2021/03/1519213.873213.00213.50162,9560.54%
2021/03/1210213.502213.00212.5082,9790.27%
2021/03/116213.831214.00214.0053,0130.17%
2021/03/101213.50144211.74211.00-1433,087-4.63% 大賣/鉅額交易
2021/03/0916212.2833212.17211.50-173,193-0.53%
2021/03/083217.5074216.49215.50-713,289-2.16%
2021/03/054217.5014217.82217.50-103,300-0.30%
2021/03/0400.002219.25218.00-23,315-0.06%
2021/03/0333219.864218.00222.00293,3260.87%
2021/03/029224.0089222.13218.50-803,350-2.39%
2021/02/2676225.2097225.21220.50-213,384-0.62%
2021/02/2500.003217.00216.00-33,304-0.09%
2021/02/246219.25164219.09217.00-1583,335-4.74% 大賣/鉅額交易
2021/02/2312220.7525220.02219.50-133,365-0.39%
2021/02/224222.2525226.20223.00-213,382-0.62%
2021/02/19103227.6033227.24226.50703,4382.04% 大買/
2021/02/1827222.191222.50221.50263,5970.72%
2021/02/1758220.807221.00220.50513,6871.38%
2021/02/0500.006217.33216.50-63,886-0.15%
2021/02/0400.0043214.23214.50-434,296-1.00%
2021/02/0300.00119210.15210.00-1194,359-2.73% 大賣/鉅額交易
2021/02/0200.002209.00209.00-24,399-0.05%
2021/02/0100.0067208.51208.50-674,431-1.51%
2021/01/2900.0014215.00212.00-144,472-0.31%
2021/01/2800.00445216.58215.00-4454,518-9.85% 大賣/鉅額交易
2021/01/277219.3634218.24217.50-274,549-0.59%
2021/01/2620218.4836218.79219.00-164,553-0.35%
2021/01/25112219.6547218.60222.00654,5371.43% 大買/
2021/01/2265224.24258225.06222.00-1934,495-4.29% 大賣/鉅額交易
2021/01/2100.0071229.26226.50-714,463-1.59%
2021/01/20174232.1827233.83224.001474,4103.33% 大買/鉅額交易
2021/01/19220246.2657244.80238.501634,2963.79% 大買/鉅額交易
2021/01/18170245.3022242.91245.001484,2233.50% 大買/鉅額交易
2021/01/15318241.7937243.93244.502814,1806.72% 大買/鉅額交易
2021/01/14191248.0900.00245.001914,0814.68% 大買/鉅額交易
2021/01/13134241.5217238.88239.501173,8913.01% 大買/鉅額交易
2021/01/12343234.7021236.00231.003223,6878.73% 大買/鉅額交易
2021/01/1100.0091224.44225.50-913,420-2.66%
2021/01/08255220.8000.00224.502553,3927.52% 大買/鉅額交易
2021/01/0724215.714214.13215.50203,3200.60%
2021/01/06148218.2829215.24214.001193,3233.58% 大買/鉅額交易
2021/01/0535222.5700.00221.50353,3011.06%
2021/01/0410215.5000.00215.50103,2690.31%
2020/12/312214.0000.00214.0023,3070.06%
2020/12/288214.382214.75213.0063,3950.18%
2020/12/2422215.341214.00215.00213,5330.59%
2020/12/232211.7500.00210.5023,5570.06%
2020/12/223214.6700.00210.5033,5830.08%
2020/12/182217.0000.00217.0023,6170.06%
2020/12/1794219.4600.00218.50943,6402.58%
2020/12/1620221.831221.00220.00193,6620.52%
2020/12/141217.5000.00219.0013,8850.03%
2020/12/1160209.9600.00214.00603,9341.53%
2020/12/107221.0055219.68219.00-483,905-1.23%
2020/12/0900.0064227.04226.50-643,898-1.64%
2020/12/0800.00113224.26224.50-1133,860-2.93% 大賣/鉅額交易
2020/12/0716221.5028223.57224.50-123,870-0.31%
2020/12/0418217.6914218.79219.0043,8390.10%
2020/12/0300.0061226.34220.50-613,792-1.61%
2020/12/0200.0011231.36228.00-113,719-0.30%
2020/11/304234.0040233.00233.00-363,670-0.98%
2020/11/263232.8300.00233.5033,6800.08%
2020/11/2500.0031240.68235.00-313,667-0.85%
2020/11/2400.0047240.01238.00-473,642-1.29%
2020/11/2300.008238.00236.00-83,627-0.22%
2020/11/2016237.0926239.19239.00-103,630-0.28%
2020/11/191240.0054239.99241.00-533,659-1.45%
2020/11/1882241.7365240.98239.50173,6680.46%
2020/11/175243.5044245.67239.00-393,729-1.05%
2020/11/1600.00103258.88258.50-1033,746-2.75% 大賣/鉅額交易
2020/11/131257.50184256.08257.50-1833,881-4.72% 大賣/鉅額交易
2020/11/12184247.2172263.31265.001123,7762.97% 大買/鉅額交易
2020/11/1139241.5500.00241.00393,3771.15%
2020/11/101235.0000.00235.0013,3180.03%
2020/11/091234.0000.00239.0013,3460.03%
2020/11/06163235.2832232.59233.501313,3533.91% 大買/鉅額交易
2020/11/0548230.5363229.71228.50-153,354-0.45%
2020/11/0200.0054218.11216.50-543,504-1.54%
2020/10/304221.0000.00219.0043,5700.11%
2020/10/2900.0028219.25220.50-283,657-0.77%
2020/10/2600.00170219.54218.50-1704,062-4.18% 大賣/鉅額交易
2020/10/2210217.95176215.36215.00-1664,275-3.88% 大賣/鉅額交易
2020/10/2000.0025222.72221.50-254,343-0.58%
2020/10/1600.0013225.15224.00-134,601-0.28%
2020/10/141232.5000.00231.0014,9220.02%
2020/10/1200.008233.94232.00-85,466-0.15%
2020/10/0830237.7800.00234.50305,9030.51%
2020/10/0700.001239.50239.50-15,933-0.02%
2020/10/0613237.5450238.68237.00-376,008-0.62%
2020/10/0500.0042237.11238.00-426,051-0.69%
2020/09/3022236.7500.00239.50226,1270.36%
2020/09/29270235.9115234.27235.502556,2274.09% 大買/鉅額交易
2020/09/2820229.5340230.14231.50-206,200-0.32%
2020/09/2500.003224.67220.00-36,280-0.05%
2020/09/226232.5000.00232.5066,3680.09%
2020/09/1800.002239.50240.50-26,349-0.03%
2020/09/17100238.626239.67237.00946,2781.50%
2020/09/167230.291227.00233.0066,1390.10%
2020/09/1510224.9000.00226.00106,1150.16%
2020/09/147220.6400.00222.0076,1580.11%
2020/09/112223.001222.50221.0016,1490.02%
2020/09/107222.7100.00225.0076,1440.11%
2020/09/092221.0000.00221.0026,1400.03%
2020/09/0810219.6500.00222.00106,1460.16%
2020/09/072219.5000.00219.5026,1500.03%
2020/09/048228.7524228.77231.50-166,146-0.26%
2020/09/0300.0021228.57231.50-216,173-0.34%
2020/09/027226.0000.00226.0076,1940.11%
2020/09/0121222.9000.00224.00216,2000.34%
2020/08/311222.0023221.13222.00-226,297-0.35%
2020/08/271225.007226.50227.00-66,405-0.09%
2020/08/2500.004225.88229.00-46,512-0.06%
2020/08/242217.0000.00220.5026,6080.03%
2020/08/2100.0085217.04218.50-856,592-1.29%
2020/08/1900.0011243.00247.00-116,343-0.17%
2020/08/1700.006231.00232.50-66,041-0.10%
2020/08/1300.00174227.39223.00-1745,984-2.91% 大賣/鉅額交易
2020/08/126224.5000.00227.0065,9250.10%
2020/08/1187231.5220233.53226.00675,8961.14%
2020/08/101232.50112230.42232.50-1115,870-1.89% 大賣/鉅額交易
2020/08/0700.00142237.27233.50-1425,825-2.44% 大賣/鉅額交易
2020/08/0600.0093237.92237.00-935,762-1.61%
2020/08/0500.00150227.04232.00-1505,665-2.65% 大賣/鉅額交易
2020/08/041224.0000.00224.0015,6130.02%
2020/08/0380229.3900.00228.50805,6121.43%
2020/07/31110226.471,290227.14228.50-1,1805,569-21.19% 大買/大賣/鉅額交易
2020/07/3035220.93115221.07220.00-805,426-1.47% 大賣/
2020/07/2982215.2500.00220.00825,3351.54%
2020/07/2710211.0000.00212.00105,1490.19%
2020/07/2476212.1346210.49209.50305,1550.58%
2020/07/23233218.6817216.56216.502165,2604.11% 大買/鉅額交易
2020/07/2263216.6500.00220.00635,2121.21%
2020/07/21120214.1600.00209.001205,0752.36% 大買/鉅額交易
2020/07/2050207.1500.00210.00505,0460.99%
2020/07/1700.0091206.29201.00-915,141-1.77%
2020/07/1600.0085205.48210.50-855,181-1.64%
2020/07/15338196.8100.00202.003384,9556.82% 大買/鉅額交易
2020/07/1400.0099186.66185.00-994,583-2.16%
2020/07/1300.00105184.40183.00-1054,563-2.30% 大賣/鉅額交易
2020/07/1000.0055183.22179.50-554,561-1.21%
2020/07/0900.00160190.18188.50-1604,556-3.51% 大賣/鉅額交易
2020/07/08429193.7800.00194.004294,5729.38% 大買/鉅額交易
2020/07/07137184.9100.00183.501374,5443.01% 大買/鉅額交易
2020/07/0642185.3700.00188.50424,5210.93%
2020/07/0330179.5000.00180.00304,4870.67%
2020/06/2200.001170.50170.50-14,956-0.02%
2020/06/1900.001170.00170.00-15,052-0.02%
2020/06/181167.50195167.93167.50-1945,061-3.83% 大賣/鉅額交易
2020/06/1700.00100168.60169.00-1005,116-1.95%
2020/06/161165.5000.00171.0015,2620.02%
2020/06/151168.0050165.08163.00-495,671-0.86%
2020/06/1000.00119170.95168.50-1196,021-1.98% 大賣/鉅額交易
2020/06/087176.0080176.22176.50-736,113-1.19%
2020/06/0511177.3632175.27176.50-216,156-0.34%
2020/06/0400.007175.00177.50-76,113-0.11%
2020/06/0326173.7500.00175.00266,0620.43%
2020/06/0200.0026172.00171.00-266,042-0.43%
2020/06/011170.0000.00170.0015,9950.02%
2020/05/29147168.3500.00169.501475,9562.47% 大買/鉅額交易
2020/05/2843164.9500.00163.50435,8380.74%
2020/05/274164.381164.00163.0035,8640.05%
2020/05/2625163.5800.00163.00255,9570.42%
2020/05/2500.00100157.26160.00-1006,058-1.65%
2020/05/2240162.2800.00160.00406,0720.66%
2020/05/2019164.7900.00163.50196,0870.31%
2020/05/1900.001165.50165.50-16,115-0.02%
2020/05/1893161.3247158.59162.50466,1240.75%
2020/05/1548161.1300.00161.50486,1270.78%
2020/05/1484161.5100.00161.50846,1211.37%
2020/05/1200.009170.22168.50-96,282-0.14%
2020/05/082169.00182172.68169.00-1806,359-2.83% 大賣/鉅額交易
2020/05/071173.001173.00173.0006,3340.00%
2020/05/0639169.13325166.88166.00-2866,326-4.52% 大賣/鉅額交易
2020/05/0523170.8500.00170.00236,3830.36%
2020/04/305174.0045174.03174.00-406,425-0.62%
2020/04/2984173.8300.00173.50846,4751.30%
2020/04/283170.5055175.52170.50-526,479-0.80%
2020/04/2736166.001164.50166.00356,4010.55%
2020/04/241165.5000.00163.0016,3880.02%
2020/04/2300.003166.83165.50-36,360-0.05%
2020/04/223162.5045161.68164.50-426,212-0.68%
2020/04/2100.00136159.74157.00-1366,001-2.27% 大賣/鉅額交易
2020/04/1713148.924150.63147.0095,6940.16%
2020/04/1652148.3700.00149.50525,6740.92%
2020/04/1516148.5019149.71148.00-35,672-0.05%
2020/04/1454148.50123147.55149.00-695,670-1.22% 大賣/
2020/04/1300.0012147.00146.00-125,770-0.21%
2020/04/0800.0015145.47144.00-155,771-0.26%
2020/04/0752142.6052142.00143.5005,7170.00%
2020/04/066137.8300.00137.0065,6430.11%
2020/04/0117127.5000.00129.00175,5980.30%
2020/03/3149124.5073126.42127.50-245,685-0.42%
2020/03/307126.0000.00127.0075,6400.12%
2020/03/2700.0044128.59123.00-445,589-0.79%
2020/03/2659119.7000.00127.00595,5151.07%
2020/03/2400.001114.00117.00-15,387-0.02%
2020/03/2317110.5000.00109.00175,4440.31%
2020/03/1900.0015107.83107.50-155,547-0.27%
2020/03/1880110.2200.00111.50805,1851.54%
2020/03/1764105.8813110.42106.00515,0381.01%
2020/03/1354127.3900.00128.50544,9061.10%
2020/03/1100.00123160.25155.50-1234,899-2.51% 大賣/鉅額交易
2020/03/1031161.4800.00165.00314,9820.62%
2020/03/0653165.5800.00167.00534,9951.06%
2020/03/0510166.6028166.11165.00-185,045-0.36%
2020/03/0435162.7100.00162.50355,0500.69%
2020/03/0200.0024158.46163.50-245,100-0.47%
2020/02/271161.0097168.01161.00-965,127-1.87%
2020/02/2640172.0800.00170.00405,1090.78%
2020/02/2424162.4400.00163.00245,0120.48%
2020/02/2000.0024170.00168.50-245,118-0.47%
2020/02/181168.5000.00167.0015,1380.02%
2020/02/172168.7514168.29167.00-125,183-0.23%
2020/02/1400.0045170.70171.00-455,180-0.87%
2020/02/13300173.0500.00170.003005,1865.78% 大買/鉅額交易
2020/02/1200.0047165.81167.00-475,107-0.92%
2020/02/1100.0010163.40163.00-105,288-0.19%
2020/02/0700.0070165.96162.00-705,412-1.29%
2020/02/063172.0027164.19171.00-245,407-0.44%
2020/02/0588160.28276160.88157.00-1885,341-3.52% 大賣/鉅額交易
2020/02/0480165.003164.50165.50775,3611.44%
2020/02/03373153.7500.00159.503735,3836.93% 大買/鉅額交易
2020/01/31121166.1800.00164.001215,3262.27% 大買/鉅額交易
2020/01/30516168.7800.00167.505165,3829.59% 大買/鉅額交易
2020/01/2073187.3248186.00186.00255,3550.47%
2020/01/1700.008187.50187.50-85,451-0.15%
2020/01/1622189.5500.00188.50225,4840.40%
2020/01/1500.002192.00190.00-25,500-0.04%
2020/01/1300.005191.00190.00-55,582-0.09%
2020/01/0915191.232190.50191.00135,6610.23%
2020/01/085189.7000.00189.5055,6920.09%
2020/01/0700.00300190.24189.50-3005,659-5.30% 大賣/鉅額交易
2020/01/0600.00200200.25199.00-2005,636-3.55% 大賣/鉅額交易
2020/01/0300.00142214.13206.50-1425,744-2.47% 大賣/鉅額交易
2020/01/025219.4040220.00218.00-355,813-0.60%
2019/12/303218.008218.00218.00-56,017-0.08%
2019/12/2700.0039222.35220.50-396,181-0.63%
2019/12/26300220.5279220.03222.002216,1393.60% 大買/鉅額交易
2019/12/2400.0058211.79216.00-586,104-0.95%
2019/12/23200216.2924213.42212.001766,0892.89% 大買/鉅額交易
2019/12/2000.00359212.86211.00-3596,089-5.90% 大賣/鉅額交易
2019/12/191216.5062216.26216.50-616,080-1.00%
2019/12/188216.50275220.00216.50-2676,119-4.36% 大賣/鉅額交易
2019/12/1761226.44246221.56221.00-1856,172-3.00% 大賣/鉅額交易
2019/12/1652226.4655225.00223.50-36,119-0.05%
2019/12/1315216.4049213.49218.00-346,007-0.57%
2019/12/1115218.7300.00216.00156,1230.24%
2019/12/1036223.1500.00222.00366,1550.58%
2019/12/0938226.492224.50222.50366,2530.58%
2019/12/0655225.8542223.24226.50136,2370.21%
2019/12/05108216.2358220.48221.00506,2250.80% 大買/
2019/12/043208.0092209.00209.00-896,184-1.44%
2019/12/0337206.9300.00207.50376,1670.60%
2019/12/02101201.0920206.35209.00816,2841.29% 大買/
2019/11/293206.1796204.43202.00-936,424-1.45%
2019/11/281204.0000.00209.0016,5700.02%
2019/11/271203.5018207.50203.50-176,841-0.25%
2019/11/2600.00174207.51207.50-1746,897-2.52% 大賣/鉅額交易
2019/11/2547208.9721208.57208.50266,8660.38%
2019/11/2215204.432202.50205.50136,8140.19%
2019/11/2148199.2600.00204.50486,8750.70%
2019/11/1917202.768204.19201.0096,9280.13%
2019/11/15113203.6800.00204.001137,1131.59% 大買/鉅額交易
2019/11/1316208.0900.00209.00167,1620.22%
2019/11/1118205.6100.00202.00187,3930.24%
2019/11/0800.0026205.00206.00-267,418-0.35%
2019/11/0700.0044215.23212.00-447,355-0.60%
2019/11/0600.0056229.85228.50-567,517-0.74%
2019/11/0529234.5000.00232.50297,7060.38%
2019/11/046235.3331233.50228.00-257,810-0.32%
2019/11/0100.0028228.68234.00-287,884-0.36%
2019/10/2932239.7725235.00232.0078,3570.08%
2019/10/28109233.1000.00235.001098,3821.30% 大買/鉅額交易
2019/10/2500.0031236.00228.50-318,368-0.37%
2019/10/2331238.0025235.00233.0068,3660.07%
2019/10/1600.007228.00224.50-78,638-0.08%
2019/10/1532227.5000.00227.50328,6820.37%
2019/10/1400.0071233.78232.00-718,694-0.82%
2019/10/0978227.9068228.50230.00108,6300.12%
2019/10/0897224.8400.00225.00978,5131.14%
2019/10/047204.0700.00203.0078,3530.08%
2019/10/0373196.9500.00203.00738,3770.87%
2019/10/0234190.0000.00190.50348,2500.41%
2019/10/0100.00107187.79188.00-1078,320-1.29% 大賣/鉅額交易
2019/09/2717182.4100.00191.00178,3790.20%
2019/09/258186.5017187.50186.50-98,506-0.11%
2019/09/248192.5600.00192.0088,5770.09%
2019/09/2346195.5500.00197.50468,5890.54%
2019/09/20127187.46397194.50194.50-2708,594-3.14% 大買/大賣/鉅額交易
2019/09/1966183.5300.00184.50668,5320.77%
2019/09/1885179.317176.50181.50788,6040.91%
2019/09/16252177.5300.00178.502528,6872.90% 大買/鉅額交易
2019/09/1247176.6700.00175.00478,8400.53%
2019/09/1046175.4848175.45174.50-28,868-0.02%
2019/09/0926178.2728179.50175.00-28,864-0.02%
2019/09/0676179.2200.00183.00768,8500.86%
2019/09/0500.004178.38178.50-48,834-0.05%
2019/09/0440173.199175.00177.00318,8800.35%
2019/09/0300.0046172.57171.00-469,037-0.51%
2019/09/0215179.80160177.69177.50-1459,008-1.61% 大賣/鉅額交易
2019/08/3000.00192193.03186.50-1928,942-2.15% 大賣/鉅額交易
2019/08/2930196.6200.00200.00308,7670.34%
2019/08/2716193.1300.00191.00168,7610.18%
2019/08/2133192.7600.00198.50338,9580.37%
2019/08/2015197.1048195.00193.00-338,926-0.37%
2019/08/1927195.0000.00197.50278,9440.30%
2019/08/1626193.6327190.04194.00-18,950-0.01%
2019/08/1500.001192.00194.00-19,051-0.01%
2019/08/1450193.3300.00190.50509,0230.55%
2019/08/13273192.8640192.94195.502338,9832.59% 大買/鉅額交易
2019/08/12170194.1400.00191.501708,9971.89% 大買/鉅額交易
2019/08/0800.0041189.91194.00-418,968-0.46%
2019/08/0600.00168170.77182.00-1688,587-1.96% 大賣/鉅額交易
2019/08/0555173.5045170.48171.00108,5530.12%
2019/08/02260172.2939170.46174.002218,6322.56% 大買/鉅額交易
2019/08/01326165.2400.00169.503268,4773.85% 大買/鉅額交易
2019/07/31379156.7410152.65160.003698,2354.48% 大買/鉅額交易
2019/07/3000.00155152.31153.00-1558,228-1.88% 大賣/鉅額交易
2019/07/2500.00232157.71158.50-2328,283-2.80% 大賣/鉅額交易
2019/07/24623159.7717156.12161.506068,3917.22% 大買/鉅額交易
2019/07/2300.00208156.96154.50-2088,339-2.49% 大賣/鉅額交易
2019/07/1928150.1400.00148.00288,2820.34%
2019/07/1700.0076148.13148.50-768,506-0.89%
2019/07/1200.00151154.25151.50-1518,686-1.74% 大賣/鉅額交易
2019/07/1100.001154.00154.00-18,894-0.01%
2019/07/1000.0085148.48151.00-858,937-0.95%
2019/07/092146.25531145.71145.50-5299,036-5.85% 大賣/鉅額交易
2019/07/0800.0030152.50152.50-308,942-0.34%
2019/07/0200.002160.75154.00-28,990-0.02%
2019/06/2500.0014146.00141.00-148,689-0.16%
2019/06/2400.0080142.64143.00-808,623-0.93%
2019/06/2100.00111145.30142.50-1118,543-1.30% 大賣/鉅額交易
2019/06/2000.00142149.10150.00-1428,369-1.70% 大賣/鉅額交易
2019/06/19120146.1700.00149.501208,2121.46% 大買/鉅額交易
2019/06/18158141.3200.00140.501588,0881.95% 大買/鉅額交易
2019/06/1797141.1500.00143.50978,1551.19%
2019/06/145140.4097143.00139.00-928,305-1.11%
2019/06/13380140.4200.00143.003808,2914.58% 大買/鉅額交易
2019/06/12270138.0800.00141.502708,3323.24% 大買/鉅額交易
2019/06/10176134.1900.00135.501768,0662.18% 大買/鉅額交易
2019/06/0671121.0000.00123.50717,9470.89%
2019/06/0411117.5000.00113.00117,8250.14%
2019/06/039115.0000.00117.5097,8930.11%
2019/05/287120.3600.00120.5077,6230.09%
2019/05/279125.8900.00125.5097,4810.12%
2019/05/241129.0000.00126.0017,4030.01%
2019/05/2110119.2000.00126.50106,9900.14%
2019/05/1600.0026126.12122.00-266,750-0.39%
2019/05/1500.001122.00122.50-16,704-0.01%
2019/05/1400.0025118.70120.00-256,677-0.37%
2019/05/1000.0010130.50122.00-106,624-0.15%
2019/05/0900.0030133.07130.00-306,448-0.47%
2019/05/0700.003139.00138.50-36,326-0.05%
2019/05/063135.5000.00135.5036,2610.05%
2019/04/3000.00137135.56137.50-1375,999-2.28% 大賣/鉅額交易
2019/04/2900.0020134.00129.00-205,790-0.35%
2019/04/2600.0045130.14133.00-455,694-0.79%
2019/04/2500.0097129.13132.00-975,743-1.69%
2019/04/2400.00278135.88135.50-2785,787-4.80% 大賣/鉅額交易
2019/04/2300.00217134.75133.00-2175,782-3.75% 大賣/鉅額交易
2019/04/2244148.0000.00146.50445,7880.76%
2019/04/19113154.881151.50152.001126,0211.86% 大買/鉅額交易
2019/04/1700.00200151.89151.00-2005,960-3.36% 大賣/鉅額交易
2019/04/1600.00256144.26144.50-2565,900-4.34% 大賣/鉅額交易
2019/04/1500.0024135.17145.50-245,854-0.41%
2019/04/12100134.8816133.94132.50845,6851.48%
2019/04/11100133.0018132.06132.50825,6461.45%
2019/04/1000.00100136.50132.50-1005,636-1.77%
2019/04/0965140.5000.00141.00655,5461.17%
2019/04/08391139.9000.00140.003915,5657.03% 大買/鉅額交易
2019/03/1300.0078115.01117.00-785,378-1.45%
2019/02/1400.0073129.85128.00-735,272-1.38%
2019/02/1300.0054138.34137.00-545,180-1.04%
2019/01/1741115.2300.00115.50415,1710.79%
2019/01/1615113.00147117.10118.00-1325,042-2.62% 大賣/鉅額交易
2019/01/1517123.2100.00124.00174,8600.35%
2019/01/11143120.7100.00122.501434,4683.20% 大買/鉅額交易
2019/01/1022113.4500.00111.50224,1870.53%
2019/01/09120112.4600.00115.001204,0112.99% 大買/鉅額交易
2019/01/0824105.2900.00108.50243,8570.62%
2019/01/0759100.1700.00100.50593,6201.63%
2019/01/042396.7400.0097.90233,5560.65%
2019/01/035398.0200.0098.50533,5321.50%
2018/12/2500.004599.2495.90-453,296-1.37%
2018/12/243498.085995.1199.10-253,239-0.77%
2018/12/2100.00193.3093.30-13,095-0.03%
2018/12/2010388.4600.0089.801033,0073.43% 大買/鉅額交易
2018/12/19792.304391.5791.20-362,965-1.21%
2018/12/188992.672592.6293.00642,9152.19%
2018/12/174892.112392.4192.50252,8490.88%
2018/12/144688.812288.2389.20242,7330.88%
2018/12/134790.0000.0088.60472,6981.74%
2018/12/125189.223686.8890.00152,6400.57%
2018/12/1119687.33685.8086.801902,5367.49% 大買/鉅額交易
2018/12/108782.7600.0083.10872,4143.60%
2018/12/061478.501280.7880.4022,3980.08%
2018/12/052983.3700.0083.10292,3741.22%
2018/12/0410182.0800.0082.501012,3354.32% 大買/鉅額交易
2018/12/036779.3300.0080.90672,2802.94%
2018/11/295276.3800.0075.50522,2042.36%
2018/11/284377.3900.0077.40432,1761.98%
2018/11/2712576.4100.0077.501252,1575.79% 大買/鉅額交易
2018/11/261078.416277.3975.70-522,126-2.45%
2018/11/231773.6800.0073.50172,0460.83%
2018/11/223975.292975.1975.00102,0310.49%
2018/11/217275.1700.0075.00721,9913.62%
2018/11/201274.1000.0074.10121,9560.61%
2018/11/194976.06675.7376.80431,9272.23%
2018/11/167876.124073.3876.50381,8972.00%
2018/11/1500.004370.5070.60-431,680-2.56%
2018/11/142364.118164.5464.20-581,598-3.63%
2018/11/137264.9400.0065.50721,5844.54%
2018/11/12363.90563.5063.50-21,551-0.13%
2018/11/0911564.5100.0064.501151,5617.36% 大買/鉅額交易
2018/11/0811964.924964.8765.30701,5584.49% 大買/
2018/11/0723765.7100.0066.002371,51715.61% 大買/鉅額交易
2018/11/0610663.258963.9063.50171,5081.13% 大買/
2018/11/0511564.7700.0065.301151,4557.90% 大買/鉅額交易
2018/11/0200.001262.7362.90-121,374-0.87%
2018/11/0100.009061.5760.30-901,324-6.79%
2018/10/3100.001760.1060.10-171,269-1.34%
2018/10/2900.00152.6052.60-11,173-0.09%
2018/10/2600.001253.2252.30-121,175-1.02%
2018/10/2500.001251.9252.00-121,167-1.03%
2018/10/2300.002155.1953.50-211,164-1.80%
2018/10/2200.002954.2954.40-291,149-2.52%
2018/10/0400.00456.5857.00-41,086-0.37%
2018/10/0300.004956.7356.90-491,067-4.59%
2018/10/0200.0016858.0958.30-1681,039-16.16% 大賣/鉅額交易
2018/10/0100.003154.2955.50-31909-3.41%
2018/09/2800.002250.3550.50-22879-2.50%
2018/09/273550.194650.1150.20-11884-1.24%
2018/09/2600.006549.2749.80-65880-7.38%
2018/09/2500.001248.0148.00-12872-1.38%
2018/09/21247.7000.0047.7028760.23%
2018/09/20547.007447.5347.00-69877-7.86%
2018/09/1900.00847.7747.70-8874-0.91%
2018/09/1800.001847.5447.50-18877-2.05%
2018/09/17147.752047.7148.25-19879-2.16%
2018/09/14648.051848.2248.25-12874-1.37%
2018/09/131747.0723847.9847.00-221860-25.69% 大賣/鉅額交易
2018/09/122948.738950.6749.00-60839-7.15%
2018/09/1100.0016452.8352.20-164811-20.20% 大賣/鉅額交易
2018/09/10558.002059.0057.20-15768-1.95%
2018/09/0700.0021861.0960.50-218756-28.81% 大賣/鉅額交易
2018/09/06363.005762.9762.60-54766-7.04%
2018/09/0500.001562.7963.90-15771-1.94%
2018/09/042860.39460.4361.50247683.12%
2018/09/0300.002560.2859.90-25775-3.22%
2018/08/3100.0015660.4360.60-156786-19.84% 大賣/鉅額交易
2018/08/3000.005261.0361.20-52855-6.08%
2018/08/2900.0014661.4661.50-146868-16.81% 大賣/鉅額交易
2018/08/2800.00962.1262.10-9875-1.03%
2018/08/27160.003960.8562.40-38896-4.24%
2018/08/2400.0010859.7559.90-108904-11.94% 大賣/鉅額交易
2018/08/2300.007359.5660.20-73909-8.03%
2018/08/2200.002561.3861.10-25875-2.86%
2018/08/2100.006160.7161.20-61875-6.96%
2018/08/201660.89363.0061.40138651.50%
2018/08/1700.007464.3964.20-74852-8.69%
2018/08/1600.002464.8865.00-24843-2.85%
2018/08/1500.003663.3561.80-36813-4.42%
2018/08/1300.008364.7263.40-83796-10.42%
2018/08/1000.004370.4270.00-43766-5.61%
2018/08/0900.001471.2771.00-14765-1.83%
2018/08/0800.00870.9871.10-8766-1.04%
2018/08/0700.003270.0669.90-32758-4.22%
2018/08/0600.00770.8070.50-7765-0.91%
2018/08/0200.002871.5370.60-28815-3.44%
2018/08/0100.001073.4873.50-10808-1.24%
2018/07/3100.001473.2072.90-14809-1.73%
2018/07/3000.00972.5473.30-9807-1.12%
2018/07/202273.9800.0072.70228682.53%
2018/07/193373.2100.0072.30338573.85%
2018/07/182273.082474.0073.50-2884-0.23%
2018/07/133373.5600.0073.10338623.83%
2018/07/129371.9500.0073.509386110.80%
2018/07/119370.9800.0070.709386110.79%
2018/07/109370.9600.0070.909388410.51%
2018/07/091170.1100.0069.80118861.24%
2018/07/064969.7400.0069.70498935.48%
2018/07/059870.8900.0070.109890410.83%
2018/07/049170.4600.0069.609190710.03%
2018/07/038170.5100.0069.60819108.90%
2018/07/027071.5300.0071.00709117.68%
2018/06/292471.0300.0070.80249112.63%
2018/06/282170.6900.0070.20219112.30%
2018/06/221071.3400.0070.60109651.04%
2018/06/21272.2000.0071.1029940.20%
2018/06/2010070.8200.0071.001001,0099.91%
2018/06/19171.3000.0071.0011,0140.10%
2018/06/152471.6400.0071.80241,0242.34%
2018/06/14272.3000.0070.9021,0360.19%
2018/06/12870.3100.0070.1081,1040.72%
2018/06/085173.5600.0073.50511,1814.32%
2018/06/046870.4400.0071.00681,1785.77%
2018/05/2400.00367.8067.20-31,491-0.20%
2018/05/2300.00267.4567.10-21,692-0.12%
2018/05/2200.00568.6468.00-51,757-0.28%
2018/05/2100.00268.5069.30-21,859-0.11%
2018/05/1700.002366.5166.20-231,929-1.19%
2018/05/1500.00666.1066.50-62,034-0.29%
2018/05/1100.004467.2067.50-442,125-2.07%
2018/05/101168.20867.9068.0032,1260.14%
2018/05/0900.001165.2965.30-112,176-0.51%
2018/05/083965.03464.3065.00352,2791.54%
2018/05/07165.504865.2765.00-472,319-2.03%
2018/05/044764.731564.5364.50322,4041.33%
2018/05/031564.512263.8864.50-72,562-0.27%
2018/05/0200.005763.6864.40-572,722-2.09%
2018/04/303262.3000.0062.30322,7991.14%
2018/04/275963.571964.7463.00402,8941.38%
2018/04/262165.2700.0065.20212,9020.72%
2018/04/2400.007167.2166.20-712,943-2.41%
2018/04/2300.008071.5169.80-802,926-2.73%
2018/04/2000.008572.8372.50-852,926-2.90%
2018/04/1900.006272.7573.50-622,937-2.11%
2018/04/1800.007672.8672.40-762,944-2.58%
2018/04/1700.00176.0073.20-12,958-0.03%
2018/04/1600.002977.3475.80-292,972-0.98%
2018/04/1214774.563874.5374.601093,0293.60% 大買/鉅額交易
2018/04/1100.003074.8475.50-303,090-0.97%
2018/04/1000.003973.6373.30-393,118-1.25%
2018/04/0200.00674.9075.20-63,110-0.19%
2018/03/3000.001375.9674.20-133,112-0.42%
2018/03/2900.00276.7076.40-23,104-0.06%
2018/03/27277.6500.0077.0023,0920.06%
2018/03/2600.006377.9576.60-633,103-2.03%
2018/03/221180.8000.0080.50113,0650.36%
2018/03/212880.6900.0080.50283,0600.91%
2018/03/202880.8100.0080.80283,0490.92%
2018/03/192881.7500.0081.80283,0420.92%
2018/03/162879.3900.0081.10283,0120.93%
2018/03/156778.0200.0077.80672,9592.26%
2018/03/142878.2100.0078.10282,9530.95%
2018/03/132880.48480.3080.40242,8810.83%
2018/03/123580.346680.4880.00-312,881-1.08%
2018/03/093579.4200.0079.90352,8691.22%
2018/03/083580.762680.0580.7092,8160.32%
2018/03/073582.5200.0080.50352,7751.26%
2018/03/062683.5300.0083.10262,7400.95%
2018/03/024782.8400.0083.20472,6851.75%
2018/02/231390.661693.7086.30-32,473-0.12%
2018/02/221391.255590.6091.30-422,288-1.84%
2018/02/216890.8400.0091.80682,2503.02%
2018/02/121087.46587.0286.0052,1490.23%
2018/02/09187.7000.0086.8012,1340.05%
2018/02/083286.9000.0087.00322,0981.53%
2018/02/072285.8100.0085.50222,0671.06%
2018/02/06984.21685.5082.7032,0190.15%
2018/02/051287.7800.0088.80121,9600.61%
2018/02/021290.0800.0089.90121,9410.62%
2018/02/01892.0000.0091.2081,9170.42%
2018/01/31989.5600.0092.4091,8600.48%
2018/01/30889.8400.0088.8081,7620.45%
2018/01/29990.4300.0091.0091,7460.52%
2018/01/26989.8900.0089.0091,6810.54%
2018/01/25987.3200.0087.7091,5400.58%
2018/01/24985.6800.0085.1091,3830.65%
2018/01/0400.00275.8078.50-21,089-0.18%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－13天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章