健策 (3653)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1115
漲跌
▲25
漲幅
+2.29%
成交量
1,401張
產業
上市電子零組件類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	87	1103.22	74	1095.00	1115.00	13	1,300	1.00%
2025/05/08	36	1081.81	88	1083.86	1090.00	-52	1,348	-3.86%
2025/05/07	63	1066.91	96	1061.93	1065.00	-33	1,357	-2.43%
2025/05/06	93	1037.80	58	1048.71	1060.00	35	1,371	2.55%
2025/05/05	89	1010.81	61	1011.49	1005.00	28	1,398	2.00%
2025/05/02	118	1030.37	54	1028.94	1005.00	64	1,423	4.50%	大買/
2025/04/30	49	1009.90	31	1010.00	1000.00	18	1,411	1.28%
2025/04/29	55	1026.27	43	1022.91	1025.00	12	1,410	0.85%
2025/04/28	72	1026.39	122	1029.06	1020.00	-50	1,412	-3.54%	大賣/
2025/04/25	80	987.41	103	987.56	1010.00	-23	1,393	-1.65%	大賣/
2025/04/24	82	923.71	94	927.12	920.00	-12	1,386	-0.87%
2025/04/23	74	909.23	45	918.47	925.00	29	1,382	2.10%
2025/04/22	142	873.71	41.5	896.58	859.00	100.5	1,374	7.31%	大買/
2025/04/21	58	913.16	58	921.88	912.00	0	1,364	0.00%
2025/04/18	74	943.07	59	940.61	934.00	15	1,369	1.10%
2025/04/17	101	926.94	88	921.51	940.00	13	1,379	0.94%	大買/
2025/04/16	49	932.14	67	937.85	908.00	-18	1,374	-1.31%
2025/04/15	81	935.14	99	943.74	963.00	-18	1,366	-1.32%
2025/04/14	150.2	917.13	193	920.89	901.00	-42.8	1,360	-3.15%	大買/大賣/
2025/04/11	238	835.70	236.2	865.57	900.00	1.8	1,335	0.14%	大買/大賣/
2025/04/10	63.1	829.53	65.3	824.31	831.00	-2.2	1,284	-0.17%
2025/04/09	10	759.51	30	760.13	756.00	-20	1,267	-1.58%
2025/04/08	0	0.00	0.4	839.00	839.00	-0.4	1,256	-0.03%
2025/04/02	28	1028.75	57	1026.06	1035.00	-29	1,272	-2.28%
2025/04/01	73	1014.69	127	1008.18	1030.00	-54	1,266	-4.26%	大賣/
2025/03/31	225	987.30	189.7	989.36	976.00	35.3	1,246	2.83%	大買/大賣/
2025/03/28	137	1063.33	5	1083.00	1060.00	132	1,220	10.81%	大買/鉅額交易
2025/03/27	74	1106.01	75	1126.87	1100.00	-1	1,210	-0.08%
2025/03/26	97	1147.94	79	1147.41	1140.00	18	1,202	1.50%
2025/03/25	90	1099.17	12	1112.50	1100.00	78	1,201	6.49%
2025/03/24	19	1108.16	20	1113.50	1105.00	-1	1,194	-0.08%
2025/03/21	66.5	1128.65	82.3	1134.38	1130.00	-15.8	1,195	-1.32%
2025/03/20	124	1147.70	94	1147.93	1155.00	30	1,185	2.53%	大買/
2025/03/19	76.5	1145.27	50.1	1158.36	1135.00	26.4	1,171	2.26%
2025/03/18	17.1	1223.25	29	1221.90	1220.00	-11.9	1,163	-1.02%
2025/03/17	82.1	1199.72	22	1200.23	1190.00	60.1	1,162	5.17%
2025/03/14	24	1193.13	26	1211.92	1185.00	-2	1,166	-0.17%
2025/03/13	64	1240.06	63.2	1243.40	1215.00	0.8	1,167	0.07%
2025/03/12	79	1229.43	56.5	1231.90	1215.00	22.5	1,168	1.92%
2025/03/11	113.3	1187.40	38.6	1190.00	1190.00	74.7	1,175	6.35%	大買/
2025/03/10	74.1	1228.99	109	1234.82	1225.00	-34.9	1,185	-2.94%	大賣/
2025/03/07	52.1	1239.90	50.5	1235.79	1230.00	1.6	1,195	0.13%
2025/03/06	22	1310.46	89	1315.45	1280.00	-67	1,199	-5.59%
2025/03/05	47	1296.60	83.2	1287.44	1300.00	-36.2	1,197	-3.02%
2025/03/04	81	1246.36	45.9	1252.82	1265.00	35.1	1,200	2.92%
2025/03/03	135	1272.96	99	1270.81	1270.00	36	1,204	2.99%	大買/
2025/02/27	87.4	1336.13	197	1336.73	1340.00	-109.6	1,207	-9.07%	大賣/鉅額交易
2025/02/26	108.5	1317.95	104	1330.87	1345.00	4.5	1,296	0.35%	大買/大賣/
2025/02/25	97.7	1273.85	354.5	1259.76	1265.00	-256.8	1,283	-20.00%	大賣/鉅額交易
2025/02/24	155	1309.68	73	1315.62	1325.00	82	1,267	6.47%	大買/
2025/02/21	74	1356.11	48	1358.02	1365.00	26	1,264	2.06%
2025/02/20	77.8	1380.69	157	1376.18	1360.00	-79.2	1,264	-6.26%	大賣/
2025/02/19	172	1407.99	94	1402.71	1420.00	78	1,269	6.15%	大買/
2025/02/18	31.4	1397.38	76.5	1402.52	1390.00	-45.1	1,272	-3.54%
2025/02/17	171	1408.01	212	1417.19	1415.00	-41	1,268	-3.23%	大買/大賣/
2025/02/14	133	1347.48	132	1333.26	1355.00	1	1,234	0.08%	大買/大賣/
2025/02/13	99	1301.26	91	1316.65	1325.00	8	1,227	0.65%
2025/02/12	45	1291.89	204	1299.07	1285.00	-159	1,209	-13.15%	大賣/鉅額交易
2025/02/11	77	1256.30	102	1252.26	1280.00	-25	1,194	-2.09%	大賣/
2025/02/10	260	1196.00	235.3	1197.10	1215.00	24.7	1,190	2.08%	大買/大賣/
2025/02/07	168	1283.27	112.4	1280.37	1295.00	55.6	1,141	4.88%	大買/大賣/
2025/02/06	70.3	1232.70	118.2	1236.08	1220.00	-47.9	1,120	-4.27%	大賣/
2025/02/05	162.3	1180.86	261	1179.98	1180.00	-98.7	1,097	-9.00%	大買/大賣/
2025/02/04	257	1163.00	322.4	1164.69	1125.00	-65.4	1,062	-6.15%	大買/大賣/
2025/02/03	45	1269.67	65	1264.08	1250.00	-20	1,023	-1.95%
2025/01/22	38	1400.92	72.1	1390.48	1385.00	-34.1	1,021	-3.33%
2025/01/21	98	1403.57	163	1394.60	1390.00	-65	1,018	-6.38%	大賣/
2025/01/20	39	1380.26	26	1388.27	1395.00	13	1,018	1.28%
2025/01/17	207.1	1334.89	108.7	1353.74	1345.00	98.4	1,017	9.67%	大買/大賣/
2025/01/16	110	1406.96	81	1399.51	1400.00	29	1,007	2.88%	大買/
2025/01/15	55.3	1361.54	64	1375.78	1355.00	-8.7	1,012	-0.86%
2025/01/14	70	1377.36	64	1369.31	1375.00	6	1,008	0.59%
2025/01/13	123.9	1355.25	56	1355.36	1350.00	67.9	1,011	6.71%	大買/
2025/01/10	64	1399.69	111	1410.68	1390.00	-47	1,004	-4.68%	大賣/
2025/01/09	65	1476.00	45	1476.67	1455.00	20	1,002	2.00%
2025/01/08	23	1503.48	110	1504.77	1475.00	-87	1,006	-8.64%	大賣/
2025/01/07	355.5	1546.43	82	1563.66	1570.00	273.5	1,003	27.25%	大買/鉅額交易
2025/01/06	50.1	1465.70	64	1454.84	1465.00	-13.9	1,001	-1.39%
2025/01/03	37	1443.41	34	1457.50	1430.00	3	1,001	0.30%
2025/01/02	22.1	1491.80	63	1502.62	1455.00	-40.9	1,008	-4.06%
2024/12/31	14	1528.57	24.1	1530.76	1525.00	-10.1	1,011	-1.00%
2024/12/30	38	1546.97	34	1552.50	1535.00	4	1,022	0.39%
2024/12/27	50	1530.00	33	1522.27	1545.00	17	1,036	1.64%
2024/12/26	24	1497.92	24	1492.08	1495.00	0	1,034	0.00%
2024/12/25	25	1499.00	16	1487.19	1490.00	9	1,039	0.87%
2024/12/24	26	1471.15	48	1480.52	1465.00	-22	1,050	-2.09%
2024/12/23	62	1482.26	39	1489.49	1495.00	23	1,055	2.18%
2024/12/20	48	1414.27	55.2	1413.04	1425.00	-7.2	1,056	-0.68%
2024/12/19	73	1425.14	51	1429.71	1435.00	22	1,060	2.07%
2024/12/18	19.4	1476.98	119	1475.17	1480.00	-99.6	1,071	-9.30%	大賣/
2024/12/17	57.2	1505.53	50	1496.70	1515.00	7.2	1,078	0.67%
2024/12/16	91.3	1478.80	58	1475.86	1495.00	33.3	1,085	3.07%
2024/12/13	70.2	1467.95	59.1	1462.12	1470.00	11.1	1,083	1.03%
2024/12/12	49	1483.67	74	1490.88	1460.00	-25	1,082	-2.31%
2024/12/11	23	1510.00	26	1515.19	1510.00	-3	1,080	-0.28%
2024/12/10	106	1506.60	82	1504.02	1510.00	24	1,081	2.22%	大買/
2024/12/09	50	1520.80	38.2	1518.69	1525.00	11.8	1,079	1.10%
2024/12/06	39	1516.03	52	1519.03	1510.00	-13	1,080	-1.21%
2024/12/05	151	1530.50	120	1525.75	1545.00	31	1,081	2.87%	大買/大賣/
2024/12/04	187	1514.68	80	1507.25	1540.00	107	1,072	9.98%	大買/鉅額交易
2024/12/03	214	1470.05	74	1461.35	1480.00	140	1,058	13.22%	大買/鉅額交易
2024/12/02	43	1412.67	63	1415.95	1430.00	-20	1,044	-1.92%
2024/11/29	63.2	1358.34	67	1366.57	1385.00	-3.8	1,035	-0.37%
2024/11/28	163.3	1312.03	87	1320.46	1310.00	76.3	1,037	7.35%	大買/
2024/11/27	88.1	1363.16	93.3	1395.48	1340.00	-5.2	1,024	-0.51%
2024/11/26	129	1409.50	144	1430.14	1405.00	-15	1,022	-1.47%	大買/大賣/
2024/11/25	779.1	1500.14	1,594.2	1499.91	1500.00	-815.1	1,013	-80.46%	大買/大賣/鉅額交易
2024/11/22	260	1463.06	32	1461.09	1455.00	228	915	24.92%	大買/鉅額交易
2024/11/21	46	1430.98	64	1422.66	1415.00	-18	911	-1.97%
2024/11/20	245	1449.94	109	1451.74	1425.00	136	912	14.91%	大買/大賣/鉅額交易
2024/11/19	57	1455.97	39	1463.33	1465.00	18	925	1.94%
2024/11/18	374.1	1426.41	146	1421.92	1405.00	228.1	947	24.08%	大買/大賣/鉅額交易
2024/11/15	73	1492.81	80	1528.31	1490.00	-7	955	-0.73%
2024/11/14	269.5	1533.05	51	1525.78	1550.00	218.5	967	22.59%	大買/鉅額交易
2024/11/13	77	1518.96	45	1516.67	1495.00	32	970	3.30%
2024/11/12	210.5	1516.21	90.2	1519.85	1515.00	120.3	981	12.26%	大買/鉅額交易
2024/11/11	208	1549.16	40	1558.63	1575.00	168	972	17.27%	大買/鉅額交易
2024/11/08	216	1533.22	89	1527.08	1525.00	127	977	12.99%	大買/鉅額交易
2024/11/07	130	1534.54	146	1569.18	1515.00	-16	990	-1.62%	大買/大賣/
2024/11/06	184	1541.55	101	1543.22	1565.00	83	989	8.39%	大買/大賣/
2024/11/05	44	1470.80	49	1462.86	1485.00	-5	996	-0.50%
2024/11/04	90	1417.61	51	1412.55	1460.00	39	1,024	3.81%
2024/11/01	107	1437.24	111	1442.75	1420.00	-4	1,051	-0.38%	大買/大賣/
2024/10/30	97	1485.10	41	1477.56	1475.00	56	1,063	5.27%
2024/10/29	100	1440.65	41	1442.56	1460.00	59	1,070	5.51%
2024/10/28	52	1462.89	39	1476.92	1465.00	13	1,084	1.20%
2024/10/25	68	1471.91	29	1472.24	1490.00	39	1,090	3.57%
2024/10/24	45	1490.56	61	1486.80	1470.00	-16	1,089	-1.47%
2024/10/23	106	1496.98	28	1495.71	1480.00	78	1,089	7.16%	大買/
2024/10/22	105	1524.33	59	1527.20	1530.00	46	1,095	4.20%	大買/
2024/10/21	26	1495.77	11	1500.00	1495.00	15	1,096	1.37%
2024/10/18	62.5	1508.80	76	1501.51	1485.00	-13.5	1,107	-1.22%
2024/10/17	43.2	1468.48	38	1448.95	1490.00	5.2	1,113	0.46%
2024/10/16	85	1469.65	59	1480.51	1445.00	26	1,123	2.31%
2024/10/15	68	1470.74	43	1466.74	1490.00	25	1,106	2.26%
2024/10/14	49	1491.74	31	1488.07	1490.00	18	1,096	1.64%
2024/10/11	139	1491.01	135	1491.89	1505.00	4	1,090	0.37%	大買/大賣/
2024/10/09	40	1442.63	72	1446.11	1455.00	-32	1,077	-2.97%
2024/10/08	100	1436.10	79	1448.92	1460.00	21	1,078	1.95%
2024/10/07	61	1397.87	48	1398.23	1410.00	13	1,077	1.21%
2024/10/04	87	1365.17	98.5	1362.74	1380.00	-11.5	1,073	-1.07%
2024/10/01	114	1358.86	62	1355.81	1350.00	52	1,071	4.85%	大買/
2024/09/30	56	1311.16	66.5	1307.70	1295.00	-10.5	1,063	-0.99%
2024/09/27	36	1333.06	49	1324.39	1310.00	-13	1,062	-1.22%
2024/09/26	32	1334.84	42	1339.88	1330.00	-10	1,068	-0.94%
2024/09/25	48.5	1362.22	80	1365.31	1365.00	-31.5	1,067	-2.95%
2024/09/24	30	1329.17	25	1340.60	1335.00	5	1,087	0.46%
2024/09/23	36	1361.94	65	1367.00	1360.00	-29	1,108	-2.61%
2024/09/20	161.5	1413.45	109.1	1407.16	1420.00	52.5	1,109	4.73%	大買/大賣/
2024/09/19	74	1388.24	39	1385.77	1410.00	35	1,088	3.22%
2024/09/18	45	1362.56	42	1366.67	1375.00	3	1,081	0.28%
2024/09/16	41	1328.90	39	1319.36	1345.00	2	1,079	0.19%
2024/09/13	65.8	1311.54	83	1317.17	1320.00	-17.2	1,087	-1.59%
2024/09/12	94	1286.97	77	1299.48	1300.00	17	1,086	1.56%
2024/09/11	55	1219.18	41	1225.24	1215.00	14	1,083	1.29%
2024/09/10	31	1218.39	111	1220.77	1215.00	-80	1,084	-7.37%	大賣/
2024/09/09	115	1224.70	69.3	1229.47	1225.00	45.7	1,082	4.22%	大買/
2024/09/06	90	1247.94	80	1247.25	1235.00	10	1,080	0.93%
2024/09/05	74	1220.14	84	1219.52	1215.00	-10	1,073	-0.93%
2024/09/04	64	1224.45	92	1226.85	1215.00	-28	1,067	-2.62%
2024/09/03	140	1280.57	68	1277.94	1275.00	72	1,062	6.78%	大買/
2024/09/02	21	1311.91	49	1330.51	1285.00	-28	1,061	-2.64%
2024/08/30	110	1344.68	42	1350.48	1355.00	68	1,060	6.41%	大買/
2024/08/29	46	1285.87	35	1293.00	1300.00	11	1,053	1.04%
2024/08/28	123	1303.13	70	1314.07	1305.00	53	1,052	5.04%	大買/
2024/08/27	71	1332.11	49	1338.78	1330.00	22	1,047	2.10%
2024/08/26	55	1347.46	107	1359.11	1340.00	-52	1,042	-4.99%	大賣/
2024/08/23	80	1348.81	65	1344.54	1380.00	15	1,045	1.43%
2024/08/22	65	1343.23	99	1343.59	1360.00	-34	1,049	-3.24%
2024/08/21	157	1302.93	92	1306.90	1355.00	65	1,044	6.22%	大買/
2024/08/20	116	1375.95	202	1364.55	1340.00	-86	1,030	-8.34%	大買/大賣/
2024/08/19	104	1372.02	95	1366.84	1385.00	9	1,023	0.88%	大買/
2024/08/16	101	1296.09	102	1302.75	1335.00	-1	998	-0.10%	大買/大賣/
2024/08/15	90	1203.33	109	1199.13	1215.00	-19	972	-1.95%	大賣/
2024/08/14	54	1167.96	59	1163.22	1185.00	-5	968	-0.52%
2024/08/13	58	1106.64	68	1102.06	1120.00	-10	960	-1.04%
2024/08/12	76	1075.40	70	1081.29	1075.00	6	967	0.62%
2024/08/09	118	1078.31	90.8	1072.22	1080.00	27.2	987	2.76%	大買/
2024/08/08	108	1088.75	81	1114.26	1045.00	27	971	2.78%	大買/
2024/08/07	54.5	1118.45	140	1132.39	1160.00	-85.5	964	-8.86%	大賣/
2024/08/06	181.6	1037.77	156	1057.80	1085.00	25.6	967	2.65%	大買/大賣/
2024/08/05	144	978.58	366	1007.97	1040.00	-222	967	-22.95%	大買/大賣/鉅額交易
2024/08/02	71	1079.08	77	1088.12	1030.00	-6	955	-0.63%
2024/08/01	51	1138.53	49	1166.33	1135.00	2	940	0.21%
2024/07/31	128	1157.50	105	1148.62	1160.00	23	949	2.42%	大買/大賣/
2024/07/30	72	1092.57	68	1097.13	1110.00	4	935	0.43%
2024/07/29	66	1072.58	63	1088.33	1050.00	3	942	0.32%
2024/07/26	33	1097.73	50	1100.50	1100.00	-17	940	-1.81%
2024/07/23	41	1108.42	79	1109.87	1130.00	-38	948	-4.01%
2024/07/22	133	1074.51	60	1088.58	1065.00	73	963	7.57%	大買/
2024/07/19	47	1128.30	70	1139.07	1140.00	-23	957	-2.40%
2024/07/18	69	1111.81	38	1115.66	1120.00	31	970	3.19%
2024/07/17	46	1196.41	62	1195.65	1175.00	-16	969	-1.65%
2024/07/16	20	1251.75	31	1248.55	1240.00	-11	975	-1.13%
2024/07/15	25	1276.00	30	1274.50	1275.00	-5	990	-0.50%
2024/07/12	38	1259.74	76	1259.15	1270.00	-38	1,014	-3.74%
2024/07/11	57	1309.04	37	1300.68	1285.00	20	1,035	1.93%
2024/07/10	68	1262.87	53	1268.49	1265.00	15	1,043	1.44%
2024/07/09	65	1269.92	46	1278.15	1275.00	19	1,041	1.83%
2024/07/08	60	1300.75	56	1298.39	1320.00	4	1,043	0.38%
2024/07/05	28	1292.14	68	1288.68	1320.00	-40	1,042	-3.84%
2024/07/04	69	1197.90	41	1195.61	1215.00	28	1,038	2.70%
2024/07/03	17	1174.12	55	1187.09	1170.00	-38	1,058	-3.59%
2024/07/02	69	1144.71	51	1143.14	1140.00	18	1,072	1.68%
2024/07/01	30	1183.50	87	1186.55	1170.00	-57	1,082	-5.27%
2024/06/28	70	1191.50	118	1182.46	1200.00	-48	1,090	-4.40%	大賣/
2024/06/27	150	1122.57	56	1121.96	1160.00	94	1,069	8.79%	大買/
2024/06/26	62.6	1032.52	28	1059.11	1070.00	34.6	1,046	3.31%
2024/06/25	57	997.26	38	997.58	990.00	19	1,042	1.82%
2024/06/24	35	994.31	45	993.67	1000.00	-10	1,047	-0.95%
2024/06/21	60	994.47	43.2	990.71	1005.00	16.8	1,049	1.60%
2024/06/20	24	1018.96	15.7	1016.37	1005.00	8.3	1,049	0.79%
2024/06/19	79	1021.52	6	1024.17	1010.00	73	1,050	6.95%
2024/06/18	32	1020.31	47	1019.89	1015.00	-15	1,068	-1.40%
2024/06/17	22	1066.14	46	1077.07	1065.00	-24	1,097	-2.19%
2024/06/14	42	1074.05	45	1076.78	1080.00	-3	1,103	-0.27%
2024/06/13	30	1047.33	24	1045.83	1050.00	6	1,109	0.54%
2024/06/12	23	1011.52	20	1005.30	1030.00	3	1,122	0.27%
2024/06/11	34	996.32	25	997.52	1015.00	9	1,155	0.78%
2024/06/07	31	994.23	35	995.46	992.00	-4	1,167	-0.34%
2024/06/06	56.9	996.09	36	1005.75	989.00	20.9	1,190	1.76%
2024/06/05	121	997.45	47	991.81	1010.00	74	1,193	6.20%	大買/
2024/06/04	21	1012.86	41	1009.51	1005.00	-20	1,217	-1.64%
2024/06/03	19	1019.74	31	1024.03	1015.00	-12	1,249	-0.96%
2024/05/31	40	1028.75	54	1042.78	1035.00	-14	1,287	-1.09%
2024/05/30	19	1056.05	41	1060.12	1050.00	-22	1,302	-1.69%
2024/05/29	43	1084.54	89	1089.78	1085.00	-46	1,322	-3.48%
2024/05/28	68	1016.77	24	1011.13	1040.00	44	1,333	3.30%
2024/05/27	48.5	1011.28	62	1011.13	1005.00	-13.5	1,344	-1.00%
2024/05/24	40	982.30	55	987.18	991.00	-15	1,348	-1.11%
2024/05/23	179	956.09	98	962.98	970.00	81	1,364	5.94%	大買/
2024/05/22	22	932.41	31	932.94	931.00	-9	1,360	-0.66%
2024/05/21	40	935.10	16	934.81	935.00	24	1,374	1.75%
2024/05/20	37	932.35	40	930.10	923.00	-3	1,384	-0.22%
2024/05/17	41	923.41	38	926.29	922.00	3	1,392	0.22%
2024/05/16	99	912.32	43	911.58	920.00	56	1,400	4.00%
2024/05/15	54	896.96	53	903.49	882.00	1	1,402	0.07%
2024/05/14	39	915.31	49	916.98	918.00	-10	1,391	-0.72%
2024/05/13	91	922.86	98	919.94	916.00	-7	1,398	-0.50%