• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1385
  • 漲跌
    ▼5
  • 漲幅
    -0.36%
  • 成交量
    673張
  • 產業
    上市 電子零組件類股▲2.01%

  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健策 (3653)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22381400.9272.11390.481385.00-34.11,021-3.33%
2025/01/21981403.571631394.601390.00-651,018-6.38% 大賣/
2025/01/20391380.26261388.271395.00131,0181.28%
2025/01/17207.11334.89108.71353.741345.0098.41,0179.67% 大買/大賣/
2025/01/161101406.96811399.511400.00291,0072.88% 大買/
2025/01/1555.31361.54641375.781355.00-8.71,012-0.86%
2025/01/14701377.36641369.311375.0061,0080.59%
2025/01/13123.91355.25561355.361350.0067.91,0116.71% 大買/
2025/01/10641399.691111410.681390.00-471,004-4.68% 大賣/
2025/01/09651476.00451476.671455.00201,0022.00%
2025/01/08231503.481101504.771475.00-871,006-8.64% 大賣/
2025/01/07355.51546.43821563.661570.00273.51,00327.25% 大買/鉅額交易
2025/01/0650.11465.70641454.841465.00-13.91,001-1.39%
2025/01/03371443.41341457.501430.0031,0010.30%
2025/01/0222.11491.80631502.621455.00-40.91,008-4.06%
2024/12/31141528.5724.11530.761525.00-10.11,011-1.00%
2024/12/30381546.97341552.501535.0041,0220.39%
2024/12/27501530.00331522.271545.00171,0361.64%
2024/12/26241497.92241492.081495.0001,0340.00%
2024/12/25251499.00161487.191490.0091,0390.87%
2024/12/24261471.15481480.521465.00-221,050-2.09%
2024/12/23621482.26391489.491495.00231,0552.18%
2024/12/20481414.2755.21413.041425.00-7.21,056-0.68%
2024/12/19731425.14511429.711435.00221,0602.07%
2024/12/1819.41476.981191475.171480.00-99.61,071-9.30% 大賣/
2024/12/1757.21505.53501496.701515.007.21,0780.67%
2024/12/1691.31478.80581475.861495.0033.31,0853.07%
2024/12/1370.21467.9559.11462.121470.0011.11,0831.03%
2024/12/12491483.67741490.881460.00-251,082-2.31%
2024/12/11231510.00261515.191510.00-31,080-0.28%
2024/12/101061506.60821504.021510.00241,0812.22% 大買/
2024/12/09501520.8038.21518.691525.0011.81,0791.10%
2024/12/06391516.03521519.031510.00-131,080-1.21%
2024/12/051511530.501201525.751545.00311,0812.87% 大買/大賣/
2024/12/041871514.68801507.251540.001071,0729.98% 大買/鉅額交易
2024/12/032141470.05741461.351480.001401,05813.22% 大買/鉅額交易
2024/12/02431412.67631415.951430.00-201,044-1.92%
2024/11/2963.21358.34671366.571385.00-3.81,035-0.37%
2024/11/28163.31312.03871320.461310.0076.31,0377.35% 大買/
2024/11/2788.11363.1693.31395.481340.00-5.21,024-0.51%
2024/11/261291409.501441430.141405.00-151,022-1.47% 大買/大賣/
2024/11/25779.11500.141,594.21499.911500.00-815.11,013-80.46% 大買/大賣/鉅額交易
2024/11/222601463.06321461.091455.0022891524.92% 大買/鉅額交易
2024/11/21461430.98641422.661415.00-18911-1.97%
2024/11/202451449.941091451.741425.0013691214.91% 大買/大賣/鉅額交易
2024/11/19571455.97391463.331465.00189251.94%
2024/11/18374.11426.411461421.921405.00228.194724.08% 大買/大賣/鉅額交易
2024/11/15731492.81801528.311490.00-7955-0.73%
2024/11/14269.51533.05511525.781550.00218.596722.59% 大買/鉅額交易
2024/11/13771518.96451516.671495.00329703.30%
2024/11/12210.51516.2190.21519.851515.00120.398112.26% 大買/鉅額交易
2024/11/112081549.16401558.631575.0016897217.27% 大買/鉅額交易
2024/11/082161533.22891527.081525.0012797712.99% 大買/鉅額交易
2024/11/071301534.541461569.181515.00-16990-1.62% 大買/大賣/
2024/11/061841541.551011543.221565.00839898.39% 大買/大賣/
2024/11/05441470.80491462.861485.00-5996-0.50%
2024/11/04901417.61511412.551460.00391,0243.81%
2024/11/011071437.241111442.751420.00-41,051-0.38% 大買/大賣/
2024/10/30971485.10411477.561475.00561,0635.27%
2024/10/291001440.65411442.561460.00591,0705.51%
2024/10/28521462.89391476.921465.00131,0841.20%
2024/10/25681471.91291472.241490.00391,0903.57%
2024/10/24451490.56611486.801470.00-161,089-1.47%
2024/10/231061496.98281495.711480.00781,0897.16% 大買/
2024/10/221051524.33591527.201530.00461,0954.20% 大買/
2024/10/21261495.77111500.001495.00151,0961.37%
2024/10/1862.51508.80761501.511485.00-13.51,107-1.22%
2024/10/1743.21468.48381448.951490.005.21,1130.46%
2024/10/16851469.65591480.511445.00261,1232.31%
2024/10/15681470.74431466.741490.00251,1062.26%
2024/10/14491491.74311488.071490.00181,0961.64%
2024/10/111391491.011351491.891505.0041,0900.37% 大買/大賣/
2024/10/09401442.63721446.111455.00-321,077-2.97%
2024/10/081001436.10791448.921460.00211,0781.95%
2024/10/07611397.87481398.231410.00131,0771.21%
2024/10/04871365.1798.51362.741380.00-11.51,073-1.07%
2024/10/011141358.86621355.811350.00521,0714.85% 大買/
2024/09/30561311.1666.51307.701295.00-10.51,063-0.99%
2024/09/27361333.06491324.391310.00-131,062-1.22%
2024/09/26321334.84421339.881330.00-101,068-0.94%
2024/09/2548.51362.22801365.311365.00-31.51,067-2.95%
2024/09/24301329.17251340.601335.0051,0870.46%
2024/09/23361361.94651367.001360.00-291,108-2.61%
2024/09/20161.51413.45109.11407.161420.0052.51,1094.73% 大買/大賣/
2024/09/19741388.24391385.771410.00351,0883.22%
2024/09/18451362.56421366.671375.0031,0810.28%
2024/09/16411328.90391319.361345.0021,0790.19%
2024/09/1365.81311.54831317.171320.00-17.21,087-1.59%
2024/09/12941286.97771299.481300.00171,0861.56%
2024/09/11551219.18411225.241215.00141,0831.29%
2024/09/10311218.391111220.771215.00-801,084-7.37% 大賣/
2024/09/091151224.7069.31229.471225.0045.71,0824.22% 大買/
2024/09/06901247.94801247.251235.00101,0800.93%
2024/09/05741220.14841219.521215.00-101,073-0.93%
2024/09/04641224.45921226.851215.00-281,067-2.62%
2024/09/031401280.57681277.941275.00721,0626.78% 大買/
2024/09/02211311.91491330.511285.00-281,061-2.64%
2024/08/301101344.68421350.481355.00681,0606.41% 大買/
2024/08/29461285.87351293.001300.00111,0531.04%
2024/08/281231303.13701314.071305.00531,0525.04% 大買/
2024/08/27711332.11491338.781330.00221,0472.10%
2024/08/26551347.461071359.111340.00-521,042-4.99% 大賣/
2024/08/23801348.81651344.541380.00151,0451.43%
2024/08/22651343.23991343.591360.00-341,049-3.24%
2024/08/211571302.93921306.901355.00651,0446.22% 大買/
2024/08/201161375.952021364.551340.00-861,030-8.34% 大買/大賣/
2024/08/191041372.02951366.841385.0091,0230.88% 大買/
2024/08/161011296.091021302.751335.00-1998-0.10% 大買/大賣/
2024/08/15901203.331091199.131215.00-19972-1.95% 大賣/
2024/08/14541167.96591163.221185.00-5968-0.52%
2024/08/13581106.64681102.061120.00-10960-1.04%
2024/08/12761075.40701081.291075.0069670.62%
2024/08/091181078.3190.81072.221080.0027.29872.76% 大買/
2024/08/081081088.75811114.261045.00279712.78% 大買/
2024/08/0754.51118.451401132.391160.00-85.5964-8.86% 大賣/
2024/08/06181.61037.771561057.801085.0025.69672.65% 大買/大賣/
2024/08/05144978.583661007.971040.00-222967-22.95% 大買/大賣/鉅額交易
2024/08/02711079.08771088.121030.00-6955-0.63%
2024/08/01511138.53491166.331135.0029400.21%
2024/07/311281157.501051148.621160.00239492.42% 大買/大賣/
2024/07/30721092.57681097.131110.0049350.43%
2024/07/29661072.58631088.331050.0039420.32%
2024/07/26331097.73501100.501100.00-17940-1.81%
2024/07/23411108.42791109.871130.00-38948-4.01%
2024/07/221331074.51601088.581065.00739637.57% 大買/
2024/07/19471128.30701139.071140.00-23957-2.40%
2024/07/18691111.81381115.661120.00319703.19%
2024/07/17461196.41621195.651175.00-16969-1.65%
2024/07/16201251.75311248.551240.00-11975-1.13%
2024/07/15251276.00301274.501275.00-5990-0.50%
2024/07/12381259.74761259.151270.00-381,014-3.74%
2024/07/11571309.04371300.681285.00201,0351.93%
2024/07/10681262.87531268.491265.00151,0431.44%
2024/07/09651269.92461278.151275.00191,0411.83%
2024/07/08601300.75561298.391320.0041,0430.38%
2024/07/05281292.14681288.681320.00-401,042-3.84%
2024/07/04691197.90411195.611215.00281,0382.70%
2024/07/03171174.12551187.091170.00-381,058-3.59%
2024/07/02691144.71511143.141140.00181,0721.68%
2024/07/01301183.50871186.551170.00-571,082-5.27%
2024/06/28701191.501181182.461200.00-481,090-4.40% 大賣/
2024/06/271501122.57561121.961160.00941,0698.79% 大買/
2024/06/2662.61032.52281059.111070.0034.61,0463.31%
2024/06/2557997.2638997.58990.00191,0421.82%
2024/06/2435994.3145993.671000.00-101,047-0.95%
2024/06/2160994.4743.2990.711005.0016.81,0491.60%
2024/06/20241018.9615.71016.371005.008.31,0490.79%
2024/06/19791021.5261024.171010.00731,0506.95%
2024/06/18321020.31471019.891015.00-151,068-1.40%
2024/06/17221066.14461077.071065.00-241,097-2.19%
2024/06/14421074.05451076.781080.00-31,103-0.27%
2024/06/13301047.33241045.831050.0061,1090.54%
2024/06/12231011.52201005.301030.0031,1220.27%
2024/06/1134996.3225997.521015.0091,1550.78%
2024/06/0731994.2335995.46992.00-41,167-0.34%
2024/06/0656.9996.09361005.75989.0020.91,1901.76%
2024/06/05121997.4547991.811010.00741,1936.20% 大買/
2024/06/04211012.86411009.511005.00-201,217-1.64%
2024/06/03191019.74311024.031015.00-121,249-0.96%
2024/05/31401028.75541042.781035.00-141,287-1.09%
2024/05/30191056.05411060.121050.00-221,302-1.69%
2024/05/29431084.54891089.781085.00-461,322-3.48%
2024/05/28681016.77241011.131040.00441,3333.30%
2024/05/2748.51011.28621011.131005.00-13.51,344-1.00%
2024/05/2440982.3055987.18991.00-151,348-1.11%
2024/05/23179956.0998962.98970.00811,3645.94% 大買/
2024/05/2222932.4131932.94931.00-91,360-0.66%
2024/05/2140935.1016934.81935.00241,3741.75%
2024/05/2037932.3540930.10923.00-31,384-0.22%
2024/05/1741923.4138926.29922.0031,3920.22%
2024/05/1699912.3243911.58920.00561,4004.00%
2024/05/1554896.9653903.49882.0011,4020.07%
2024/05/1439915.3149916.98918.00-101,391-0.72%
2024/05/1391922.8698919.94916.00-71,398-0.50%
2024/05/1056951.9898964.26942.00-421,443-2.91%
2024/05/09106960.74110959.13980.00-41,433-0.28% 大買/大賣/
2024/05/0899906.2279902.47940.00201,4101.42%
2024/05/0758900.0943903.95900.00151,4081.06%
2024/05/06144912.0699921.68901.00451,4093.20% 大買/
2024/05/0328930.1114936.07925.00141,4021.00%
2024/05/0250962.08106.3948.46932.00-56.31,404-4.01% 大賣/
2024/04/3025980.1630981.07977.00-51,409-0.35%
2024/04/2931961.6819964.05979.00121,4200.84%
2024/04/2669961.3967963.61958.0021,4290.14%
2024/04/2513934.4662934.45933.00-491,421-3.45%
2024/04/2475921.6852923.87943.00231,4261.61%
2024/04/2333865.1525866.76866.0081,4260.56%
2024/04/2236896.8368888.31869.00-321,421-2.25%
2024/04/1935912.80232914.24907.00-1971,413-13.94% 大賣/鉅額交易
2024/04/1883932.99108931.69936.00-251,416-1.77% 大賣/
2024/04/1795899.2044902.95910.00511,3963.65%
2024/04/1635854.2946866.80858.00-111,376-0.80%
2024/04/1525892.60104898.75896.00-791,368-5.77% 大賣/
2024/04/12105.3923.1693918.52920.0012.31,3670.90% 大買/
2024/04/1195903.9138900.92906.00571,3604.19%
2024/04/1080909.3036906.00906.00441,3663.22%
2024/04/0984901.50155903.75912.00-711,385-5.12% 大賣/
2024/04/0895947.79313930.13925.00-2181,372-15.88% 大賣/鉅額交易
2024/04/0356922.4566927.17930.00-101,378-0.73%
2024/04/0213901.9276902.45893.00-631,400-4.50%
2024/04/0120926.9542923.95928.00-221,400-1.57%
2024/03/2933922.913923.67921.00301,4002.14%
2024/03/2856915.0931912.16903.00251,3931.79%
2024/03/2729893.1445888.29901.00-161,393-1.15%
2024/03/2616.5882.0633897.27873.00-16.51,383-1.19%
2024/03/2523912.8795913.17899.00-721,386-5.19%
2024/03/2241.5892.1336894.22889.005.51,3970.39%
2024/03/2153866.4758871.19876.00-51,403-0.36%
2024/03/2070862.33342867.50845.00-2721,402-19.40% 大賣/鉅額交易
2024/03/198917.6368920.22905.00-601,372-4.37%
2024/03/1868.3934.3649930.76939.0019.31,3651.41%
2024/03/1580.4908.2971906.68907.009.41,3620.69%
2024/03/1485921.4763936.00911.00221,3531.63%
2024/03/1319990.37421006.62983.00-231,350-1.70%
2024/03/1256981.3247977.38995.0091,3380.67%
2024/03/1134945.1548954.04952.00-141,319-1.06%
2024/03/0869954.58187967.48934.00-1181,323-8.91% 大賣/鉅額交易
2024/03/0728984.891221010.30982.00-941,304-7.21% 大賣/
2024/03/06130995.6370989.43996.00601,2864.66% 大買/
2024/03/0513957.8548965.54953.00-351,289-2.72%
2024/03/0450989.2417984.82980.00331,2912.56%
2024/03/01512973.12147967.59962.003651,27528.62% 大買/大賣/鉅額交易
2024/02/2976919.0848917.04919.00281,2522.24%
2024/02/2754900.6315907.40901.00391,2393.15%
2024/02/2682902.4353897.09915.00291,2332.35%
2024/02/2339862.3622860.41855.00171,2091.41%
2024/02/22110824.9535824.97839.00751,2066.21% 大買/
2024/02/2112802.0016805.50805.00-41,200-0.33%
2024/02/20125814.7910813.30820.001151,1959.62% 大買/鉅額交易
2024/02/19109835.3312844.25832.00971,1868.18% 大買/
2024/02/169842.0021840.05859.00-121,204-1.00%
2024/02/1538849.63119848.86849.00-811,221-6.63% 大賣/
2024/02/0511817.7361819.54828.00-501,207-4.14%
2024/02/02171806.92147801.76821.00241,2091.98% 大買/大賣/
健策 相關文章