• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    19.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    47張
  • 產業
    上櫃 紡織類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00119.9519.95-189-1.12%
2025/01/14120.0500.0020.101921.08%
2024/12/2400.00520.7820.70-5149-3.34%
2024/12/2300.00120.9020.60-1153-0.65%
2024/12/2000.00220.5520.45-2161-1.24%
2024/12/18820.7600.0020.7081884.24%
2024/12/1600.00121.4021.00-1277-0.36%
2024/12/1300.00722.0721.80-7276-2.53%
2024/12/1200.00322.3822.30-3277-1.08%
2024/12/11122.50822.4422.40-7280-2.50%
2024/12/1000.001322.6222.45-13294-4.42%
2024/12/09822.731522.8222.75-7293-2.39%
2024/12/0600.00422.4822.50-4289-1.38%
2024/12/0500.00422.4522.55-4289-1.38%
2024/12/04822.60822.5122.4502900.00%
2024/12/0300.00822.5622.45-8291-2.75%
2024/12/02122.551022.5022.50-9290-3.10%
2024/11/2900.00422.2822.30-4289-1.38%
2024/11/2000.00922.4422.25-9294-3.06%
2024/11/19322.30122.4522.3022930.68%
2024/11/181122.35522.3822.2562932.04%
2024/11/1500.001022.4522.15-10294-3.40%
2024/11/14122.351122.6022.50-10292-3.42%
2024/11/13422.7500.0022.8042921.37%
2024/11/11923.20222.9023.2572912.40%
2024/11/0800.00723.1422.95-7291-2.40%
2024/11/0700.003822.7122.70-38292-13.01%
2024/11/0600.005122.6622.60-51291-17.50%
2024/11/0500.002222.6322.70-22290-7.58%
2024/11/04222.80122.8022.8013000.33%
2024/11/01822.90122.9022.8573052.29%
2024/10/30822.7000.0022.7083052.62%
2024/10/2900.00123.0023.00-1304-0.33%
2024/10/28123.50123.8523.4503020.00%
2024/10/25123.6000.0023.6513020.33%
2024/10/2200.00223.5023.60-2302-0.66%
2024/10/2100.00223.2823.35-2305-0.65%
2024/10/1800.00123.2523.25-1305-0.33%
2024/10/16523.04223.0523.0033060.98%
2024/10/154223.434723.3823.10-5304-1.64%
2024/10/142023.801323.5223.4572972.36%
2024/10/11524.55124.6024.6042881.39%
2024/10/09725.10925.0724.65-2289-0.69%
2024/10/08424.38224.6024.4522840.70%
2024/10/041524.861824.7324.60-3283-1.06%
2024/10/011324.83724.9624.8062792.15%
2024/09/3000.00225.9025.60-2273-0.73%
2024/09/25326.37326.4526.1002650.00%
2024/09/24126.5500.0026.2012630.38%
2024/09/20126.6000.0026.6012560.39%
2024/09/1600.00424.4024.80-4152-2.62%
2024/09/13624.18224.2824.4041522.62%
2024/09/1200.00524.2923.80-5152-3.27%
2024/09/113423.983423.8623.9501610.00%
2024/09/1000.00623.0322.60-6150-3.98%
2024/09/091023.0100.0023.00101536.51%
2024/09/06722.99923.0823.00-2156-1.28%
2024/09/051722.44522.7022.50121637.34%
2024/09/041722.031122.1022.2061813.30%
2024/09/03922.73122.9022.7581864.29%
2024/09/02522.91223.0322.9531901.57%
2024/08/3000.00123.1023.00-1194-0.51%
2024/08/29322.9300.0022.9031951.53%
2024/08/28222.80123.0022.7011970.51%
2024/08/27822.7900.0022.6582003.99%
2024/08/261323.203023.3122.90-17202-8.39%
2024/08/232022.97123.4023.40192109.02%
2024/08/22722.1400.0022.2072392.92%
2024/08/21421.96221.9522.0022410.83%
2024/08/20621.91121.8521.9052432.05%
2024/08/1900.00421.9021.90-4249-1.61%
2024/08/1600.00221.9021.95-2251-0.79%
2024/08/15121.90222.0521.85-1253-0.39%
2024/08/14422.29322.3322.1012560.39%
2024/08/13222.03722.0522.20-5257-1.94%
2024/08/1200.00822.0521.65-8259-3.08%
2024/08/0900.00921.8722.00-9263-3.41%
2024/08/08121.20321.4321.40-2270-0.74%
2024/08/07221.00120.5521.1012860.35%
2024/08/06719.681520.3820.05-8290-2.76%
2024/08/051220.84722.0720.7052811.77%
2024/08/0200.00623.3723.00-6276-2.17%
2024/08/01823.9600.0024.1582792.86%
2024/07/3100.00123.6023.55-1279-0.36%
2024/07/3000.00923.3623.40-9280-3.21%
2024/07/29623.20123.3523.1052811.78%
2024/07/2600.00123.5023.30-1282-0.35%
2024/07/23823.59123.6023.7072862.44%
2024/07/222223.591623.5123.2562932.04%
2024/07/1900.001724.3224.00-17326-5.21%
2024/07/1800.00224.5824.60-2326-0.61%
2024/07/1700.00124.9024.65-1327-0.31%
2024/07/1600.00124.7524.80-1328-0.30%
2024/07/1500.00424.8124.75-4331-1.21%
2024/07/121524.59124.8024.70143384.14%
2024/07/111324.59624.6824.6073402.06%
2024/07/10224.60224.7024.5503450.00%
2024/07/09224.451024.5924.40-8349-2.29%
2024/07/08224.701224.8024.70-10356-2.81%
2024/07/0500.00224.9525.05-2371-0.54%
2024/07/0400.00325.1025.00-3387-0.77%
2024/07/0300.00325.1225.30-3395-0.76%
2024/07/02124.90424.8524.75-3400-0.75%
2024/07/01424.98525.0025.10-1406-0.25%
2024/06/28624.9000.0024.9564061.48%
2024/06/27124.8000.0024.9514070.25%
2024/06/262524.982125.0124.9544080.98%
2024/06/25225.3500.0025.3524070.49%
2024/06/242725.702025.7825.5074181.67%
2024/06/21126.0000.0026.2014740.21%
2024/06/20526.20726.1026.10-2477-0.42%
2024/06/19526.752226.4126.35-17478-3.56%
2024/06/18226.70326.5526.90-1476-0.21%
2024/06/171626.751526.7526.8514670.21%
2024/06/142026.46126.6526.40194654.08%
2024/06/1300.00426.8526.20-4462-0.86%
2024/06/12426.531926.5626.45-15462-3.25%
2024/06/111527.383327.3827.30-18454-3.96%
2024/06/071727.01527.0527.15124382.74%
2024/06/06326.801226.7826.60-9443-2.03%
2024/06/05126.601226.6226.75-11440-2.50%
2024/06/0400.00326.2526.10-3439-0.68%
2024/06/03126.60226.9026.45-1439-0.23%
2024/05/311626.63726.6726.5094392.05%
2024/05/30326.672026.5326.35-17437-3.88%
2024/05/292827.132727.3427.0014370.23%
2024/05/284926.807126.9326.70-22428-5.14%
2024/05/272625.86425.8125.75224015.48%
2024/05/241125.37525.5825.5064341.38%
2024/05/23325.422625.5825.40-23434-5.30%
2024/05/221925.98526.1025.95144313.25%
2024/05/21725.56125.6025.6064291.40%
2024/05/2000.00925.6725.55-9431-2.09%
2024/05/17125.95226.1525.95-1430-0.23%
2024/05/16526.21726.2626.05-2432-0.46%
2024/05/151126.151026.2926.0514370.23%
2024/05/14626.372326.7226.25-17434-3.92%
2024/05/137226.384926.2126.80234265.39%
2024/05/101325.53525.3524.8584111.94%
2024/05/09825.432025.2224.85-12408-2.94%
2024/05/08525.631425.8425.65-9406-2.22%
2024/05/07625.862925.8625.70-23404-5.68%
2024/05/0600.001826.2226.05-18403-4.46%
2024/05/0300.003226.4626.35-32404-7.92%
2024/05/022426.40426.4926.60204044.94%
2024/04/302226.292826.3526.15-6406-1.48%
2024/04/291026.642326.7026.55-13404-3.21%
2024/04/261026.693626.9726.75-26400-6.48%
2024/04/259927.116927.0926.75303937.62%
2024/04/24125.501525.4325.70-14357-3.91%
2024/04/23124.65424.8025.25-3356-0.84%
2024/04/221524.522624.6524.25-11357-3.08%
2024/04/19724.20624.0823.9513560.28%
2024/04/183124.48924.6524.30223576.16%
2024/04/17525.032325.0725.10-18360-5.00%
2024/04/161424.531025.0124.3543571.12%
2024/04/152525.25825.5025.50173524.82%
2024/04/12326.102026.3325.65-17351-4.84%
2024/04/116426.724627.0926.50183445.23%
2024/04/102327.824927.5528.20-26330-7.86%
2024/04/094527.443327.5627.35123493.43%
2024/04/082227.07426.9026.80183475.18%
2024/04/0200.00125.8025.95-1339-0.29%
2024/04/01325.85625.8525.85-3340-0.88%
2024/03/29125.80126.1025.7003390.00%
2024/03/282226.03125.9025.85213386.20%
2024/03/275425.79525.9926.004934114.33%
2024/03/262025.622825.7125.90-8330-2.42%
2024/03/251123.9800.0024.20112753.99%
2024/03/22423.85223.6023.7022730.73%
2024/03/2100.00224.0023.70-2274-0.73%
2024/03/20423.6000.0023.6042761.44%
2024/03/19123.90623.7123.50-5280-1.78%
2024/03/18124.00723.8023.85-6283-2.12%
2024/03/151223.851724.0523.90-5306-1.63%
2024/03/1400.00324.5024.60-3321-0.93%
2024/03/1300.00324.1324.40-3329-0.91%
2024/03/12224.301724.5524.70-15335-4.47%
2024/03/11123.35323.4323.55-2329-0.61%
2024/03/08323.05323.2023.2003400.00%
2024/03/0700.002423.2323.20-24346-6.94%
2024/03/05123.6000.0023.6013830.26%
2024/03/04523.602423.4423.45-19405-4.69%
2024/03/01323.57223.4823.5014080.24%
2024/02/291923.5600.0023.45194104.63%
2024/02/272923.862025.1123.6594132.18%
2024/02/26223.0000.0023.2023900.51%
2024/02/23323.10523.0022.95-2409-0.49%
2024/02/221523.00123.1022.95144273.28%
2024/02/211323.03123.1022.90124392.73%
2024/02/20822.8900.0022.8084691.70%
2024/02/192123.25223.2823.10195243.62%
2024/02/16322.971222.9923.00-9672-1.34%
2024/02/1500.00721.6621.70-7715-0.98%
2024/02/0500.00321.8021.60-3721-0.42%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨－2023/10/21
...詳全文
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨－2020/08/12
...詳全文
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨－2020/08/10
...詳全文
東隆興 相關文章