茂林-KY (4935)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.6
漲跌
▲0.4
漲幅
+0.66%
成交量
1,052張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	59.78	4	59.98	60.20	0	188	0.00%
2024/04/17	27	58.20	9	58.52	58.90	18	182	9.89%
2024/04/16	33	56.07	27	57.04	56.80	6	173	3.46%
2024/04/15	27	56.35	1	57.20	56.80	26	153	16.91%
2024/04/12	0	0.00	30	56.12	56.30	-30	147	-20.28%
2024/04/11	0	0.00	52	56.33	56.20	-52	144	-35.92%
2024/04/10	23	55.03	14	55.05	56.10	9	138	6.50%
2024/04/09	28	54.14	5	53.90	54.30	23	124	18.52%
2024/04/08	24	53.39	8	54.41	54.40	16	118	13.45%
2024/04/02	20	51.95	6	51.75	52.00	14	108	12.85%
2024/04/01	1	52.10	7	52.04	52.20	-6	105	-5.66%
2024/03/29	18	51.69	0	0.00	51.90	18	103	17.33%
2024/03/28	0	0.00	1	50.40	50.40	-1	97	-1.03%
2024/03/27	2	50.20	4	50.20	50.30	-2	96	-2.08%
2024/03/26	3	50.67	1	50.40	50.20	2	96	2.08%
2024/03/25	3	50.33	0	0.00	50.50	3	94	3.17%
2024/03/22	5	49.95	1	50.10	49.95	4	95	4.20%
2024/03/21	6	50.17	0	0.00	50.20	6	95	6.29%
2024/03/20	0	0.00	10	49.90	49.90	-10	97	-10.26%
2024/03/19	0	0.00	9	49.57	49.65	-9	97	-9.21%
2024/03/18	0	0.00	7	49.60	49.65	-7	96	-7.24%
2024/03/13	0	0.00	5	50.40	49.85	-5	97	-5.13%
2024/03/12	0	0.00	1	50.10	50.00	-1	96	-1.03%
2024/03/11	0	0.00	1	50.40	50.10	-1	96	-1.03%
2024/03/08	1	49.95	2	49.95	49.85	-1	97	-1.03%
2024/03/04	0	0.00	7	51.01	50.80	-7	96	-7.25%
2024/02/29	2	50.80	0	0.00	51.40	2	96	2.08%
2024/02/27	1	50.80	3	50.90	50.80	-2	96	-2.08%
2024/02/26	11	51.55	5	51.48	51.70	6	95	6.26%
2024/02/23	3	51.70	5	51.68	51.80	-2	94	-2.11%
2024/02/22	2	51.90	0	0.00	52.00	2	96	2.08%
2024/02/21	4	51.93	0	0.00	52.00	4	97	4.10%
2024/02/20	1	51.70	6	51.90	51.80	-5	96	-5.16%
2024/02/16	2	51.25	0	0.00	51.20	2	96	2.08%
2024/02/15	6	50.08	3	50.30	50.40	3	98	3.05%
2024/02/05	0	0.00	19	48.79	49.00	-19	96	-19.67%
2024/02/02	0	0.00	15	49.34	49.25	-15	94	-15.86%
2024/01/30	0	0.00	1	49.50	49.75	-1	93	-1.06%
2024/01/29	0	0.00	4	49.60	49.65	-4	94	-4.25%
2024/01/24	1	50.00	0	0.00	49.90	1	94	1.05%
2024/01/22	0	0.00	2	49.55	49.85	-2	94	-2.11%
2024/01/19	0	0.00	1	49.50	49.50	-1	95	-1.05%
2024/01/18	4	49.04	0	0.00	49.35	4	95	4.20%
2024/01/17	0	0.00	1	49.05	49.50	-1	93	-1.07%
2024/01/16	3	49.95	2	49.90	49.70	1	92	1.08%
2024/01/11	1	50.50	7	50.26	50.50	-6	92	-6.51%
2024/01/09	0	0.00	1	51.30	51.30	-1	97	-1.03%
2024/01/08	6	51.70	0	0.00	51.80	6	97	6.17%
2024/01/05	1	52.00	0	0.00	52.30	1	96	1.03%
2024/01/04	11	52.25	0	0.00	52.00	11	97	11.33%
2024/01/03	7	52.04	0	0.00	52.50	7	97	7.15%
2024/01/02	6	52.23	0	0.00	52.30	6	97	6.18%
2023/12/29	1	51.60	1	51.60	52.20	0	96	0.00%
2023/12/28	4	51.68	0	0.00	51.90	4	96	4.14%
2023/12/25	2	51.20	0	0.00	51.70	2	97	2.06%
2023/12/22	1	51.40	4	51.40	51.40	-3	99	-3.03%
2023/12/21	2	51.75	1	51.80	51.40	1	99	1.01%
2023/12/19	1	51.00	3	51.10	51.90	-2	100	-1.99%
2023/12/15	14	52.16	0	0.00	52.70	14	100	13.97%
2023/12/14	0	0.00	5	51.34	51.70	-5	97	-5.11%
2023/12/13	0	0.00	2	51.45	51.80	-2	97	-2.06%
2023/12/12	0	0.00	5	51.28	51.80	-5	96	-5.16%
2023/12/11	3	50.70	1	50.70	51.30	2	97	2.05%
2023/12/08	0	0.00	1	51.20	51.50	-1	96	-1.03%
2023/12/07	0	0.00	1	51.70	51.60	-1	95	-1.04%
2023/12/06	6	51.40	1	51.50	51.60	5	97	5.10%
2023/12/05	1	51.80	3	52.10	52.20	-2	101	-1.97%
2023/12/04	1	52.30	0	0.00	52.70	1	102	0.98%
2023/12/01	4	52.40	3	52.40	52.60	1	103	0.97%
2023/11/30	1	52.40	4	51.90	52.30	-3	105	-2.84%
2023/11/28	8	51.16	0	0.00	51.70	8	110	7.24%
2023/11/27	1	51.50	6	51.10	51.20	-5	110	-4.53%
2023/11/24	1	52.20	3	51.87	51.80	-2	110	-1.80%
2023/11/22	0	0.00	7	51.01	51.30	-7	110	-6.35%
2023/11/21	0	0.00	9	51.19	51.40	-9	110	-8.17%
2023/11/20	10	50.72	1	50.80	51.50	9	110	8.18%
2023/11/17	3	49.90	0	0.00	50.00	3	108	2.77%
2023/11/16	0	0.00	9	49.89	49.90	-9	110	-8.15%
2023/11/15	5	50.00	20	49.89	50.10	-15	113	-13.18%
2023/11/14	14	49.26	2	49.10	49.85	12	122	9.83%
2023/11/10	0	0.00	4	48.36	48.25	-4	124	-3.20%
2023/11/09	0	0.00	1	48.40	48.40	-1	125	-0.79%
2023/11/07	0	0.00	1	48.40	48.30	-1	134	-0.75%
2023/11/06	0	0.00	1	48.25	48.40	-1	136	-0.73%
2023/11/02	0	0.00	3	48.13	48.20	-3	143	-2.10%
2023/10/31	0	0.00	1	47.75	47.35	-1	143	-0.70%
2023/10/27	0	0.00	1	48.10	48.30	-1	145	-0.69%
2023/10/26	6	48.33	0	0.00	48.05	6	146	4.11%
2023/10/23	7	48.00	0	0.00	48.35	7	147	4.75%
2023/10/20	8	48.01	0	0.00	48.25	8	148	5.40%
2023/10/19	1	48.40	3	48.48	48.35	-2	150	-1.33%
2023/10/18	6	48.90	7	48.40	48.35	-1	151	-0.66%
2023/10/17	0	0.00	1	50.00	49.90	-1	146	-0.68%
2023/10/13	1	54.50	5	50.30	50.30	-4	150	-2.66%
2023/10/12	2	52.14	0	0.00	50.50	2	154	1.29%
2023/10/11	0	0.00	7	50.39	50.30	-7	160	-4.35%
2023/10/04	0	0.00	1	50.60	50.60	-1	166	-0.60%
2023/10/03	0	0.00	2	51.40	51.20	-2	170	-1.18%
2023/10/02	0	0.00	13	51.46	51.30	-13	170	-7.64%
2023/09/28	0	0.00	10	50.90	51.10	-10	170	-5.85%
2023/09/27	1	51.00	9	50.88	51.00	-8	170	-4.68%
2023/09/26	0	0.00	3	51.30	51.20	-3	169	-1.77%
2023/09/25	0	0.00	1	51.70	51.50	-1	170	-0.59%
2023/09/22	1	51.30	9	51.49	51.40	-8	169	-4.71%
2023/09/21	0	0.00	4	52.13	52.10	-4	169	-2.36%
2023/09/19	0	0.00	5	52.88	52.80	-5	168	-2.96%
2023/09/18	0	0.00	1	52.90	52.80	-1	168	-0.59%
2023/09/15	0	0.00	2	52.90	52.60	-2	169	-1.18%
2023/09/14	0	0.00	1	52.90	52.90	-1	169	-0.59%
2023/09/13	0	0.00	6	52.82	52.80	-6	169	-3.54%
2023/09/12	2	52.80	2	53.20	53.20	0	170	0.00%
2023/09/11	11	53.14	2	53.35	53.50	9	170	5.28%
2023/09/08	23	53.74	1	53.70	54.00	22	171	12.86%
2023/09/07	12	53.09	0	0.00	53.30	12	167	7.16%
2023/09/06	8	53.07	1	52.70	52.70	7	166	4.19%
2023/09/05	36	52.79	0	0.00	53.00	36	167	21.48%
2023/09/04	37	51.95	3	51.87	52.00	34	166	20.42%
2023/09/01	32	52.50	1	52.50	52.60	31	163	18.99%
2023/08/31	8	51.69	0	0.00	51.80	8	161	4.96%
2023/08/30	6	51.12	2	51.60	50.90	4	161	2.47%
2023/08/29	10	51.49	0	0.00	51.00	10	162	6.17%
2023/08/28	13	51.12	0	0.00	50.90	13	161	8.03%
2023/08/25	5	52.00	4	50.90	51.20	1	159	0.62%
2023/08/24	0	0.00	2	51.45	51.10	-2	161	-1.24%
2023/08/23	0	0.00	2	51.80	51.80	-2	161	-1.24%
2023/08/22	0	0.00	20	51.54	51.40	-20	163	-12.26%
2023/08/21	21	53.35	17	53.34	52.30	4	161	2.48%
2023/08/18	12	54.78	2	54.45	53.70	10	158	6.33%
2023/08/17	7	53.99	4	53.38	53.90	3	148	2.02%
2023/08/16	13	52.82	3	52.70	53.20	10	143	6.96%
2023/08/15	3	52.60	8	52.61	52.60	-5	144	-3.45%
2023/08/14	17	53.32	8	53.39	52.70	9	144	6.21%
2023/08/11	16	52.96	25	52.69	53.30	-9	143	-6.28%
2023/08/10	1	51.90	17	51.81	51.30	-16	138	-11.55%
2023/08/09	21	52.60	8	52.61	52.70	13	136	9.51%
2023/08/08	1	50.70	4	50.70	50.80	-3	130	-2.30%
2023/08/07	2	50.80	0	0.00	51.00	2	134	1.49%
2023/08/04	1	50.70	0	0.00	50.90	1	136	0.74%
2023/08/02	2	50.45	4	50.43	50.20	-2	138	-1.45%
2023/08/01	4	51.00	1	50.80	51.10	3	140	2.13%
2023/07/31	0	0.00	1	50.80	51.20	-1	140	-0.71%
2023/07/28	0	0.00	2	50.80	51.30	-2	139	-1.43%
2023/07/27	2	50.70	6	50.85	51.00	-4	139	-2.86%
2023/07/26	0	0.00	9	50.81	50.60	-9	138	-6.48%
2023/07/25	0	0.00	1	51.20	51.50	-1	138	-0.72%
2023/07/24	2	51.10	5	51.36	51.00	-3	138	-2.17%
2023/07/21	2	51.60	4	51.90	52.10	-2	136	-1.46%
2023/07/20	2	52.30	9	52.40	52.50	-7	136	-5.13%
2023/07/19	0	0.00	23	51.94	52.30	-23	135	-16.98%
2023/07/18	0	0.00	17	52.28	52.10	-17	135	-12.56%
2023/07/17	2	53.20	16	52.56	52.60	-14	136	-10.22%
2023/07/14	7	56.63	1	56.70	57.00	6	133	4.50%
2023/07/13	9	56.26	1	56.40	56.30	8	127	6.28%
2023/07/12	0	0.00	7	55.79	55.90	-7	124	-5.63%
2023/07/11	0	0.00	2	56.20	56.10	-2	123	-1.61%
2023/07/10	0	0.00	5	56.90	56.20	-5	123	-4.06%
2023/07/07	0	0.00	6	58.00	58.10	-6	121	-4.93%
2023/07/06	7	58.21	1	58.50	58.40	6	122	4.89%
2023/07/05	1	58.40	1	58.80	58.80	0	122	0.00%
2023/07/04	0	0.00	5	58.74	58.60	-5	121	-4.11%
2023/07/03	1	58.30	0	0.00	58.80	1	121	0.82%
2023/06/30	2	58.30	1	58.30	58.30	1	121	0.82%
2023/06/29	5	58.20	0	0.00	58.60	5	121	4.11%
2023/06/28	1	58.00	0	0.00	58.10	1	120	0.83%
2023/06/26	0	0.00	3	58.10	58.30	-3	120	-2.48%
2023/06/16	0	0.00	9	58.37	58.10	-9	121	-7.40%
2023/06/15	0	0.00	2	58.80	58.90	-2	120	-1.66%
2023/06/14	2	59.70	5	59.08	59.40	-3	120	-2.49%
2023/06/13	8	57.81	1	58.30	58.70	7	117	5.94%
2023/06/12	0	0.00	3	58.13	58.10	-3	117	-2.55%
2023/06/09	1	58.70	2	58.40	58.20	-1	116	-0.86%
2023/06/08	5	58.82	9	58.37	58.20	-4	115	-3.46%
2023/06/06	0	0.00	4	57.60	57.80	-4	115	-3.46%
2023/06/05	5	57.02	0	0.00	57.50	5	117	4.26%
2023/06/02	3	56.83	4	56.80	57.00	-1	117	-0.85%
2023/06/01	1	56.50	0	0.00	56.70	1	118	0.84%
2023/05/30	0	0.00	14	56.56	56.40	-14	122	-11.39%
2023/05/29	0	0.00	4	56.90	57.20	-4	121	-3.30%
2023/05/26	0	0.00	4	55.78	57.50	-4	122	-3.26%
2023/05/25	13	56.25	6	56.18	56.10	7	121	5.74%
2023/05/24	9	56.11	0	0.00	56.30	9	121	7.39%
2023/05/23	5	55.62	0	0.00	55.60	5	122	4.08%
2023/05/19	15	56.27	4	55.83	55.60	11	122	8.97%
2023/05/18	0	0.00	5	56.98	57.00	-5	119	-4.19%
2023/05/17	0	0.00	2	56.55	56.70	-2	118	-1.69%
2023/05/12	0	0.00	7	55.09	54.90	-7	118	-5.89%
2023/05/11	3	56.00	47	55.38	55.00	-44	118	-37.06%
2023/05/10	2	57.40	7	57.41	57.20	-5	116	-4.29%
2023/05/09	2	58.40	26	58.38	57.90	-24	114	-20.88%
2023/05/08	5	58.28	2	57.70	59.20	3	112	2.67%
2023/05/05	4	55.60	0	0.00	55.60	4	109	3.66%
2023/05/04	1	55.40	2	55.85	55.70	-1	112	-0.89%
2023/05/03	1	55.50	2	55.90	55.60	-1	113	-0.88%
2023/04/28	2	55.80	0	0.00	55.30	2	116	1.72%
2023/04/27	5	55.42	0	0.00	55.40	5	116	4.28%
2023/04/26	5	54.94	11	54.85	55.30	-6	118	-5.06%
2023/04/25	0	0.00	11	55.72	55.60	-11	117	-9.39%
2023/04/24	5	56.00	3	56.30	56.30	2	116	1.72%
2023/04/21	5	56.44	20	57.10	56.40	-15	116	-12.84%
2023/04/20	3	58.40	7	58.30	57.90	-4	116	-3.44%
2023/04/19	0	0.00	8	59.18	59.00	-8	115	-6.95%
2023/04/18	5	60.08	2	60.00	59.70	3	114	2.61%
2023/04/14	0	0.00	4	59.85	59.80	-4	113	-3.51%
2023/04/13	0	0.00	2	59.80	59.80	-2	113	-1.76%
2023/04/12	22	60.09	1	60.20	60.10	21	112	18.65%
2023/04/11	2	59.50	0	0.00	59.50	2	109	1.82%
2023/04/10	0	0.00	4	60.15	59.40	-4	108	-3.68%
2023/04/07	1	59.40	0	0.00	59.50	1	108	0.92%
2023/04/06	0	0.00	2	58.50	59.10	-2	108	-1.85%
2023/03/31	2	58.90	4	59.00	58.90	-2	107	-1.87%
2023/03/30	1	58.70	0	0.00	58.70	1	107	0.93%
2023/03/28	0	0.00	3	59.17	58.60	-3	108	-2.78%
2023/03/27	10	59.30	0	0.00	59.10	10	107	9.31%
2023/03/24	16	59.44	1	59.80	59.40	15	108	13.85%
2023/03/23	1	58.90	2	59.20	58.80	-1	107	-0.93%
2023/03/22	3	58.43	0	0.00	58.80	3	108	2.77%
2023/03/21	1	57.70	0	0.00	57.80	1	108	0.92%
2023/03/20	4	57.55	0	0.00	57.80	4	109	3.66%
2023/03/17	4	57.05	2	57.05	56.90	2	111	1.79%
2023/03/16	1	56.80	2	57.30	56.70	-1	119	-0.83%
2023/03/15	1	58.20	1	57.80	57.60	0	120	0.00%
2023/03/14	5	57.62	0	0.00	57.60	5	121	4.12%
2023/03/13	10	57.60	3	58.00	58.10	7	123	5.65%
2023/03/10	0	0.00	10	58.53	58.30	-10	123	-8.10%
2023/03/09	5	59.20	5	59.84	59.40	0	124	0.00%
2023/03/08	2	59.70	5	59.80	59.90	-3	124	-2.42%
2023/03/07	4	60.80	8	60.63	60.70	-4	122	-3.27%
2023/03/03	10	59.45	0	0.00	59.80	10	119	8.35%
2023/03/01	1	58.10	0	0.00	58.20	1	119	0.84%
2023/02/24	4	58.80	5	58.76	58.40	-1	121	-0.82%
2023/02/23	11	58.38	0	0.00	58.60	11	121	9.04%
2023/02/21	9	58.10	1	58.10	58.20	8	127	6.25%
2023/02/20	5	57.78	2	57.70	57.60	3	132	2.27%
2023/02/16	4	56.75	1	56.80	57.20	3	146	2.05%
2023/02/15	1	56.50	0	0.00	56.60	1	149	0.67%
2023/02/13	2	56.00	6	56.03	56.10	-4	154	-2.58%
2023/02/10	5	56.52	0	0.00	56.10	5	156	3.19%
2023/02/09	5	56.80	0	0.00	57.00	5	159	3.14%
2023/02/08	0	0.00	1	56.80	56.90	-1	164	-0.61%
2023/02/06	2	57.60	0	0.00	57.70	2	170	1.17%
2023/02/03	1	58.20	2	58.05	58.30	-1	183	-0.55%
2023/02/02	9	57.82	0	0.00	58.20	9	188	4.76%
2023/02/01	1	57.00	1	56.90	57.10	0	185	0.00%
2023/01/30	8	55.05	0	0.00	55.50	8	184	4.34%
2023/01/17	2	53.70	1	54.00	54.10	1	182	0.55%
2023/01/16	0	0.00	3	54.20	54.00	-3	181	-1.65%
2023/01/12	0	0.00	1	55.30	55.40	-1	178	-0.56%
2023/01/11	7	56.54	2	56.30	56.40	5	178	2.80%
2023/01/10	3	55.47	1	55.20	56.30	2	179	1.12%
2023/01/09	0	0.00	3	55.73	54.60	-3	177	-1.69%
2023/01/06	2	54.85	0	0.00	54.90	2	178	1.12%
2023/01/04	1	54.60	1	54.20	54.50	0	182	0.00%
2023/01/03	2	54.80	0	0.00	55.00	2	181	1.10%
2022/12/30	4	55.10	0	0.00	55.00	4	181	2.21%
2022/12/29	1	54.90	0	0.00	54.90	1	181	0.55%
2022/12/28	7	55.53	0	0.00	55.10	7	182	3.84%
2022/12/27	6	56.08	0	0.00	55.90	6	181	3.30%
2022/12/23	4	56.35	0	0.00	56.30	4	181	2.21%
2022/12/21	3	56.40	0	0.00	56.70	3	183	1.64%
2022/12/20	3	57.27	6	56.67	56.20	-3	183	-1.63%
2022/12/19	0	0.00	2	57.80	57.60	-2	184	-1.08%
2022/12/16	0	0.00	11	58.16	58.00	-11	185	-5.93%
2022/12/15	0	0.00	7	58.90	58.80	-7	185	-3.78%
2022/12/14	8	59.01	7	58.97	59.00	1	184	0.54%
2022/12/13	24	58.63	2	58.70	58.50	22	183	11.97%
2022/12/12	4	58.68	2	58.05	58.70	2	186	1.07%
2022/12/09	0	0.00	1	59.20	58.70	-1	186	-0.54%
2022/12/08	21	59.57	52	59.50	58.80	-31	185	-16.67%
2022/12/07	0	0.00	23	62.68	62.60	-23	178	-12.91%
2022/12/06	0	0.00	20	63.89	63.70	-20	178	-11.22%
2022/12/05	8	63.93	6	64.18	64.40	2	180	1.11%
2022/12/01	9	63.63	3	63.80	63.70	6	181	3.31%
2022/11/30	4	62.60	4	62.95	63.20	0	179	0.00%
2022/11/29	0	0.00	3	62.77	62.50	-3	178	-1.68%
2022/11/28	8	62.15	1	62.70	62.80	7	177	3.94%
2022/11/25	0	0.00	8	62.69	62.10	-8	177	-4.50%
2022/11/24	8	62.04	1	62.40	62.90	7	176	3.96%
2022/11/23	0	0.00	13	62.47	62.30	-13	173	-7.47%
2022/11/22	1	62.50	3	62.97	62.60	-2	173	-1.15%
2022/11/21	3	63.33	5	63.82	63.90	-2	171	-1.16%
2022/11/18	6	63.47	8	63.46	63.60	-2	169	-1.18%
2022/11/17	13	62.37	4	62.63	62.90	9	166	5.41%
2022/11/16	37	62.19	4	61.95	61.70	33	162	20.32%
2022/11/15	54	61.26	11	61.19	61.20	43	157	27.24%
2022/11/14	25	60.07	15	60.63	60.60	10	152	6.58%
2022/11/11	1	59.20	25	59.71	59.10	-24	145	-16.47%
2022/11/10	22	58.57	2	58.90	59.10	20	143	13.97%
2022/11/09	2	57.70	0	0.00	57.60	2	144	1.39%
2022/11/08	0	0.00	1	57.30	57.10	-1	148	-0.68%
2022/11/07	3	57.97	1	58.30	57.50	2	148	1.35%
2022/11/04	15	56.33	0	0.00	57.50	15	146	10.22%
2022/11/03	5	53.82	0	0.00	55.80	5	146	3.41%
2022/11/02	0	0.00	12	54.54	54.00	-12	148	-8.09%
2022/11/01	5	54.94	7	54.74	54.80	-2	157	-1.27%
2022/10/31	5	54.60	2	53.75	54.90	3	144	2.08%
2022/10/27	2	50.03	0	0.00	50.70	2	136	1.46%
2022/10/26	0	0.00	2	49.50	49.40	-2	136	-1.46%
2022/10/25	2	48.85	0	0.00	48.95	2	135	1.47%
2022/10/20	1	48.85	0	0.00	49.30	1	137	0.73%
2022/10/19	2	49.65	1	49.90	49.70	1	141	0.71%
2022/10/18	2	49.53	0	0.00	49.40	2	145	1.37%
2022/10/17	3	49.27	2	49.00	49.70	1	145	0.69%
2022/10/14	19	49.92	15	50.14	50.20	4	145	2.75%
2022/10/13	2	49.33	6	48.82	47.30	-4	142	-2.80%
2022/10/12	2	50.20	0	0.00	50.20	2	140	1.42%
2022/10/11	2	51.55	1	52.10	51.40	1	140	0.71%
2022/10/05	1	53.70	1	54.50	53.50	0	141	0.00%
2022/10/04	2	53.90	0	0.00	53.90	2	147	1.36%
2022/10/03	3	53.03	0	0.00	53.30	3	151	1.98%
2022/09/30	4	53.05	0	0.00	53.80	4	152	2.62%
2022/09/29	3	54.40	3	54.00	53.80	0	153	0.00%
2022/09/28	0	0.00	1	54.50	53.80	-1	154	-0.65%
2022/09/27	2	55.65	0	0.00	55.90	2	152	1.31%
2022/09/26	1	55.60	5	55.42	55.30	-4	152	-2.62%
2022/09/23	2	57.50	0	0.00	57.40	2	153	1.31%
2022/09/22	4	58.38	0	0.00	58.20	4	154	2.58%
2022/09/21	4	58.55	0	0.00	58.70	4	153	2.60%
2022/09/20	2	59.55	1	59.90	59.50	1	153	0.65%
2022/09/19	4	59.63	4	59.23	59.10	0	154	0.00%
2022/09/16	1	59.80	0	0.00	59.90	1	152	0.66%
2022/09/15	4	60.40	0	0.00	60.20	4	152	2.62%
2022/09/14	5	59.44	1	59.20	60.40	4	152	2.62%
2022/09/13	8	60.30	1	60.30	60.30	7	155	4.50%
2022/09/12	2	59.75	1	59.90	59.90	1	155	0.64%
2022/09/08	4	59.70	2	60.00	60.30	2	154	1.29%
2022/09/07	2	56.90	1	56.90	56.60	1	150	0.66%
2022/09/06	1	57.30	3	57.40	57.00	-2	152	-1.31%
2022/09/02	0	0.00	1	58.20	58.20	-1	153	-0.65%
2022/09/01	0	0.00	2	58.10	58.20	-2	153	-1.30%
2022/08/29	0	0.00	2	58.50	58.20	-2	156	-1.28%
2022/08/26	0	0.00	2	59.80	60.00	-2	156	-1.28%
2022/08/22	0	0.00	1	59.60	59.60	-1	158	-0.63%
2022/08/19	3	60.70	0	0.00	60.70	3	158	1.89%
2022/08/18	3	60.07	1	60.00	59.70	2	157	1.27%
2022/08/17	0	0.00	2	59.95	59.60	-2	157	-1.27%
2022/08/16	5	59.20	21	59.07	59.50	-16	156	-10.22%
2022/08/15	5	60.06	5	60.28	61.00	0	152	0.00%
2022/08/12	4	61.10	2	61.15	61.30	2	145	1.38%
2022/08/11	9	61.26	1	62.20	61.00	8	143	5.59%
2022/08/10	14	60.45	10	60.62	60.60	4	144	2.76%
2022/08/09	11	59.67	16	59.50	60.10	-5	140	-3.55%
2022/08/08	26	58.81	10	58.37	59.70	16	136	11.72%
2022/08/05	3	55.17	0	0.00	55.10	3	127	2.35%
2022/08/04	6	54.63	0	0.00	54.60	6	130	4.59%
2022/08/03	4	55.00	0	0.00	55.10	4	131	3.04%
2022/08/02	2	55.20	3	55.07	55.10	-1	133	-0.75%
2022/08/01	8	55.83	7	55.67	55.60	1	141	0.71%
2022/07/29	12	55.92	4	55.78	55.50	8	142	5.62%
2022/07/28	2	55.60	10	55.43	55.20	-8	147	-5.44%
2022/07/27	12	55.84	7	55.64	55.70	5	149	3.34%
2022/07/26	9	56.61	29	56.32	56.20	-20	150	-13.28%
2022/07/25	3	60.20	7	60.20	60.30	-4	149	-2.67%
2022/07/22	2	60.30	0	0.00	60.50	2	149	1.34%
2022/07/21	8	60.10	0	0.00	60.50	8	155	5.15%
2022/07/20	7	60.84	1	61.10	60.30	6	157	3.82%
2022/07/19	1	61.00	0	0.00	60.70	1	160	0.62%
2022/07/18	12	60.69	0	0.00	61.10	12	159	7.51%
2022/07/15	17	59.51	0	0.00	59.50	17	163	10.39%
2022/07/14	18	58.76	0	0.00	58.80	18	164	10.94%
2022/07/13	22	57.82	2	57.70	57.70	20	169	11.79%
2022/07/12	13	57.17	7	57.06	56.60	6	176	3.40%
2022/07/11	12	58.02	2	57.65	58.00	10	176	5.67%
2022/07/08	15	58.98	7	58.61	58.60	8	184	4.34%
2022/07/07	18	57.38	5	57.18	58.20	13	185	7.02%
2022/07/06	8	57.04	3	57.40	56.80	5	187	2.67%
2022/07/05	7	58.11	1	58.20	58.00	6	188	3.18%
2022/07/04	13	57.32	3	57.03	57.10	10	191	5.22%
2022/07/01	19	58.16	6	57.90	56.90	13	194	6.67%
2022/06/30	18	59.39	3	59.77	58.80	15	193	7.74%
2022/06/29	3	60.10	2	60.10	60.20	1	192	0.52%
2022/06/28	4	60.98	3	61.70	60.80	1	193	0.52%
2022/06/27	9	62.11	1	61.90	62.20	8	196	4.07%
2022/06/24	6	59.28	8	60.71	60.30	-2	197	-1.01%
2022/06/23	8	58.00	0	0.00	58.20	8	196	4.07%
2022/06/22	7	58.33	1	58.80	58.30	6	196	3.05%
2022/06/21	49	58.92	6	57.88	59.80	43	196	21.88%
2022/06/20	19	58.15	8	58.34	56.90	11	193	5.68%
2022/06/17	17	59.86	1	60.30	58.30	16	192	8.30%
2022/06/16	6	62.03	3	61.80	61.30	3	191	1.57%
2022/06/15	19	61.84	0	0.00	62.10	19	192	9.87%
2022/06/13	2	61.50	1	61.70	61.90	1	199	0.50%
2022/06/10	7	63.00	0	0.00	63.00	7	204	3.43%
2022/06/09	6	62.75	0	0.00	63.10	6	209	2.86%
2022/06/08	12	62.12	1	62.40	62.60	11	212	5.17%
2022/06/07	1	61.40	0	0.00	61.50	1	214	0.47%
2022/06/06	6	62.22	0	0.00	62.20	6	216	2.77%
2022/06/02	4	62.20	3	62.20	62.20	1	220	0.45%
2022/06/01	11	61.80	1	62.20	62.10	10	224	4.46%
2022/05/31	7	60.86	0	0.00	60.80	7	223	3.13%
2022/05/30	5	60.86	0	0.00	60.80	5	226	2.21%
2022/05/27	2	60.50	1	60.30	60.10	1	226	0.44%
2022/05/26	0	0.00	1	60.70	60.10	-1	225	-0.44%
2022/05/25	3	60.13	0	0.00	60.60	3	226	1.32%
2022/05/24	10	60.62	2	60.60	60.10	8	231	3.45%
2022/05/23	0	0.00	6	60.08	60.00	-6	232	-2.58%
2022/05/20	1	59.70	0	0.00	59.60	1	233	0.43%
2022/05/19	3	59.13	1	59.70	59.60	2	233	0.86%
2022/05/18	37	60.32	0	0.00	60.30	37	233	15.85%
2022/05/17	25	59.41	0	0.00	59.70	25	231	10.80%
2022/05/16	4	59.00	8	59.54	58.80	-4	231	-1.73%
2022/05/13	67	58.09	4	58.53	58.80	63	230	27.33%
2022/05/12	0	0.00	14	56.20	56.00	-14	227	-6.14%
2022/05/11	2	56.40	11	56.52	56.40	-9	226	-3.97%
2022/05/10	10	57.21	12	56.78	57.50	-2	227	-0.88%
2022/05/09	22	57.35	67	56.55	57.00	-45	226	-19.85%
2022/05/06	8	60.36	8	60.21	60.30	0	220	0.00%
2022/05/05	41	60.70	10	60.53	60.80	31	219	14.11%
2022/05/04	1	59.50	2	59.20	59.30	-1	215	-0.46%
2022/05/03	10	59.23	2	59.10	59.20	8	214	3.72%
2022/04/29	2	58.75	4	59.53	59.10	-2	214	-0.93%
2022/04/28	20	59.68	1	60.00	59.30	19	213	8.90%
2022/04/27	15	60.17	27	60.39	60.10	-12	209	-5.73%
2022/04/26	2	61.60	18	61.81	61.80	-16	204	-7.82%
2022/04/25	13	62.67	51	62.60	62.20	-38	203	-18.68%
2022/04/21	5	65.16	1	64.60	65.60	4	202	1.98%
2022/04/20	1	65.20	8	65.21	65.20	-7	199	-3.52%
2022/04/19	0	0.00	8	65.74	65.60	-8	199	-4.02%
2022/04/18	22	66.40	19	66.96	65.80	3	199	1.50%
2022/04/15	0	0.00	14	68.00	68.20	-14	192	-7.26%
2022/04/14	41	67.60	42	68.66	68.90	-1	191	-0.52%
2022/04/13	14	65.19	6	65.07	65.50	8	181	4.40%
2022/04/12	11	63.85	2	64.15	64.20	9	185	4.85%
2022/04/11	1	62.10	8	62.13	62.00	-7	197	-3.54%
2022/04/08	0	0.00	15	63.99	64.30	-15	202	-7.41%
2022/04/07	0	0.00	53	65.03	64.50	-53	228	-23.19%
2022/04/06	5	65.74	11	66.75	65.80	-6	231	-2.59%
2022/04/01	1	66.70	8	66.61	66.70	-7	237	-2.95%
2022/03/31	0	0.00	9	67.68	67.50	-9	239	-3.76%
2022/03/30	2	67.65	6	67.58	68.50	-4	242	-1.65%
2022/03/29	0	0.00	6	66.48	66.40	-6	242	-2.47%
2022/03/28	1	66.70	0	0.00	66.70	1	243	0.41%
2022/03/25	6	68.03	0	0.00	67.30	6	245	2.44%
2022/03/24	8	68.33	2	68.65	68.30	6	246	2.43%
2022/03/23	0	0.00	5	69.04	69.00	-5	248	-2.01%
2022/03/22	4	69.18	14	69.18	69.00	-10	249	-4.01%
2022/03/21	2	68.10	0	0.00	68.50	2	249	0.80%
2022/03/18	3	67.20	9	67.42	67.60	-6	254	-2.36%
2022/03/17	4	67.80	6	67.98	68.80	-2	256	-0.78%
2022/03/16	25	66.17	5	66.34	65.70	20	254	7.86%
2022/03/15	9	66.71	12	67.46	66.50	-3	252	-1.19%
2022/03/14	1	69.30	2	68.60	68.30	-1	251	-0.40%
2022/03/11	4	70.15	2	69.95	69.60	2	251	0.79%
2022/03/10	1	71.50	7	70.77	70.70	-6	255	-2.35%
2022/03/09	2	70.35	1	70.40	70.20	1	258	0.39%
2022/03/08	8	70.88	14	71.33	70.80	-6	265	-2.26%
2022/03/07	0	0.00	12	73.01	72.50	-12	266	-4.51%
2022/03/04	0	0.00	1	74.00	74.00	-1	285	-0.35%
2022/03/03	0	0.00	7	74.69	74.00	-7	290	-2.41%
2022/03/01	1	74.30	0	0.00	74.20	1	296	0.34%
2022/02/25	0	0.00	2	73.15	73.30	-2	299	-0.67%
2022/02/24	8	72.86	5	73.68	72.90	3	304	0.98%
2022/02/23	3	75.30	0	0.00	75.20	3	305	0.98%
2022/02/22	0	0.00	5	75.44	75.20	-5	312	-1.60%
2022/02/21	1	76.30	2	76.30	76.40	-1	319	-0.31%
2022/02/18	0	0.00	3	76.27	76.60	-3	323	-0.93%
2022/02/17	4	76.23	3	76.03	75.90	1	326	0.31%
2022/02/15	1	76.10	1	76.10	75.70	0	330	0.00%
2022/02/14	1	76.00	1	75.70	75.70	0	332	0.00%
2022/02/11	8	78.05	1	78.20	77.80	7	332	2.10%
2022/02/10	9	78.07	0	0.00	78.20	9	340	2.64%
2022/02/09	14	77.27	0	0.00	77.70	14	347	4.03%
2022/02/08	10	76.36	0	0.00	76.80	10	371	2.69%
2022/02/07	6	75.38	0	0.00	75.30	6	372	1.61%
2022/01/26	3	75.80	0	0.00	75.10	3	377	0.79%
2022/01/25	8	76.09	0	0.00	75.60	8	380	2.10%
2022/01/24	1	76.80	4	77.00	76.80	-3	382	-0.78%
2022/01/21	0	0.00	3	77.83	77.40	-3	386	-0.78%
2022/01/20	2	78.95	2	78.85	78.90	0	386	0.00%
2022/01/19	3	78.83	3	79.10	79.40	0	387	0.00%
2022/01/18	4	78.93	3	79.33	79.30	1	387	0.26%
2022/01/17	1	78.20	1	77.90	78.70	0	387	0.00%
2022/01/14	0	0.00	5	78.16	77.90	-5	387	-1.29%
2022/01/13	2	78.55	2	78.40	78.80	0	387	0.00%
2022/01/12	2	78.50	3	78.77	78.40	-1	386	-0.26%
2022/01/11	0	0.00	3	79.40	78.90	-3	386	-0.78%
2022/01/10	1	80.40	0	0.00	80.50	1	381	0.26%
2022/01/07	4	80.20	16	80.58	80.50	-12	381	-3.15%
2022/01/06	2	81.15	2	81.55	81.30	0	379	0.00%
2022/01/05	8	84.30	9	82.58	82.60	-1	384	-0.26%
2022/01/03	14	83.21	0	0.00	82.90	14	368	3.80%
2021/12/30	39	85.21	6	84.60	83.00	33	363	9.07%
2021/12/29	36	82.83	2	82.55	83.70	34	341	9.97%
2021/12/28	25	82.32	0	0.00	82.50	25	344	7.27%
2021/12/27	19	81.16	2	81.15	81.00	17	341	4.98%
2021/12/24	7	80.17	0	0.00	81.00	7	343	2.04%
2021/12/23	13	80.38	1	79.90	80.60	12	344	3.48%
2021/12/22	3	79.43	1	79.00	79.50	2	345	0.58%
2021/12/21	4	79.18	3	79.27	79.20	1	344	0.29%
2021/12/17	0	0.00	4	78.05	77.50	-4	342	-1.17%
2021/12/15	0	0.00	5	77.44	77.40	-5	342	-1.46%
2021/12/14	0	0.00	23	78.05	77.50	-23	343	-6.69%
2021/12/13	6	78.75	15	78.51	78.50	-9	341	-2.64%
2021/12/10	2	79.40	0	0.00	79.20	2	345	0.58%
2021/12/09	1	79.80	1	80.20	79.70	0	352	0.00%
2021/12/08	4	80.53	12	80.51	80.20	-8	352	-2.27%
2021/12/07	15	80.80	53	80.86	80.40	-38	350	-10.86%
2021/12/06	1	81.10	20	81.83	82.20	-19	345	-5.50%
2021/12/03	2	81.90	8	81.43	82.00	-6	343	-1.75%
2021/12/02	0	0.00	9	80.48	80.40	-9	339	-2.65%
2021/12/01	8	78.69	0	0.00	79.00	8	333	2.40%
2021/11/30	256	76.91	27	76.90	76.90	229	330	69.19%	大買/鉅額交易
2021/11/29	5	76.40	8	76.56	77.00	-3	311	-0.96%
2021/11/26	0	0.00	16	76.66	76.20	-16	308	-5.18%
2021/11/25	1	78.30	2	77.90	77.80	-1	303	-0.33%
2021/11/24	1	77.70	25	78.00	77.70	-24	303	-7.90%
2021/11/23	21	78.96	4	78.10	78.50	17	308	5.52%
2021/11/22	1	77.10	9	77.46	78.00	-8	306	-2.61%
2021/11/19	0	0.00	6	76.88	76.50	-6	308	-1.95%
2021/11/18	0	0.00	8	78.13	77.70	-8	305	-2.62%
2021/11/17	1	78.90	0	0.00	78.90	1	302	0.33%
2021/11/16	0	0.00	1	79.70	79.70	-1	308	-0.32%
2021/11/15	0	0.00	1	79.80	79.80	-1	310	-0.32%
2021/11/12	0	0.00	4	80.35	80.30	-4	312	-1.28%
2021/11/03	0	0.00	0.9	79.10	81.90	-0.9	325	-0.28%
2021/11/02	0	0.00	3	80.83	80.20	-3	322	-0.93%
2021/10/29	3	80.10	0	0.00	80.50	3	323	0.93%
2021/10/28	4	79.48	2	79.40	79.40	2	322	0.62%
2021/10/27	5	79.00	0	0.00	79.50	5	322	1.55%
2021/10/26	0	0.00	2	79.00	79.00	-2	325	-0.61%
2021/10/22	1	78.60	0	0.00	78.20	1	343	0.29%
2021/10/21	2	78.80	16	78.50	78.30	-14	346	-4.04%
2021/10/19	2	78.00	0	0.00	77.80	2	357	0.56%
2021/10/15	1	77.30	0	0.00	77.30	1	367	0.27%
2021/10/14	0	0.00	9	78.16	77.10	-9	373	-2.41%
2021/10/13	11	78.83	0	0.00	78.60	11	379	2.90%
2021/10/12	7	77.11	0	0.00	77.30	7	382	1.83%
2021/10/08	5	76.80	9	76.64	76.70	-4	383	-1.04%
2021/10/07	4	76.50	1	76.80	76.70	3	389	0.77%
2021/10/06	14	75.40	17	74.94	74.30	-3	412	-0.73%
2021/10/05	1	72.90	11	73.43	72.90	-10	421	-2.38%
2021/10/04	2	75.30	11	75.35	74.00	-9	418	-2.15%
2021/10/01	4	76.20	4	75.43	75.20	0	436	0.00%
2021/09/30	0	0.00	11	75.54	75.80	-11	437	-2.52%
2021/09/29	0	0.00	6	75.05	74.70	-6	437	-1.37%
2021/09/28	0	0.00	1	75.80	75.40	-1	444	-0.23%
2021/09/27	3	76.10	0	0.00	76.10	3	454	0.66%
2021/09/24	5	76.32	0	0.00	76.20	5	473	1.06%
2021/09/23	0	0.00	6	75.03	74.60	-6	480	-1.25%
2021/09/22	8	75.13	8	74.63	75.20	0	490	0.00%
2021/09/17	4	77.00	0	0.00	77.00	4	511	0.78%
2021/09/16	1	76.90	0	0.00	77.00	1	530	0.19%
2021/09/15	0	0.00	14	76.59	76.60	-14	541	-2.58%
2021/09/14	2	82.75	1	82.70	83.30	1	552	0.18%
2021/09/13	0	0.00	3	83.10	82.90	-3	560	-0.54%
2021/09/10	2	82.70	0	0.00	82.90	2	586	0.34%
2021/09/09	7	81.96	0	0.00	82.60	7	617	1.13%
2021/09/08	0	0.00	7	81.51	81.20	-7	627	-1.12%
2021/09/07	2	82.40	3	83.00	82.40	-1	637	-0.16%
2021/09/06	1	84.50	3	84.30	83.40	-2	645	-0.31%
2021/09/03	4	85.58	0	0.00	85.30	4	651	0.61%
2021/09/02	4	86.75	0	0.00	85.10	4	658	0.61%
2021/08/31	11	84.43	0	0.00	84.30	11	701	1.57%
2021/08/30	11	83.81	1	84.00	84.30	10	743	1.34%
2021/08/27	25	83.47	4	83.53	83.20	21	786	2.67%
2021/08/26	0	0.00	4	81.43	80.90	-4	830	-0.48%
2021/08/25	41	80.99	0	0.00	82.50	41	892	4.59%
2021/08/24	6	80.80	2	79.90	79.60	4	920	0.43%
2021/08/23	8	80.54	0	0.00	80.50	8	952	0.84%
2021/08/20	2	80.35	19	80.29	79.80	-17	956	-1.78%
2021/08/19	4	82.03	16	81.88	81.50	-12	951	-1.26%
2021/08/18	1	80.50	0	0.00	81.90	1	949	0.11%
2021/08/17	13	81.79	0	0.00	81.50	13	952	1.36%
2021/08/16	30	80.14	10	79.20	81.60	20	954	2.10%
2021/08/13	4	83.00	5	84.10	82.80	-1	943	-0.11%
2021/08/12	3	85.27	4	84.60	85.20	-1	948	-0.11%
2021/08/11	2	84.10	5	87.30	84.60	-3	955	-0.31%
2021/08/10	0	0.00	6	89.18	88.00	-6	956	-0.63%
2021/08/09	4	90.38	5	90.40	89.90	-1	966	-0.10%
2021/08/06	0	0.00	10	91.88	91.70	-10	1,000	-1.00%
2021/08/05	3	93.03	0	0.00	92.70	3	1,030	0.29%
2021/08/04	6	92.45	0	0.00	92.60	6	1,087	0.55%
2021/08/03	14	92.02	0	0.00	91.80	14	1,128	1.24%
2021/08/02	5	90.90	3	90.60	91.10	2	1,138	0.18%
2021/07/30	49	90.72	2	91.10	90.40	47	1,151	4.08%
2021/07/29	7	90.06	20	89.65	90.00	-13	1,163	-1.12%
2021/07/28	72	89.58	38	89.52	90.00	34	1,182	2.88%
2021/07/27	1	91.60	8	91.95	91.10	-7	1,201	-0.58%
2021/07/26	0	0.00	11	91.44	91.10	-11	1,258	-0.87%
2021/07/23	29	93.06	11	92.64	92.10	18	1,260	1.43%
2021/07/22	17	92.31	5	92.50	91.90	12	1,269	0.94%
2021/07/21	1	93.60	37	93.15	91.60	-36	1,287	-2.80%
2021/07/20	5	93.54	30	93.46	93.00	-25	1,301	-1.92%
2021/07/19	2	96.10	95	95.16	95.00	-93	1,308	-7.11%
2021/07/16	60	94.88	8	95.10	95.70	52	1,328	3.92%
2021/07/15	10	93.71	6	93.68	93.70	4	1,342	0.30%
2021/07/14	34	92.55	31	92.90	92.70	3	1,356	0.22%
2021/07/13	48	93.61	17	93.51	92.10	31	1,360	2.28%
2021/07/12	23	93.20	30	93.77	93.00	-7	1,347	-0.52%
2021/07/09	12	94.48	14	94.11	93.80	-2	1,342	-0.15%
2021/07/08	4	95.68	20	96.14	94.80	-16	1,357	-1.18%
2021/07/07	17	97.91	19	97.22	96.60	-2	1,350	-0.15%
2021/07/06	18	97.88	1	97.90	97.50	17	1,362	1.25%
2021/07/05	39	97.54	19	97.41	97.70	20	1,434	1.39%
2021/07/02	37	97.22	11	96.91	96.70	26	1,481	1.75%
2021/07/01	10	97.69	8	98.20	96.70	2	1,482	0.13%
2021/06/30	1	99.10	25	98.99	98.80	-24	1,476	-1.62%
2021/06/29	58	100.26	9	99.72	99.60	49	1,478	3.31%
2021/06/28	26	99.21	0	0.00	99.40	26	1,481	1.75%
2021/06/25	36	101.04	1	100.50	100.00	35	1,480	2.36%
2021/06/24	16	101.22	0	0.00	101.00	16	1,474	1.09%
2021/06/23	34	101.63	0	0.00	102.00	34	1,471	2.31%
2021/06/22	3	101.50	1	104.00	101.00	2	1,463	0.14%
2021/06/21	36	104.04	37	104.43	103.50	-1	1,456	-0.07%
2021/06/18	30	104.00	66	103.48	104.00	-36	1,437	-2.50%
2021/06/17	32	102.23	3	102.00	103.00	29	1,418	2.04%
2021/06/16	80	101.57	4	100.88	100.50	76	1,420	5.35%
2021/06/15	2	99.80	1	99.50	100.00	1	1,424	0.07%
2021/06/11	19	101.84	4	101.00	100.50	15	1,433	1.05%
2021/06/10	10	101.00	3	101.00	101.00	7	1,446	0.48%
2021/06/09	16	101.63	31	101.92	100.50	-15	1,471	-1.02%
2021/06/08	8	104.06	23	103.50	102.00	-15	1,492	-1.01%
2021/06/07	95	103.95	1	103.00	105.00	94	1,487	6.32%
2021/06/04	7	104.14	39	105.18	104.00	-32	1,462	-2.19%
2021/06/03	18	104.50	48	104.14	105.50	-30	1,442	-2.08%
2021/06/02	16	104.13	17	103.47	104.00	-1	1,426	-0.07%
2021/06/01	18	99.15	19	99.02	100.00	-1	1,368	-0.07%
2021/05/31	55	97.56	29	97.57	96.50	26	1,347	1.93%
2021/05/28	16	91.98	2	91.70	91.70	14	1,330	1.05%
2021/05/27	43	91.35	13	91.58	91.50	30	1,345	2.23%
2021/05/26	14	91.53	6	91.55	91.80	8	1,357	0.59%
2021/05/25	56	91.11	9	91.37	91.30	47	1,371	3.43%
2021/05/24	32	89.25	9	89.22	89.40	23	1,413	1.63%
2021/05/21	46	87.80	4	87.73	88.50	42	1,489	2.82%
2021/05/20	47	87.65	40	87.89	85.80	7	1,520	0.46%
2021/05/19	41	89.08	67	88.98	88.50	-26	1,535	-1.69%
2021/05/18	74	86.04	47	86.29	89.00	27	1,547	1.74%
2021/05/17	117	83.24	61	86.31	82.90	56	1,555	3.60%	大買/
2021/05/14	69	90.45	222	92.24	89.70	-153	1,553	-9.85%	大賣/鉅額交易
2021/05/13	77	87.91	92	88.68	92.00	-15	1,525	-0.98%
2021/05/12	203	86.24	45	89.00	83.70	158	1,500	10.53%	大買/鉅額交易
2021/05/11	28	93.66	14	98.75	92.70	14	1,449	0.97%
2021/05/10	3	102.83	45	101.77	100.50	-42	1,420	-2.96%
2021/05/07	8	103.00	26	103.42	103.00	-18	1,417	-1.27%
2021/05/06	33	102.89	34	102.41	101.50	-1	1,416	-0.07%
2021/05/05	0	0.00	130	103.96	102.50	-130	1,416	-9.18%	大賣/鉅額交易
2021/05/04	62	104.06	46	104.40	104.00	16	1,415	1.13%
2021/05/03	72	108.90	76	108.53	107.00	-4	1,396	-0.29%
2021/04/29	2	105.75	16	105.63	106.50	-14	1,344	-1.04%
2021/04/28	0	0.00	16	106.84	106.00	-16	1,342	-1.19%
2021/04/27	60	107.37	21	106.69	107.00	39	1,346	2.90%
2021/04/26	42	105.42	7	106.07	107.00	35	1,338	2.61%
2021/04/23	3	105.33	12	105.08	105.00	-9	1,341	-0.67%
2021/04/22	22	104.52	113	106.76	104.00	-91	1,367	-6.65%	大賣/
2021/04/21	21	107.40	21	107.50	107.50	0	1,379	0.00%
2021/04/20	38	105.66	8	104.50	106.50	30	1,376	2.18%
2021/04/19	11	104.50	11	104.00	104.00	0	1,404	0.00%
2021/04/16	0	0.00	20	104.98	104.50	-20	1,419	-1.41%
2021/04/15	7	105.50	38	105.03	105.00	-31	1,437	-2.16%
2021/04/14	59	105.20	79	105.06	105.50	-20	1,457	-1.37%
2021/04/12	0	0.00	3	106.17	106.50	-3	1,486	-0.20%
2021/04/09	27	111.46	45	109.94	107.50	-18	1,485	-1.21%
2021/04/08	56	108.17	61	108.43	109.50	-5	1,429	-0.35%
2021/04/07	19	104.84	1	105.00	106.50	18	1,387	1.30%
2021/04/06	0	0.00	42	104.89	104.50	-42	1,395	-3.01%
2021/04/01	5	106.00	8	106.00	105.50	-3	1,393	-0.22%
2021/03/31	1	108.00	1	108.00	107.00	0	1,394	0.00%
2021/03/30	69	107.82	30	108.00	107.50	39	1,399	2.79%
2021/03/29	22	105.36	14	106.50	106.00	8	1,390	0.58%
2021/03/26	0	0.00	6	104.67	105.00	-6	1,393	-0.43%
2021/03/25	9	106.00	25	105.50	105.00	-16	1,408	-1.14%
2021/03/24	121	105.43	0	0.00	105.50	121	1,435	8.43%	大買/鉅額交易
2021/03/22	0	0.00	12	106.21	105.50	-12	1,595	-0.75%
2021/03/19	1	107.00	34	106.18	106.00	-33	1,601	-2.06%
2021/03/18	59	107.14	8	106.81	107.50	51	1,608	3.17%
2021/03/17	9	106.22	1	106.50	106.00	8	1,620	0.49%
2021/03/16	0	0.00	32	108.08	107.00	-32	1,661	-1.93%
2021/03/15	44	109.81	36	110.54	108.50	8	1,671	0.48%
2021/03/12	60	108.58	108	108.35	109.00	-48	1,702	-2.82%	大賣/
2021/03/11	17	105.76	0	0.00	107.00	17	1,691	1.01%
2021/03/10	108	105.72	16	105.00	104.50	92	1,675	5.49%	大買/
2021/03/09	89	104.52	35	104.79	104.50	54	1,678	3.22%
2021/03/08	60	105.12	39	105.00	103.50	21	1,682	1.25%
2021/03/05	15	102.00	3	102.33	102.50	12	1,670	0.72%
2021/03/04	31	103.68	5	104.50	103.00	26	1,699	1.53%
2021/03/03	49	104.31	41	104.30	103.50	8	1,715	0.47%
2021/03/02	15	104.37	36	103.83	103.00	-21	1,724	-1.22%
2021/02/26	70	102.65	10	102.50	102.50	60	1,725	3.48%
2021/02/24	15	106.87	30	106.30	104.00	-15	1,749	-0.86%
2021/02/23	143	104.62	122	106.27	107.00	21	1,741	1.21%	大買/大賣/
2021/02/22	69	102.07	51	102.18	102.00	18	1,698	1.06%
2021/02/19	41	100.20	43	100.33	100.50	-2	1,705	-0.12%
2021/02/18	49	100.39	31	100.00	100.00	18	1,781	1.01%
2021/02/17	71	100.28	49	100.14	99.80	22	1,951	1.13%
2021/02/05	17	100.00	13	101.46	99.90	4	1,945	0.21%
2021/02/04	51	102.55	16	102.50	101.50	35	1,946	1.80%
2021/02/03	12	103.08	21	103.52	102.50	-9	1,966	-0.46%
2021/02/02	16	102.59	24	102.40	103.00	-8	2,001	-0.40%
2021/02/01	45	99.94	18	99.82	100.50	27	2,011	1.34%
2021/01/29	2	103.00	21	103.00	101.00	-19	2,022	-0.94%
2021/01/28	36	103.10	13	102.85	102.50	23	2,052	1.12%
2021/01/27	3	105.50	54	105.56	103.00	-51	2,055	-2.48%
2021/01/26	11	104.50	52	105.83	104.50	-41	2,053	-2.00%
2021/01/25	18	103.44	2	103.50	104.00	16	2,038	0.79%
2021/01/22	3	103.00	4	103.00	103.00	-1	2,035	-0.05%
2021/01/21	20	102.65	3	103.00	102.00	17	2,044	0.83%
2021/01/20	47	103.72	62	103.67	101.50	-15	2,060	-0.73%
2021/01/19	25	104.76	20	104.00	105.50	5	2,058	0.24%
2021/01/18	58	103.61	18	103.19	104.00	40	2,070	1.93%
2021/01/15	26	104.42	26	107.21	103.00	0	2,067	0.00%
2021/01/14	119	107.66	118	107.69	107.00	1	2,068	0.05%	大買/大賣/
2021/01/13	37	106.50	13	106.88	105.50	24	2,065	1.16%
2021/01/12	37	106.85	39	107.94	105.00	-2	2,097	-0.10%
2021/01/11	21	109.67	21	110.14	108.50	0	2,242	0.00%
2021/01/08	65	109.59	21	109.98	110.50	44	2,381	1.85%
2021/01/07	23	111.11	43	109.62	109.50	-20	2,361	-0.85%
2021/01/06	23	111.26	23	114.61	110.50	0	2,356	0.00%
2021/01/05	20	113.00	10	112.50	114.50	10	2,333	0.43%
2021/01/04	13	112.73	3	113.00	112.50	10	2,321	0.43%
2020/12/31	37	113.39	37	112.64	112.00	0	2,341	0.00%
2020/12/30	0	0.00	31	112.50	111.50	-31	2,353	-1.32%
2020/12/29	18	113.25	27	112.89	112.50	-9	2,373	-0.38%
2020/12/28	16	111.69	13	111.85	111.50	3	2,373	0.13%
2020/12/25	23	112.09	15	111.97	111.00	8	2,382	0.34%
2020/12/24	25	112.46	31	112.76	111.50	-6	2,384	-0.25%
2020/12/23	37	112.07	19	112.47	112.00	18	2,395	0.75%
2020/12/22	0	0.00	63	113.17	111.50	-63	2,429	-2.59%
2020/12/21	55	112.84	73	112.90	113.00	-18	2,440	-0.74%
2020/12/18	20	118.00	44	117.45	114.50	-24	2,444	-0.98%
2020/12/17	118	120.17	185	120.33	118.00	-67	2,451	-2.73%	大買/大賣/
2020/12/16	66	117.61	65	117.74	117.50	1	2,343	0.04%
2020/12/15	33	114.38	45	113.60	114.00	-12	2,306	-0.52%
2020/12/14	36	115.00	44	116.06	114.00	-8	2,310	-0.35%
2020/12/11	70	116.39	114	116.52	116.00	-44	2,311	-1.90%	大賣/
2020/12/10	69	117.97	118	118.57	117.50	-49	2,306	-2.12%	大賣/
2020/12/09	42	116.14	21	116.93	117.00	21	2,274	0.92%
2020/12/08	63	116.04	98	116.51	114.50	-35	2,278	-1.54%
2020/12/07	55	112.49	61	111.74	111.50	-6	2,243	-0.27%
2020/12/04	9	114.50	11	114.45	114.00	-2	2,250	-0.09%
2020/12/03	27	115.72	36	115.18	114.00	-9	2,321	-0.39%
2020/12/02	40	115.54	29	113.50	115.00	11	2,372	0.46%
2020/12/01	47	114.91	51	114.24	115.00	-4	2,400	-0.17%
2020/11/30	54	115.65	80	115.41	113.50	-26	2,410	-1.08%
2020/11/27	39	114.03	47	113.71	114.50	-8	2,436	-0.33%
2020/11/26	34	112.21	20	112.00	112.00	14	2,517	0.56%
2020/11/25	34	112.00	61	112.30	111.50	-27	2,585	-1.04%
2020/11/24	22	114.93	51	113.30	113.00	-29	2,624	-1.10%
2020/11/23	79	114.51	25	113.96	114.00	54	2,684	2.01%
2020/11/20	57	114.07	10	115.05	113.50	47	2,691	1.75%
2020/11/19	13	117.65	11	118.18	115.50	2	2,762	0.07%
2020/11/18	53	120.21	64	119.80	118.00	-11	2,803	-0.39%
2020/11/17	53	121.20	117	120.55	118.50	-64	2,847	-2.25%	大賣/
2020/11/16	203	118.21	248	119.20	119.50	-45	2,852	-1.58%	大買/大賣/
2020/11/13	48	111.17	40	111.11	111.00	8	2,772	0.29%
2020/11/12	28	111.88	12	112.58	110.00	16	2,903	0.55%
2020/11/11	39	112.00	42	112.08	111.50	-3	2,950	-0.10%
2020/11/10	70	112.24	88	112.18	109.50	-18	3,068	-0.59%
2020/11/09	24	109.13	28	109.52	110.50	-4	3,060	-0.13%
2020/11/06	27	109.15	34	109.18	108.00	-7	3,089	-0.23%
2020/11/05	60	106.64	81	107.67	108.50	-21	3,099	-0.68%
2020/11/04	18	104.28	45	103.90	104.00	-27	3,146	-0.86%
2020/11/03	40	103.30	43	103.88	104.00	-3	3,166	-0.09%
2020/11/02	0	0.00	57	100.92	101.00	-57	3,224	-1.77%
2020/10/30	30	102.68	59	102.21	101.00	-29	3,334	-0.87%
2020/10/29	48	101.66	26	101.13	102.50	22	3,359	0.65%
2020/10/28	15	103.43	42	102.74	102.50	-27	3,397	-0.79%
2020/10/27	16	103.38	12	103.54	104.50	4	3,493	0.11%
2020/10/26	20	105.30	59	105.35	104.50	-39	3,692	-1.06%
2020/10/23	22	107.14	17	107.09	107.00	5	3,850	0.13%
2020/10/22	33	108.44	52	109.13	106.50	-19	3,862	-0.49%
2020/10/21	57	113.27	77	113.57	111.00	-20	3,863	-0.52%
2020/10/20	72	113.72	90	112.73	112.50	-18	3,860	-0.47%
2020/10/19	211	115.63	483	115.47	112.00	-272	3,867	-7.03%	大買/大賣/鉅額交易
2020/10/16	84	110.59	46	111.87	116.50	38	3,728	1.02%
2020/10/15	12	106.42	7	106.93	106.00	5	3,618	0.14%
2020/10/14	54	107.92	42	107.55	108.00	12	3,655	0.33%
2020/10/13	54	107.43	41	106.91	107.00	13	3,736	0.35%
2020/10/12	23	106.74	66	106.28	106.00	-43	3,791	-1.13%
2020/10/08	25	108.16	62	107.83	106.00	-37	3,872	-0.96%
2020/10/07	20	106.00	96	106.44	106.50	-76	3,898	-1.95%
2020/10/06	33	108.35	49	108.08	109.00	-16	3,898	-0.41%
2020/10/05	51	103.81	143	103.48	104.50	-92	3,905	-2.36%	大賣/
2020/09/30	89	101.44	25	102.42	103.00	64	3,950	1.62%
2020/09/29	23	104.22	30	103.32	102.50	-7	4,015	-0.17%
2020/09/28	41	103.29	58	103.84	104.50	-17	4,077	-0.42%
2020/09/25	87	101.27	70	102.78	100.50	17	4,147	0.41%
2020/09/24	24	105.31	27	105.33	104.50	-3	4,134	-0.07%
2020/09/23	4	108.00	6	108.50	107.00	-2	4,166	-0.05%
2020/09/22	7	109.14	6	110.33	108.50	1	4,187	0.02%
2020/09/21	0	0.00	6	112.67	112.00	-6	4,179	-0.14%
2020/09/18	6	114.25	7	114.21	115.00	-1	4,193	-0.02%
2020/09/17	4	115.13	9	114.94	115.50	-5	4,258	-0.12%
2020/09/16	1	115.00	34	114.15	114.00	-33	4,309	-0.77%
2020/09/15	4	114.00	4	114.38	114.50	0	4,310	0.00%
2020/09/14	1	113.50	5	112.40	113.00	-4	4,312	-0.09%
2020/09/11	0	0.00	51	111.74	111.50	-51	4,327	-1.18%
2020/09/10	0	0.00	36	113.53	113.00	-36	4,321	-0.83%
2020/09/09	0	0.00	7	115.50	116.00	-7	4,366	-0.16%
2020/09/08	0	0.00	1	115.00	114.50	-1	4,362	-0.02%
2020/09/07	0	0.00	23	116.83	115.00	-23	4,315	-0.53%
2020/09/04	35	122.09	43	121.36	122.00	-8	4,288	-0.19%
2020/09/03	19	129.26	49	126.05	125.50	-30	4,275	-0.70%
2020/09/02	41	130.50	160	128.79	128.00	-119	4,349	-2.74%	大賣/鉅額交易
2020/09/01	15	121.67	4	123.00	130.50	11	4,483	0.25%
2020/08/31	15	128.10	123	131.14	126.50	-108	4,470	-2.42%	大賣/鉅額交易
2020/08/28	27	128.89	92	130.48	128.50	-65	4,444	-1.46%
2020/08/27	92	130.07	72	129.05	129.50	20	4,449	0.45%
2020/08/26	38	127.32	9	127.22	127.00	29	4,415	0.66%
2020/08/25	0	0.00	84	129.18	128.50	-84	4,427	-1.90%
2020/08/24	58	128.32	50	127.27	127.50	8	4,383	0.18%
2020/08/21	24	122.06	86	125.12	127.00	-62	4,364	-1.42%
2020/08/20	89	117.19	59	119.92	116.00	30	4,567	0.66%
2020/08/19	4	127.13	81	129.05	126.50	-77	4,583	-1.68%
2020/08/18	307	127.30	0	0.00	126.00	307	4,660	6.59%	大買/鉅額交易
2020/08/14	114	122.60	0	0.00	121.50	114	4,704	2.42%	大買/鉅額交易
2020/08/13	23	115.87	0	0.00	115.50	23	4,721	0.49%
2020/08/12	0	0.00	15	112.50	115.00	-15	4,720	-0.32%
2020/08/10	9	115.72	1	122.50	113.00	8	4,747	0.17%
2020/08/07	26	120.04	0	0.00	121.00	26	4,696	0.55%
2020/08/05	0	0.00	26	119.50	119.00	-26	4,719	-0.55%
2020/07/30	2	112.25	0	0.00	106.50	2	4,813	0.04%
2020/07/29	4	118.00	1	119.00	110.00	3	4,739	0.06%
2020/07/28	39	122.49	6	120.00	119.00	33	4,595	0.72%
2020/07/27	16	122.78	23	123.96	122.00	-7	4,603	-0.15%
2020/07/24	15	130.00	0	0.00	126.00	15	4,650	0.32%
2020/07/23	0	0.00	20	128.50	130.50	-20	4,721	-0.42%
2020/07/22	54	129.58	0	0.00	131.00	54	4,768	1.13%
2020/07/21	5	129.50	30	127.07	127.50	-25	4,789	-0.52%
2020/07/20	14	124.50	0	0.00	125.50	14	4,819	0.29%
2020/07/17	0	0.00	97	126.03	125.00	-97	4,857	-2.00%
2020/07/10	1	126.50	0	0.00	124.00	1	4,914	0.02%
2020/07/09	19	127.50	0	0.00	126.50	19	4,962	0.38%
2020/07/08	1	129.50	0	0.00	129.50	1	5,017	0.02%
2020/07/07	57	131.29	0	0.00	130.50	57	5,014	1.14%
2020/07/01	96	129.32	0	0.00	127.50	96	5,272	1.82%
2020/06/29	2	128.00	0	0.00	128.00	2	5,424	0.04%
2020/06/24	36	134.50	46	134.00	132.00	-10	5,523	-0.18%
2020/06/23	22	132.50	1	132.00	132.00	21	5,602	0.37%
2020/06/22	51	130.17	1	131.00	131.00	50	5,731	0.87%
2020/06/19	19	131.58	0	0.00	128.00	19	5,772	0.33%
2020/06/18	79	131.54	0	0.00	132.00	79	5,785	1.37%
2020/06/17	0	0.00	1	131.00	131.00	-1	5,886	-0.02%
2020/06/16	3	131.33	1	126.50	130.50	2	5,892	0.03%
2020/06/15	8	124.50	0	0.00	124.00	8	6,000	0.13%
2020/06/11	1	129.00	56	130.53	129.00	-55	6,136	-0.90%
2020/06/10	12	131.63	21	131.79	131.00	-9	6,208	-0.14%
2020/06/09	10	130.20	1	129.00	130.50	9	6,402	0.14%
2020/06/08	11	136.18	231	139.00	132.00	-220	6,516	-3.38%	大賣/鉅額交易
2020/06/05	13	142.00	0	0.00	145.00	13	6,504	0.20%
2020/06/04	9	142.28	101	140.74	140.00	-92	6,604	-1.39%	大賣/
2020/06/03	12	139.42	6	139.50	139.00	6	6,599	0.09%
2020/06/02	1	144.50	2	143.50	138.00	-1	6,600	-0.02%
2020/06/01	1	143.00	27	142.50	145.00	-26	6,652	-0.39%
2020/05/29	12	143.50	160	143.50	143.50	-148	6,648	-2.23%	大賣/鉅額交易
2020/05/28	29	137.24	1	136.50	137.00	28	6,653	0.42%
2020/05/27	73	143.25	109	145.55	139.00	-36	6,668	-0.54%	大賣/
2020/05/26	318	142.75	29	142.78	142.50	289	6,505	4.44%	大買/鉅額交易
2020/05/25	113	140.24	64	144.34	142.50	49	6,501	0.75%	大買/
2020/05/22	67	137.40	0	0.00	135.50	67	6,431	1.04%
2020/05/21	59	137.94	162	137.34	138.00	-103	6,391	-1.61%	大賣/鉅額交易
2020/05/20	161	129.25	29	133.74	135.50	132	6,278	2.10%	大買/鉅額交易
2020/05/19	95	124.70	0	0.00	123.50	95	6,173	1.54%
2020/05/18	32	124.83	1	128.00	121.50	31	6,226	0.50%
2020/05/15	102	126.95	55	126.59	128.50	47	6,264	0.75%	大買/
2020/05/14	85	127.46	0	0.00	125.50	85	6,330	1.34%
2020/05/13	33	130.23	36	128.39	126.50	-3	6,496	-0.05%
2020/05/12	0	0.00	27	129.00	126.50	-27	6,566	-0.41%
2020/05/11	7	131.86	0	0.00	129.00	7	6,587	0.11%
2020/05/08	6	130.08	84	130.78	130.00	-78	6,617	-1.18%
2020/05/07	0	0.00	136	134.65	137.00	-136	6,551	-2.08%	大賣/鉅額交易
2020/05/06	0	0.00	10	130.60	131.00	-10	6,577	-0.15%
2020/05/04	6	122.50	6	124.25	122.50	0	6,514	0.00%
2020/04/30	0	0.00	59	128.08	128.50	-59	6,539	-0.90%
2020/04/24	0	0.00	6	117.50	121.50	-6	6,544	-0.09%
2020/04/21	0	0.00	5	113.60	112.00	-5	6,729	-0.07%
2020/04/20	81	116.11	0	0.00	118.50	81	6,763	1.20%
2020/04/17	12	123.50	6	115.50	115.50	6	6,872	0.09%
2020/04/16	52	116.50	0	0.00	116.00	52	6,946	0.75%
2020/04/15	72	116.83	0	0.00	116.00	72	6,946	1.04%
2020/04/14	118	115.07	0	0.00	115.00	118	6,927	1.70%	大買/鉅額交易
2020/04/13	44	109.34	2	109.00	109.00	42	6,867	0.61%
2020/04/08	0	0.00	29	122.29	120.00	-29	6,708	-0.43%
2020/04/07	32	127.39	0	0.00	123.50	32	6,675	0.48%
2020/04/06	5	118.60	7	114.93	120.00	-2	6,533	-0.03%
2020/04/01	0	0.00	18	110.56	116.00	-18	6,419	-0.28%
2020/03/31	37	109.69	0	0.00	110.50	37	6,327	0.58%
2020/03/26	0	0.00	44	97.18	105.00	-44	6,328	-0.70%
2020/03/25	3	97.40	0	0.00	98.30	3	6,260	0.05%
2020/03/23	0	0.00	11	80.81	81.30	-11	6,308	-0.17%
2020/03/18	0	0.00	54	85.84	80.70	-54	6,086	-0.89%
2020/03/17	0	0.00	12	94.00	82.80	-12	6,025	-0.20%
2020/03/16	0	0.00	37	99.30	91.80	-37	5,989	-0.62%
2020/03/09	0	0.00	4	129.13	125.00	-4	5,350	-0.07%
2020/02/27	0	0.00	1	140.00	128.00	-1	5,964	-0.02%
2020/02/26	0	0.00	3	134.50	137.00	-3	5,971	-0.05%
2020/02/20	0	0.00	281	137.26	135.50	-281	5,728	-4.91%	大賣/鉅額交易
2020/02/19	0	0.00	470	137.89	136.50	-470	5,854	-8.03%	大賣/鉅額交易
2020/02/17	0	0.00	43	140.76	140.00	-43	5,980	-0.72%
2020/02/14	0	0.00	15	138.37	145.50	-15	5,891	-0.25%
2020/02/13	0	0.00	63	139.94	135.00	-63	5,715	-1.10%
2020/02/12	0	0.00	88	135.83	136.00	-88	5,578	-1.58%
2020/02/11	0	0.00	45	134.04	135.00	-45	5,555	-0.81%
2020/02/10	0	0.00	58	131.66	131.00	-58	5,520	-1.05%
2020/02/07	0	0.00	10	135.70	133.50	-10	5,570	-0.18%
2020/02/06	39	138.00	0	0.00	139.50	39	5,491	0.71%
2020/02/05	44	127.41	0	0.00	127.00	44	5,366	0.82%
2020/02/04	69	135.80	0	0.00	132.00	69	5,356	1.29%
2020/01/31	0	0.00	32	139.64	139.00	-32	5,348	-0.60%
2020/01/30	3	135.00	52	137.93	135.50	-49	5,291	-0.93%
2020/01/16	27	142.85	0	0.00	148.00	27	5,142	0.52%
2020/01/14	27	135.93	0	0.00	140.00	27	4,896	0.55%
2020/01/10	27	128.93	6	127.50	129.50	21	4,645	0.45%
2020/01/08	33	114.21	6	113.50	114.00	27	4,507	0.60%
2020/01/07	6	117.58	11	116.50	117.50	-5	4,597	-0.11%
2020/01/06	34	118.07	1	120.50	116.50	33	4,611	0.72%
2020/01/03	10	122.70	16	122.91	121.50	-6	4,632	-0.13%
2020/01/02	16	124.03	0	0.00	128.00	16	4,662	0.34%
2019/12/23	0	0.00	2	126.00	119.00	-2	5,329	-0.04%
2019/12/18	2	111.25	0	0.00	113.00	2	4,942	0.04%
2019/12/17	0	0.00	20	111.50	108.50	-20	4,894	-0.41%
2019/12/13	0	0.00	60	110.88	111.50	-60	4,883	-1.23%
2019/12/12	0	0.00	20	113.00	111.50	-20	4,878	-0.41%
2019/12/10	0	0.00	50	115.38	113.00	-50	4,959	-1.01%
2019/12/09	0	0.00	25	118.70	114.00	-25	5,072	-0.49%
2019/12/05	0	0.00	13	122.00	124.00	-13	4,984	-0.26%
2019/12/04	0	0.00	7	119.00	119.00	-7	4,962	-0.14%
2019/12/03	0	0.00	367	125.93	121.00	-367	4,911	-7.47%	大賣/鉅額交易
2019/11/28	0	0.00	20	131.00	132.50	-20	4,585	-0.44%
2019/11/27	37	120.53	0	0.00	120.50	37	4,307	0.86%
2019/11/26	0	0.00	61	113.50	121.00	-61	4,195	-1.45%
2019/11/25	0	0.00	26	108.40	110.00	-26	4,011	-0.65%
2019/11/22	7	103.29	6	103.58	100.00	1	3,927	0.03%
2019/11/21	99	100.04	0	0.00	101.00	99	3,927	2.52%
2019/11/20	28	96.27	0	0.00	97.00	28	3,963	0.71%
2019/11/15	2	104.25	5	99.66	103.50	-3	3,819	-0.08%
2019/11/14	0	0.00	25	105.84	103.50	-25	3,674	-0.68%
2019/11/12	10	94.83	0	0.00	96.00	10	3,701	0.27%
2019/11/11	0	0.00	12	91.87	92.90	-12	3,753	-0.32%
2019/11/08	0	0.00	13	91.84	92.00	-13	3,756	-0.35%
2019/11/07	0	0.00	21	93.91	92.60	-21	3,762	-0.56%
2019/11/06	1	95.40	15	96.73	96.00	-14	3,791	-0.37%
2019/11/04	0	0.00	13	96.20	93.90	-13	3,779	-0.34%
2019/11/01	49	94.21	18	97.00	97.00	31	3,810	0.81%
2019/10/30	0	0.00	74	96.93	95.00	-74	3,777	-1.96%
2019/10/25	7	96.23	7	97.90	96.40	0	3,666	0.00%
2019/10/22	4	103.50	0	0.00	107.00	4	3,600	0.11%
2019/10/21	0	0.00	4	104.50	104.50	-4	3,585	-0.11%
2019/10/16	6	103.25	10	104.45	100.50	-4	3,637	-0.11%
2019/10/14	5	94.10	0	0.00	95.80	5	3,510	0.14%
2019/10/07	37	94.05	25	96.94	95.00	12	3,455	0.35%
2019/10/04	202	92.07	0	0.00	94.10	202	3,256	6.20%	大買/鉅額交易
2019/10/03	111	86.53	146	84.51	85.60	-35	3,127	-1.12%	大買/大賣/
2019/10/01	0	0.00	66	74.17	73.00	-66	2,849	-2.32%
2019/09/27	0	0.00	20	74.09	73.50	-20	2,858	-0.70%
2019/09/25	14	72.04	0	0.00	73.00	14	2,832	0.49%
2019/09/23	0	0.00	4	79.00	77.20	-4	2,799	-0.14%
2019/09/20	0	0.00	14	78.40	78.40	-14	2,806	-0.50%
2019/09/18	0	0.00	32	78.63	78.80	-32	2,774	-1.15%
2019/09/12	0	0.00	67	84.10	84.10	-67	2,637	-2.54%
2019/09/11	20	82.30	0	0.00	83.20	20	2,500	0.80%
2019/09/10	31	75.74	0	0.00	75.70	31	2,332	1.33%
2019/09/09	0	0.00	4	72.50	72.50	-4	2,292	-0.17%
2019/09/06	8	72.65	77	71.92	72.70	-69	2,271	-3.04%
2019/09/05	0	0.00	11	72.80	71.70	-11	2,254	-0.49%
2019/09/04	0	0.00	390	74.28	73.60	-390	2,230	-17.49%	大賣/鉅額交易
2019/08/28	7	73.40	0	0.00	75.40	7	2,127	0.33%
2019/08/27	27	74.30	0	0.00	74.80	27	2,077	1.30%
2019/08/26	56	72.78	0	0.00	70.50	56	2,026	2.76%
2019/08/23	2	74.50	0	0.00	74.70	2	1,968	0.10%
2019/08/20	4	76.15	0	0.00	76.90	4	1,881	0.21%
2019/08/19	5	78.64	0	0.00	78.30	5	1,845	0.27%
2019/08/16	0	0.00	11	74.00	74.80	-11	1,792	-0.61%
2019/08/15	16	75.00	0	0.00	75.10	16	1,744	0.92%
2019/08/14	26	71.98	0	0.00	70.00	26	1,624	1.60%
2019/08/12	0	0.00	21	68.50	68.50	-21	1,523	-1.38%
2019/08/08	0	0.00	26	66.74	70.30	-26	1,477	-1.76%
2019/08/07	24	66.05	0	0.00	68.40	24	1,408	1.70%
2019/08/05	39	62.32	0	0.00	60.70	39	1,271	3.07%
2019/07/25	0	0.00	10	61.10	60.10	-10	1,085	-0.92%
2019/07/24	0	0.00	305	60.51	61.70	-305	1,064	-28.65%	大賣/鉅額交易
2019/07/23	10	59.60	0	0.00	59.60	10	1,027	0.97%
2019/07/19	0	0.00	20	59.68	59.60	-20	976	-2.05%
2019/07/18	20	61.90	0	0.00	61.30	20	937	2.13%
2019/07/15	3	58.20	0	0.00	58.20	3	768	0.39%
2019/07/04	0	0.00	3	48.20	48.45	-3	297	-1.01%
2019/06/14	11	38.50	0	0.00	39.00	11	168	6.52%
2019/06/04	7	38.10	0	0.00	37.95	7	172	4.06%
2019/05/31	17	37.96	17	37.98	37.90	0	173	0.00%
2019/05/30	17	37.90	1	37.65	37.65	16	174	9.19%
2019/05/29	13	37.77	8	37.61	37.70	5	177	2.82%
2019/05/28	6	37.85	8	37.78	37.45	-2	182	-1.09%
2019/05/27	44	37.85	0	0.00	37.50	44	205	21.44%
2019/05/24	28	37.73	0	0.00	37.50	28	204	13.69%
2019/05/23	3	37.25	0	0.00	37.30	3	205	1.46%
2019/05/22	0	0.00	4	37.60	37.45	-4	205	-1.95%
2019/05/20	0	0.00	1	37.40	36.80	-1	205	-0.49%
2019/05/16	0	0.00	4	38.88	38.60	-4	200	-1.99%
2019/05/15	0	0.00	33	39.05	38.65	-33	204	-16.11%
2019/05/14	0	0.00	19	38.71	38.90	-19	205	-9.24%
2019/05/13	0	0.00	10	38.53	39.00	-10	204	-4.89%
2019/05/10	0	0.00	35	38.97	39.05	-35	200	-17.49%
2019/05/09	0	0.00	60	39.07	39.05	-60	199	-30.04%
2019/05/07	0	0.00	7	38.89	38.90	-7	194	-3.59%
2019/05/06	0	0.00	5	38.74	38.45	-5	195	-2.56%
2019/05/02	0	0.00	7	40.01	39.75	-7	191	-3.66%
2019/04/26	0	0.00	17	38.51	38.65	-17	182	-9.32%
2019/04/25	0	0.00	61	38.62	38.60	-61	181	-33.68%
2019/04/24	0	0.00	10	38.65	38.20	-10	180	-5.53%
2019/04/23	0	0.00	10	38.79	38.85	-10	178	-5.59%
2019/04/12	0	0.00	35	34.90	35.00	-35	146	-23.89%
2019/04/10	0	0.00	26	34.48	34.75	-26	140	-18.46%
2019/04/09	0	0.00	26	33.98	34.20	-26	138	-18.83%
2019/04/08	0	0.00	19	33.69	33.90	-19	133	-14.20%
2019/04/03	0	0.00	21	33.21	33.30	-21	133	-15.77%
2019/03/22	0	0.00	60	32.48	32.70	-60	132	-45.25%
2019/03/21	0	0.00	20	32.19	32.30	-20	130	-15.32%
2019/03/19	0	0.00	40	32.27	32.40	-40	131	-30.51%
2019/03/18	0	0.00	2	32.25	32.20	-2	130	-1.53%
2019/03/15	0	0.00	22	32.53	32.50	-22	130	-16.92%
2019/03/14	0	0.00	13	32.57	32.50	-13	128	-10.09%
2019/03/13	0	0.00	13	32.77	32.55	-13	130	-9.95%
2019/03/12	0	0.00	17	32.98	32.90	-17	129	-13.10%
2019/03/11	0	0.00	19	32.66	32.90	-19	131	-14.42%
2019/03/08	0	0.00	8	32.73	32.65	-8	133	-5.99%
2019/03/07	0	0.00	4	32.95	32.80	-4	134	-2.99%
2019/03/06	0	0.00	8	33.12	33.15	-8	132	-6.02%
2019/03/05	0	0.00	13	32.85	33.10	-13	133	-9.76%
2019/02/27	0	0.00	40	32.95	32.90	-40	129	-30.86%
2019/02/26	0	0.00	21	32.86	34.10	-21	123	-17.00%
2019/02/22	0	0.00	24	32.79	32.75	-24	100	-23.94%
2019/02/21	0	0.00	10	32.57	32.50	-10	99	-10.09%
2019/02/20	0	0.00	33	32.79	32.60	-33	98	-33.53%
2019/02/18	0	0.00	40	32.92	32.85	-40	96	-41.52%
2019/02/14	0	0.00	86	32.53	32.90	-86	94	-90.78%
2019/02/13	0	0.00	14	31.70	31.95	-14	91	-15.38%
2019/02/12	0	0.00	14	31.69	31.65	-14	87	-16.06%
2019/02/11	0	0.00	12	31.79	31.70	-12	86	-13.93%
2019/01/30	0	0.00	41	31.94	32.00	-41	87	-46.99%
2019/01/28	0	0.00	23	31.67	31.80	-23	84	-27.06%
2019/01/24	0	0.00	11	31.48	31.45	-11	84	-13.09%
2019/01/23	0	0.00	4	31.54	31.65	-4	83	-4.78%
2019/01/22	0	0.00	3	31.62	31.60	-3	83	-3.58%
2019/01/21	0	0.00	2	31.80	31.80	-2	84	-2.38%
2019/01/17	0	0.00	16	31.52	31.60	-16	87	-18.24%
2019/01/16	0	0.00	16	31.72	31.55	-16	87	-18.27%
2019/01/15	0	0.00	4	31.81	31.85	-4	85	-4.65%
2019/01/14	0	0.00	2	31.75	31.80	-2	86	-2.32%
2019/01/11	0	0.00	2	31.90	32.00	-2	86	-2.30%
2019/01/10	0	0.00	1	31.90	31.90	-1	86	-1.16%
2019/01/09	0	0.00	16	32.02	32.00	-16	87	-18.30%
2019/01/08	0	0.00	10	31.87	31.90	-10	86	-11.53%
2019/01/07	0	0.00	16	31.70	31.75	-16	86	-18.52%
2019/01/04	0	0.00	12	31.03	31.65	-12	89	-13.39%
2019/01/03	0	0.00	9	31.40	31.20	-9	95	-9.38%
2019/01/02	0	0.00	33	31.40	31.55	-33	97	-33.95%
2018/12/27	0	0.00	16	30.81	30.75	-16	102	-15.58%
2018/12/21	0	0.00	45	31.02	30.80	-45	99	-45.28%
2018/12/20	0	0.00	18	31.69	31.30	-18	97	-18.48%
2018/12/19	0	0.00	2	31.98	31.90	-2	95	-2.10%
2018/12/18	0	0.00	50	32.14	32.30	-50	95	-52.61%
2018/12/17	0	0.00	10	32.57	32.45	-10	92	-10.78%
2018/12/14	0	0.00	8	32.79	32.70	-8	91	-8.74%
2018/12/13	0	0.00	10	33.07	33.10	-10	92	-10.76%
2018/12/12	0	0.00	18	32.97	33.15	-18	93	-19.24%
2018/12/10	0	0.00	1	33.20	32.95	-1	93	-1.06%
2018/12/07	0	0.00	8	33.92	33.95	-8	92	-8.66%
2018/12/06	0	0.00	13	34.04	33.90	-13	93	-13.88%
2018/12/05	0	0.00	14	34.60	34.85	-14	93	-14.99%
2018/12/04	0	0.00	26	34.87	34.70	-26	96	-26.97%
2018/12/03	1	34.80	20	34.60	34.85	-19	94	-20.01%
2018/11/30	0	0.00	20	34.66	34.60	-20	93	-21.31%
2018/11/29	0	0.00	5	34.61	34.70	-5	93	-5.34%
2018/11/27	0	0.00	14	34.21	34.40	-14	95	-14.69%
2018/11/26	0	0.00	50	34.25	34.20	-50	95	-52.15%
2018/11/21	0	0.00	21	34.39	34.20	-21	97	-21.64%
2018/11/20	0	0.00	49	34.54	34.30	-49	96	-50.63%
2018/11/19	0	0.00	12	34.58	34.50	-12	96	-12.44%
2018/11/16	0	0.00	5	34.44	34.45	-5	97	-5.14%
2018/11/15	0	0.00	12	34.32	34.40	-12	97	-12.32%
2018/11/14	0	0.00	22	34.02	34.20	-22	98	-22.41%
2018/11/13	0	0.00	10	33.79	33.80	-10	99	-10.00%
2018/11/12	0	0.00	26	33.92	33.85	-26	100	-25.96%
2018/11/08	0	0.00	34	34.52	34.70	-34	104	-32.67%
2018/11/07	0	0.00	19	34.56	34.55	-19	103	-18.34%
2018/11/06	0	0.00	4	34.45	34.55	-4	106	-3.77%
2018/11/05	0	0.00	14	34.65	34.70	-14	109	-12.74%
2018/11/02	0	0.00	4	34.94	34.60	-4	111	-3.58%
2018/10/29	2	34.33	0	0.00	34.80	2	125	1.59%
2018/10/26	2	34.03	0	0.00	33.60	2	126	1.58%
2018/10/25	2	34.10	0	0.00	33.60	2	125	1.59%
2018/10/24	2	35.00	0	0.00	35.00	2	125	1.59%
2018/10/23	2	35.83	0	0.00	35.80	2	125	1.59%
2018/10/22	2	36.30	0	0.00	35.80	2	126	1.58%
2018/10/19	2	35.40	0	0.00	35.40	2	129	1.55%
2018/10/18	2	35.55	0	0.00	35.20	2	130	1.53%
2018/10/17	2	35.65	63	35.30	35.00	-61	132	-46.14%
2018/10/16	2	35.80	0	0.00	35.45	2	133	1.50%
2018/10/15	2	34.40	0	0.00	35.20	2	135	1.48%
2018/10/12	2	33.50	0	0.00	34.45	2	135	1.47%
2018/10/11	2	36.00	0	0.00	33.70	2	136	1.46%
2018/10/09	2	36.40	0	0.00	36.55	2	130	1.53%
2018/10/08	2	37.00	0	0.00	36.65	2	130	1.53%
2018/10/05	2	37.75	0	0.00	37.45	2	128	1.56%
2018/10/04	2	38.80	0	0.00	37.80	2	127	1.56%
2018/10/03	2	38.80	0	0.00	38.40	2	128	1.56%
2018/10/02	2	38.20	0	0.00	38.30	2	131	1.52%
2018/10/01	2	39.20	0	0.00	38.40	2	133	1.50%
2018/09/19	28	39.53	0	0.00	39.65	28	145	19.25%
2018/09/18	44	39.37	0	0.00	39.40	44	145	30.14%
2018/09/17	3	39.25	0	0.00	39.25	3	146	2.05%
2018/09/14	25	38.81	0	0.00	39.00	25	146	17.04%
2018/09/13	6	38.80	0	0.00	38.80	6	147	4.06%
2018/09/12	36	38.72	0	0.00	38.55	36	159	22.55%
2018/08/14	6	38.03	0	0.00	37.60	6	196	3.05%
2018/07/12	0	0.00	38	38.08	38.20	-38	222	-17.05%
2018/07/02	2	37.30	0	0.00	36.75	2	247	0.81%
2018/06/29	2	37.20	0	0.00	36.70	2	251	0.80%
2018/06/28	2	36.70	0	0.00	36.65	2	260	0.77%
2018/06/27	2	37.35	10	36.91	36.65	-8	260	-3.07%
2018/06/26	2	37.00	0	0.00	36.90	2	261	0.76%
2018/06/25	2	36.95	0	0.00	36.90	2	261	0.76%
2018/06/22	2	37.60	0	0.00	36.95	2	262	0.76%
2018/06/21	2	37.10	0	0.00	37.10	2	261	0.76%
2018/06/20	4	37.21	0	0.00	37.00	4	255	1.57%
2018/06/19	4	37.74	0	0.00	37.10	4	254	1.57%
2018/06/15	4	38.04	0	0.00	37.80	4	250	1.60%
2018/06/14	4	38.25	0	0.00	38.00	4	250	1.60%
2018/06/13	4	38.40	0	0.00	37.95	4	251	1.59%
2018/06/12	4	37.79	0	0.00	38.00	4	250	1.60%
2018/06/11	4	37.58	0	0.00	37.40	4	247	1.62%
2018/06/08	4	37.45	0	0.00	37.40	4	246	1.62%
2018/06/07	4	37.66	0	0.00	37.55	4	245	1.63%
2018/06/06	4	37.56	0	0.00	37.60	4	243	1.64%
2018/06/05	4	37.54	0	0.00	37.40	4	241	1.65%
2018/06/04	4	37.56	0	0.00	37.25	4	240	1.66%
2018/06/01	4	37.81	0	0.00	37.80	4	235	1.70%
2018/05/31	4	37.69	0	0.00	37.70	4	235	1.70%
2018/05/30	4	37.50	18	37.37	37.35	-14	234	-5.97%
2018/05/29	7	37.51	33	37.37	37.50	-26	234	-11.07%
2018/05/28	12	37.63	0	0.00	37.60	12	233	5.13%
2018/05/25	12	37.53	0	0.00	37.50	12	234	5.13%
2018/05/24	12	36.61	0	0.00	37.00	12	233	5.15%
2018/05/23	11	36.42	0	0.00	36.35	11	231	4.75%
2018/05/22	6	36.31	0	0.00	36.20	6	230	2.60%
2018/05/21	6	36.22	0	0.00	36.10	6	226	2.65%
2018/05/18	6	36.08	0	0.00	36.15	6	228	2.63%
2018/05/17	6	35.99	0	0.00	35.80	6	234	2.56%
2018/05/16	6	35.73	0	0.00	35.65	6	236	2.54%
2018/05/15	6	35.61	0	0.00	35.70	6	237	2.53%
2018/05/14	6	35.77	0	0.00	35.65	6	256	2.34%
2018/05/11	6	35.65	0	0.00	35.65	6	257	2.33%
2018/05/10	6	35.65	0	0.00	35.65	6	254	2.36%
2018/05/09	6	35.57	0	0.00	35.40	6	251	2.38%
2018/05/08	6	35.15	0	0.00	35.35	6	246	2.43%
2018/05/07	6	35.37	0	0.00	35.30	6	242	2.48%
2018/05/04	6	35.89	0	0.00	35.95	6	235	2.55%
2018/05/03	6	35.78	0	0.00	35.75	6	235	2.55%
2018/05/02	6	36.22	0	0.00	35.75	6	237	2.53%
2018/04/30	4	36.30	0	0.00	36.30	4	235	1.70%
2018/04/27	4	36.61	1	36.70	36.30	3	237	1.26%
2018/04/26	4	36.93	9	36.61	36.75	-5	238	-2.10%
2018/04/25	5	36.59	0	0.00	36.60	5	237	2.10%
2018/04/24	6	37.04	8	37.20	36.95	-2	239	-0.83%
2018/04/23	6	37.99	0	0.00	37.85	6	239	2.51%
2018/04/20	6	37.88	0	0.00	37.70	6	240	2.50%
2018/04/19	8	38.09	0	0.00	37.90	8	240	3.32%
2018/04/18	6	37.94	0	0.00	38.00	6	241	2.49%
2018/04/17	6	37.02	0	0.00	37.00	6	234	2.56%
2018/04/16	6	36.80	0	0.00	36.75	6	228	2.62%
2018/04/13	6	37.18	0	0.00	36.90	6	225	2.66%
2018/04/12	6	37.04	0	0.00	37.05	6	227	2.63%
2018/04/11	6	37.03	0	0.00	36.90	6	229	2.61%
2018/04/10	6	36.85	0	0.00	36.90	6	229	2.61%
2018/04/09	6	36.98	0	0.00	36.90	6	229	2.62%
2018/04/03	6	37.12	0	0.00	36.90	6	225	2.66%
2018/04/02	6	38.28	0	0.00	37.55	6	223	2.68%
2018/03/30	6	38.91	0	0.00	38.70	6	252	2.38%
2018/03/29	6	38.97	0	0.00	38.75	6	254	2.36%
2018/03/28	6	39.19	0	0.00	39.25	6	255	2.35%
2018/03/27	6	39.52	0	0.00	39.45	6	255	2.35%
2018/03/26	6	39.44	0	0.00	39.20	6	255	2.35%
2018/03/23	8	39.42	0	0.00	39.55	8	256	3.12%
2018/03/22	6	40.53	0	0.00	40.35	6	254	2.36%
2018/03/21	6	40.61	0	0.00	40.45	6	256	2.34%
2018/03/20	7	40.24	0	0.00	40.45	7	260	2.69%
2018/03/19	16	40.01	0	0.00	39.90	16	263	6.08%
2018/03/16	16	40.34	0	0.00	40.30	16	268	5.96%
2018/03/15	10	40.58	0	0.00	40.45	10	268	3.72%
2018/03/14	14	40.37	0	0.00	40.40	14	271	5.15%
2018/03/13	13	40.66	0	0.00	40.60	13	272	4.77%
2018/03/12	11	40.71	0	0.00	40.45	11	276	3.97%
2018/03/09	10	40.46	0	0.00	40.35	10	288	3.46%
2018/03/08	14	40.76	0	0.00	40.70	14	289	4.83%
2018/03/07	17	41.13	0	0.00	41.00	17	290	5.86%
2018/03/06	16	41.58	0	0.00	41.45	16	299	5.34%
2018/03/05	21	41.46	26	41.30	41.20	-5	304	-1.64%
2018/03/02	17	41.67	37	41.52	41.45	-20	308	-6.48%
2018/03/01	8	41.69	0	0.00	41.95	8	308	2.60%
2018/02/27	16	41.47	0	0.00	41.70	16	311	5.14%
2018/02/26	10	41.32	0	0.00	41.20	10	314	3.18%
2018/02/23	19	41.08	0	0.00	41.20	19	321	5.91%
2018/02/22	15	40.31	0	0.00	40.70	15	324	4.62%
2018/02/21	15	40.11	0	0.00	39.90	15	326	4.60%
2018/02/12	14	39.41	0	0.00	39.55	14	331	4.22%
2018/02/09	9	38.27	0	0.00	38.50	9	338	2.66%
2018/02/08	9	39.33	0	0.00	39.30	9	340	2.65%
2018/02/07	9	39.88	15	40.01	39.65	-6	376	-1.59%
2018/02/06	15	39.79	0	0.00	39.25	15	425	3.52%
2018/02/05	14	41.73	12	41.56	41.40	2	407	0.49%
2018/02/02	11	42.65	2	42.60	42.60	9	406	2.21%
2018/02/01	11	42.63	0	0.00	42.60	11	409	2.69%
2018/01/31	12	42.42	0	0.00	42.65	12	418	2.87%
2018/01/30	10	42.52	0	0.00	42.35	10	419	2.38%
2018/01/29	3	42.68	0	0.00	42.75	3	421	0.71%
2018/01/26	3	42.55	0	0.00	42.30	3	422	0.71%
2018/01/25	3	42.68	0	0.00	42.55	3	423	0.71%
2018/01/18	1	43.15	0	0.00	42.85	1	430	0.23%
2018/01/16	3	43.00	0	0.00	42.85	3	434	0.69%
2018/01/10	0	0.00	3	42.75	42.25	-3	448	-0.67%
2018/01/04	0	0.00	7	44.89	44.90	-7	458	-1.53%
2018/01/03	0	0.00	14	44.80	44.75	-14	466	-3.00%