傳奇 (4994)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	107.25	11	105.64	105.50	-9	40	-22.00%
2024/11/19	0	0.00	3	104.33	105.00	-3	41	-7.26%
2024/11/18	0	0.00	5	103.70	103.50	-5	41	-11.97%
2024/11/15	1	105.00	3	105.00	104.00	-2	41	-4.78%
2024/11/14	5	103.30	7	103.86	103.50	-2	42	-4.75%
2024/11/13	2	103.00	0	0.00	102.50	2	41	4.78%
2024/11/12	1	101.50	0	0.00	102.50	1	41	2.39%
2024/11/08	1	102.50	0	0.00	102.50	1	43	2.28%
2024/11/07	1	102.00	0	0.00	102.50	1	46	2.14%
2024/11/05	1	101.00	0	0.00	102.00	1	53	1.88%
2024/11/04	0	0.00	2	100.50	101.50	-2	55	-3.60%
2024/11/01	2	100.75	0	0.00	100.50	2	61	3.28%
2024/10/30	1	99.90	0	0.00	102.50	1	62	1.60%
2024/10/29	0	0.00	1	100.50	102.50	-1	64	-1.56%
2024/10/24	0	0.00	1	102.00	101.00	-1	70	-1.42%
2024/10/23	0	0.00	1	102.00	101.50	-1	73	-1.36%
2024/10/22	0	0.00	4.8	100.26	101.00	-4.8	74	-6.46%
2024/10/21	9.8	100.18	9	100.02	99.40	0.8	77	1.08%
2024/10/18	1	101.50	16	102.19	101.00	-15	77	-19.24%
2024/10/17	1	103.00	3	104.50	103.00	-2	78	-2.55%
2024/10/16	15	106.13	22	106.14	106.50	-7	79	-8.75%
2024/10/15	6	109.00	16	109.66	110.50	-10	80	-12.39%
2024/10/14	5	110.80	6.6	111.23	110.50	-1.6	81	-1.97%
2024/10/09	0	0.00	3	116.50	114.00	-3	85	-3.49%
2024/10/08	2	116.50	4	115.38	116.00	-2	87	-2.29%
2024/10/07	0	0.00	1	114.00	113.50	-1	91	-1.10%
2024/10/01	3	115.50	0	0.00	115.00	3	107	2.78%
2024/09/30	0	0.00	1	116.00	116.00	-1	116	-0.86%
2024/09/27	1	116.00	3	115.17	115.00	-2	121	-1.64%
2024/09/26	1	116.00	1	115.50	115.00	0	126	0.00%
2024/09/25	0	0.00	1	117.50	116.00	-1	130	-0.76%
2024/09/24	1	116.00	4	116.00	116.50	-3	138	-2.17%
2024/09/23	0	0.00	2	118.50	117.00	-2	143	-1.39%
2024/09/20	2	116.00	9	117.33	117.50	-7	151	-4.63%
2024/09/19	3	116.00	10	116.75	117.50	-7	158	-4.43%
2024/09/18	1	113.00	2	112.75	114.50	-1	164	-0.61%
2024/09/16	1	113.50	1	114.00	112.50	0	169	0.00%
2024/09/12	1	111.00	7	113.64	112.00	-6	179	-3.34%
2024/09/11	7	111.14	3	111.50	110.00	4	186	2.14%
2024/09/10	1	111.00	1	113.00	112.50	0	191	0.00%
2024/09/09	10	110.40	8	110.75	113.00	2	195	1.02%
2024/09/06	1	114.00	8	113.81	113.00	-7	201	-3.47%
2024/09/05	6	112.75	1	112.50	112.50	5	209	2.39%
2024/09/04	4	108.88	6	110.50	112.50	-2	214	-0.93%
2024/09/03	0	0.00	2	113.00	113.50	-2	237	-0.84%
2024/09/02	1	110.50	5	111.50	112.00	-4	253	-1.58%
2024/08/30	2	111.00	0	0.00	111.50	2	274	0.73%
2024/08/29	2	110.50	2	110.00	110.50	0	318	0.00%
2024/08/28	0	0.00	3	113.17	113.00	-3	331	-0.91%
2024/08/27	10	113.25	3	113.33	113.00	7	354	1.98%
2024/08/26	2	112.00	4	111.38	112.00	-2	356	-0.56%
2024/08/23	2	109.00	1	109.50	110.00	1	359	0.28%
2024/08/22	1	109.50	1	110.00	110.00	0	362	0.00%
2024/08/21	0	0.00	3	108.67	109.50	-3	367	-0.82%
2024/08/20	0	0.00	1	109.00	109.00	-1	369	-0.27%
2024/08/16	0	0.00	3	109.50	109.50	-3	401	-0.75%
2024/08/15	0	0.00	1	108.50	108.00	-1	421	-0.24%
2024/08/14	0	0.00	3	110.00	110.00	-3	430	-0.70%
2024/08/13	1	108.50	4	109.00	109.00	-3	440	-0.68%
2024/08/12	0	0.00	2	109.00	109.00	-2	452	-0.44%
2024/08/09	0	0.00	7	107.86	108.00	-7	461	-1.52%
2024/08/08	4	99.08	10	101.64	104.00	-6	463	-1.29%
2024/08/07	2	99.60	4	100.25	102.00	-2	479	-0.42%
2024/08/06	2	98.40	1	101.50	98.30	1	501	0.20%
2024/08/05	9	95.32	9	97.33	97.50	0	533	0.00%
2024/08/02	6	101.50	8	103.63	103.50	-2	589	-0.34%
2024/08/01	1	104.00	13	105.50	105.00	-12	636	-1.89%
2024/07/31	0	0.00	5	105.40	105.00	-5	650	-0.77%
2024/07/30	14	101.43	10	103.40	104.50	4	658	0.61%
2024/07/29	1	103.00	5	103.00	102.50	-4	666	-0.60%
2024/07/26	10	102.60	6	104.33	104.00	4	712	0.56%
2024/07/23	1	105.50	4	103.88	106.50	-3	734	-0.41%
2024/07/22	2	101.75	9	102.89	102.50	-7	734	-0.95%
2024/07/19	8	104.38	4	104.63	103.50	4	734	0.54%
2024/07/18	15	103.97	1	105.00	104.00	14	739	1.89%
2024/07/17	9	106.44	6	107.08	106.00	3	743	0.40%
2024/07/16	2	107.50	2	109.00	107.50	0	748	0.00%
2024/07/15	2	106.00	0	0.00	105.00	2	755	0.26%
2024/07/12	4	105.13	3	105.50	106.00	1	758	0.13%
2024/07/11	1	108.50	6	109.83	108.00	-5	762	-0.66%
2024/07/10	61	110.03	9	109.89	110.50	52	766	6.78%
2024/07/09	4	108.50	45	108.94	108.50	-41	772	-5.31%
2024/07/08	77	107.75	30	109.07	107.50	47	776	6.06%
2024/07/05	4	116.38	19	116.37	115.00	-15	770	-1.95%
2024/07/04	16	116.66	16	118.56	117.00	0	790	0.00%
2024/07/03	10	120.45	28	122.57	120.00	-18	794	-2.27%
2024/07/02	20	124.23	14	125.29	124.50	6	802	0.75%
2024/07/01	6	125.83	9	128.56	125.00	-3	805	-0.37%
2024/06/28	28	129.50	56	129.72	127.00	-28	808	-3.46%
2024/06/27	15	134.23	7	132.43	129.00	8	816	0.98%
2024/06/26	9	130.78	14	130.93	130.00	-5	817	-0.61%
2024/06/25	32	123.81	37	125.59	125.50	-5	814	-0.61%
2024/06/24	34	122.74	132	122.78	123.00	-98	811	-12.08%	大賣/
2024/06/21	11	122.41	13	124.88	122.00	-2	808	-0.25%
2024/06/20	10	126.80	15	127.47	126.00	-5	806	-0.62%
2024/06/19	21	129.95	26	130.50	128.50	-5	805	-0.62%
2024/06/18	42	130.23	45	130.42	129.00	-3	806	-0.37%
2024/06/17	4	131.50	45	131.09	129.00	-41	804	-5.09%
2024/06/14	7	130.79	7	130.79	130.00	0	808	0.00%
2024/06/13	17	133.38	17	132.71	130.50	0	813	0.00%
2024/06/12	13	134.35	9	134.44	134.00	4	814	0.49%
2024/06/11	6	133.58	36	133.71	133.50	-30	836	-3.59%
2024/06/07	110	130.20	46	130.47	133.50	64	885	7.23%	大買/
2024/06/06	34	134.72	26	135.48	134.50	8	929	0.86%
2024/06/05	42	134.32	65	135.35	134.50	-23	950	-2.42%
2024/06/04	59	138.31	44	137.57	136.50	15	937	1.60%
2024/06/03	35	130.70	25	131.14	130.00	10	901	1.11%
2024/05/31	46	131.39	71	130.04	129.00	-25	897	-2.79%
2024/05/30	9	124.89	14	125.07	124.50	-5	882	-0.57%
2024/05/29	23	124.70	5	125.60	124.00	18	892	2.02%
2024/05/28	1	124.00	13	125.00	123.50	-12	897	-1.34%
2024/05/27	5	123.90	19	123.29	123.00	-14	898	-1.56%
2024/05/24	2	120.50	10	122.10	123.00	-8	898	-0.89%
2024/05/23	12	121.67	21	122.62	123.50	-9	899	-1.00%
2024/05/22	104	125.34	47	125.82	123.00	57	896	6.36%	大買/
2024/05/21	20	134.95	18	136.81	132.50	2	879	0.23%
2024/05/20	37	134.80	51	134.86	135.00	-14	874	-1.60%
2024/05/17	30	134.50	26	134.13	134.00	4	872	0.46%
2024/05/16	52	133.63	25	133.34	132.00	27	871	3.10%
2024/05/15	21	130.90	34	131.22	132.00	-13	874	-1.49%
2024/05/14	60	132.18	21	132.12	133.50	39	877	4.44%
2024/05/13	72	132.83	70	133.72	131.00	2	874	0.23%
2024/05/10	38	126.43	34	128.07	131.00	4	855	0.47%
2024/05/09	88	124.07	93	123.61	125.00	-5	830	-0.60%
2024/05/08	130	136.45	80	138.01	127.50	50	797	6.27%	大買/
2024/05/07	23	138.72	35	139.69	141.50	-12	736	-1.63%
2024/05/06	37	130.39	35	131.56	129.00	2	689	0.29%
2024/05/03	50	123.56	25	124.60	126.50	25	675	3.70%
2024/05/02	41	128.12	43	129.70	126.00	-2	665	-0.30%
2024/04/30	64	129.46	40	132.49	133.50	24	656	3.65%
2024/04/29	14	123.18	33	126.52	129.50	-19	610	-3.11%
2024/04/26	3	118.33	0	0.00	118.00	3	585	0.51%
2024/04/25	1	117.00	5	118.30	117.50	-4	584	-0.68%
2024/04/24	17	122.32	20	122.65	118.00	-3	582	-0.51%
2024/04/23	6	118.08	14	118.32	120.00	-8	576	-1.39%
2024/04/22	17	113.76	22	114.32	117.00	-5	571	-0.87%
2024/04/19	39	115.45	20	119.70	114.50	19	566	3.36%
2024/04/18	17	119.91	18	121.22	121.50	-1	556	-0.18%
2024/04/17	21	121.38	21	122.74	119.50	0	551	0.00%
2024/04/16	13	120.88	7	121.00	120.50	6	545	1.10%
2024/04/15	54	121.57	18	121.75	122.00	36	538	6.68%
2024/04/12	21	117.79	17	116.88	119.00	4	531	0.75%
2024/04/11	11	113.82	24	113.85	113.50	-13	523	-2.48%
2024/04/10	18	117.03	5	116.50	116.00	13	514	2.53%
2024/04/09	29	126.26	38	126.67	128.50	-9	493	-1.82%
2024/04/08	19	124.92	32	123.73	127.00	-13	481	-2.70%
2024/04/03	26	121.75	33	123.76	119.50	-7	467	-1.50%
2024/04/02	16	120.38	45	120.19	123.50	-29	459	-6.30%
2024/04/01	111	120.55	112	121.08	120.50	-1	453	-0.22%	大買/大賣/
2024/03/29	13	118.00	2	121.25	115.00	11	437	2.51%
2024/03/18	2	125.75	0	0.00	132.50	2	393	0.51%
2024/03/15	5	119.80	25.8	118.79	120.50	-20.8	384	-5.41%
2024/03/14	43	121.12	40	121.01	124.00	3	377	0.79%
2024/03/13	130	119.81	185	121.71	124.00	-55	347	-15.82%	大買/大賣/
2024/03/12	189	111.36	119	113.71	117.50	70	295	23.66%	大買/大賣/
2024/03/11	20	105.60	103	105.48	107.00	-83	228	-36.35%	大賣/
2024/03/08	0	0.00	207	97.40	97.40	-207	193	-106.93%	大賣/鉅額交易
2024/03/07	19	87.61	112	88.03	88.60	-93	189	-49.18%	大賣/
2024/03/06	11	85.91	107	86.43	86.60	-96	195	-49.10%	大賣/
2024/03/05	16	85.70	78	85.59	85.20	-62	191	-32.44%
2024/03/04	18	84.28	89	84.92	85.00	-71	183	-38.64%
2024/03/01	2	83.20	39	83.78	83.00	-37	172	-21.48%
2024/02/29	27	81.23	2	81.15	81.80	25	164	15.23%
2024/02/27	11	79.52	2	79.00	79.90	9	159	5.63%
2024/02/26	5	77.84	12	77.58	79.00	-7	158	-4.43%
2024/02/23	40	77.24	16	76.70	77.10	24	155	15.43%
2024/02/22	7	74.74	10	75.85	75.20	-3	151	-1.98%
2024/02/21	47	77.03	58	76.63	75.90	-11	147	-7.48%
2024/02/20	24	73.80	15	73.85	74.10	9	133	6.76%
2024/02/19	19	72.05	17	70.93	72.30	2	126	1.58%
2024/02/16	16	72.16	44	71.17	71.70	-28	117	-23.87%
2024/02/15	15	64.31	2	67.55	68.20	13	103	12.55%
2024/02/05	8	62.75	43.8	62.33	62.00	-35.8	90	-39.58%
2024/02/02	0	0.00	15	62.28	62.20	-15	88	-16.97%
2024/02/01	0	0.00	1	62.10	62.00	-1	88	-1.13%
2024/01/31	0	0.00	1	62.20	62.10	-1	89	-1.11%
2024/01/29	2	62.40	0	0.00	62.00	2	90	2.22%
2024/01/26	0	0.00	2	60.30	61.80	-2	88	-2.25%
2024/01/25	1	61.30	1	61.10	60.80	0	88	0.00%
2024/01/24	2	62.20	3	62.30	61.20	-1	87	-1.14%
2024/01/22	0	0.00	1	61.40	60.90	-1	84	-1.18%
2024/01/19	0	0.00	4	60.85	61.00	-4	85	-4.69%
2024/01/18	0	0.00	2	60.60	60.90	-2	85	-2.34%
2024/01/17	0	0.00	2	59.85	59.50	-2	86	-2.31%
2024/01/16	0	0.00	1	60.10	60.10	-1	86	-1.15%
2024/01/12	0	0.00	1	60.60	60.60	-1	87	-1.15%
2024/01/10	0	0.00	1	61.40	60.90	-1	88	-1.13%
2024/01/04	4	61.45	0	0.00	61.00	4	93	4.27%
2024/01/03	3	61.20	2	60.95	60.80	1	96	1.04%
2023/12/28	1	60.90	0	0.00	60.70	1	106	0.94%
2023/12/27	2	61.30	0	0.00	61.10	2	108	1.84%
2023/12/22	0	0.00	0.4	60.50	60.70	-0.4	112	-0.32%
2023/12/20	0	0.00	1	61.70	61.50	-1	117	-0.85%
2023/12/19	1	61.40	4	61.25	60.90	-3	118	-2.54%
2023/12/13	0	0.00	5	62.62	62.30	-5	123	-4.05%
2023/12/11	3	63.10	0	0.00	63.70	3	126	2.38%
2023/12/08	1	63.90	0	0.00	62.90	1	126	0.79%
2023/12/07	7	65.64	10	65.11	63.80	-3	125	-2.39%
2023/12/06	0	0.00	6	64.90	64.20	-6	125	-4.79%
2023/12/05	0	0.00	4	63.75	64.50	-4	125	-3.20%
2023/12/04	9	65.76	15	66.64	64.80	-6	123	-4.85%
2023/12/01	15	65.85	16	66.92	65.80	-1	120	-0.83%
2023/11/30	18	62.26	1	64.40	64.50	17	106	16.04%
2023/11/28	0	0.00	6	61.08	60.80	-6	101	-5.92%
2023/11/27	0	0.00	11	60.42	60.20	-11	100	-10.99%
2023/11/24	0	0.00	4	61.80	61.00	-4	99	-4.02%
2023/11/22	7	62.76	0	0.00	61.80	7	98	7.11%
2023/11/21	54	59.60	173	59.52	59.60	-119	96	-123.04%	大賣/鉅額交易
2023/11/20	0	0.00	44	59.55	59.60	-44	94	-46.74%
2023/11/17	1	60.70	49	60.03	59.60	-48	97	-49.46%
2023/11/16	0	0.00	32	60.60	60.20	-32	97	-32.87%
2023/11/15	0	0.00	19	60.69	60.60	-19	98	-19.26%
2023/11/14	0	0.00	49	60.34	60.00	-49	100	-48.99%
2023/11/13	0	0.00	8	61.05	60.60	-8	100	-7.93%
2023/11/10	0	0.00	2	61.80	61.50	-2	104	-1.92%
2023/11/09	0	0.00	11	62.25	62.00	-11	108	-10.17%
2023/11/08	0	0.00	31	62.57	62.00	-31	111	-27.86%
2023/11/07	4	63.80	12.4	63.56	63.50	-8.4	111	-7.54%
2023/11/06	0	0.00	2	63.00	63.50	-2	113	-1.76%
2023/11/03	0	0.00	1	62.80	62.70	-1	114	-0.87%
2023/11/02	0	0.00	4	62.53	62.70	-4	115	-3.45%
2023/11/01	0	0.00	1	62.00	61.20	-1	119	-0.83%
2023/10/31	0	0.00	2	61.50	61.00	-2	121	-1.64%
2023/10/30	0	0.00	2	61.40	61.50	-2	124	-1.60%
2023/10/27	4	61.80	5	61.94	61.60	-1	129	-0.77%
2023/10/26	3	62.47	3	62.60	61.30	0	131	0.00%
2023/10/25	9	63.20	1	63.50	63.50	8	134	5.94%
2023/10/24	6	62.85	1	63.10	63.40	5	141	3.53%
2023/10/23	4	62.28	0	0.00	62.20	4	146	2.72%
2023/10/19	2	62.40	1	61.20	61.90	1	171	0.58%
2023/10/18	3	61.77	1	61.60	61.90	2	176	1.14%
2023/10/17	7	62.01	0	0.00	61.70	7	180	3.87%
2023/10/16	15	61.19	1	60.90	61.00	14	187	7.45%
2023/10/13	4	59.75	2	59.65	60.30	2	198	1.01%
2023/10/12	0	0.00	5	59.70	59.50	-5	234	-2.13%
2023/09/26	3	40.92	9	39.93	40.95	-6	268	-2.24%
2023/09/22	1	40.15	3	40.48	39.65	-2	289	-0.69%
2023/09/21	16	39.49	0	0.00	39.65	16	304	5.26%
2023/09/19	0	0.00	1	39.65	39.75	-1	446	-0.22%
2023/09/15	0	0.00	6	40.09	40.05	-6	465	-1.29%
2023/09/14	28	40.85	1	40.60	40.50	27	476	5.66%
2023/09/13	13	40.36	0	0.00	40.45	13	478	2.72%
2023/09/12	3	40.35	0	0.00	40.20	3	480	0.62%
2023/09/08	0	0.00	2	40.50	40.50	-2	486	-0.41%
2023/09/07	0	0.00	2	41.13	40.95	-2	489	-0.41%
2023/09/06	1	42.45	3	42.25	41.85	-2	489	-0.41%
2023/09/05	0	0.00	1	43.30	42.65	-1	497	-0.20%
2023/09/04	4	43.71	0	0.00	43.50	4	503	0.79%
2023/08/31	7	43.50	0	0.00	43.60	7	515	1.36%
2023/08/29	0	0.00	1	42.70	42.65	-1	532	-0.19%
2023/08/28	0	0.00	1	42.90	42.50	-1	550	-0.18%
2023/08/24	1	42.80	0	0.00	42.90	1	563	0.18%
2023/08/21	2	42.70	0	0.00	42.90	2	566	0.35%
2023/08/18	2	43.45	1	43.05	42.70	1	569	0.18%
2023/08/17	1	43.40	0	0.00	43.80	1	571	0.18%
2023/08/16	1	43.25	0	0.00	43.15	1	571	0.18%
2023/08/15	3	43.00	0	0.00	42.95	3	573	0.52%
2023/08/14	0	0.00	1	43.15	42.90	-1	579	-0.17%
2023/08/11	0	0.00	1	42.10	42.30	-1	577	-0.17%
2023/08/10	2	41.80	0	0.00	41.95	2	577	0.35%
2023/08/09	20	43.28	0	0.00	43.10	20	577	3.46%
2023/08/08	21	43.41	11	43.40	43.20	10	578	1.73%
2023/08/07	7	44.14	10	43.98	44.20	-3	576	-0.52%
2023/08/04	15	43.41	12	43.43	43.70	3	574	0.52%
2023/08/02	8	42.88	7	43.76	42.80	1	571	0.18%
2023/08/01	3	44.00	1	43.70	44.10	2	569	0.35%
2023/07/31	2	44.00	1	43.95	43.30	1	568	0.18%
2023/07/28	6	43.66	15	44.09	44.20	-9	565	-1.59%
2023/07/27	1	44.20	7	44.23	44.30	-6	565	-1.06%
2023/07/26	8	43.24	10	43.70	43.50	-2	565	-0.35%
2023/07/25	3	44.52	5	44.48	44.20	-2	562	-0.36%
2023/07/24	4	44.35	5	44.53	44.00	-1	560	-0.18%
2023/07/21	0	0.00	14	45.13	45.10	-14	557	-2.51%
2023/07/20	7	45.61	0	0.00	45.70	7	554	1.26%
2023/07/19	1	46.65	8	46.88	45.90	-7	551	-1.27%
2023/07/18	9	47.14	36	47.01	46.60	-27	549	-4.92%
2023/07/17	16	47.90	12	48.12	48.10	4	543	0.74%
2023/07/14	9	48.95	22	49.09	48.70	-13	539	-2.41%
2023/07/13	34	48.36	48	48.41	49.20	-14	533	-2.62%
2023/07/12	18	46.50	12	46.95	46.80	6	518	1.16%
2023/07/11	2	46.40	2	46.35	46.15	0	516	0.00%
2023/07/10	34	47.23	6	47.61	46.35	28	511	5.47%
2023/07/07	13	48.55	26	49.04	47.85	-13	504	-2.58%
2023/07/06	37	51.59	134	51.59	48.95	-97	492	-19.68%	大賣/
2023/07/05	39	51.59	32	51.33	51.00	7	457	1.53%
2023/07/04	62	49.65	29	49.31	49.55	33	432	7.64%
2023/07/03	20	48.92	14	49.34	48.50	6	420	1.43%
2023/06/30	3	50.67	45	49.74	49.15	-42	411	-10.20%
2023/06/29	11	49.98	68	50.01	49.55	-57	391	-14.56%
2023/06/28	87	51.32	116	50.82	51.90	-29	375	-7.73%	大賣/
2023/06/27	15	50.42	24	51.37	52.50	-9	270	-3.32%
2023/06/26	45	47.52	11	47.20	47.75	34	234	14.50%
2023/06/21	8	46.69	12	46.66	46.00	-4	221	-1.80%
2023/06/20	40	46.93	10	47.46	46.70	30	219	13.64%
2023/06/19	9	45.53	30	45.40	45.45	-21	211	-9.95%
2023/06/16	0	0.00	7	45.31	45.25	-7	209	-3.34%
2023/06/15	17	45.72	7	45.69	45.70	10	209	4.78%
2023/06/14	1	47.00	30	46.42	45.95	-29	206	-14.05%
2023/06/13	3	47.10	34	47.15	47.15	-31	204	-15.14%
2023/06/12	14	47.95	8	47.75	47.55	6	211	2.84%
2023/06/09	69	48.22	7	47.65	48.25	62	214	28.89%
2023/06/08	37	48.39	22	47.75	47.15	15	213	7.01%
2023/06/07	51	48.26	6	48.03	48.10	45	213	21.08%
2023/06/06	17	48.45	19	47.79	47.35	-2	228	-0.88%
2023/06/05	70	47.96	6	47.88	48.40	64	245	26.10%
2023/06/02	21	48.18	14	47.26	46.50	7	236	2.96%
2023/06/01	23	48.20	36	47.69	47.30	-13	232	-5.59%
2023/05/31	25	46.63	20	46.70	46.60	5	218	2.29%
2023/05/30	7	46.59	19	46.40	46.10	-12	208	-5.75%
2023/05/29	1	45.15	3	45.03	45.50	-2	205	-0.97%
2023/05/26	0	0.00	4	45.28	44.75	-4	205	-1.95%
2023/05/25	3	46.25	2	46.68	45.50	1	204	0.49%
2023/05/24	24	47.02	0	0.00	47.10	24	202	11.88%
2023/05/23	0	0.00	2	48.08	47.60	-2	200	-1.00%
2023/05/22	4	48.44	5	48.46	48.25	-1	197	-0.51%
2023/05/19	5	48.88	3	49.55	48.25	2	197	1.01%
2023/05/18	16	49.24	1	50.90	49.95	15	194	7.70%
2023/05/17	2	47.95	1	47.90	48.50	1	188	0.53%
2023/05/16	0	0.00	4	47.95	47.60	-4	186	-2.14%
2023/05/15	12	48.85	4	48.60	47.90	8	186	4.29%
2023/05/12	11	47.98	0	0.00	48.50	11	183	5.99%
2023/05/11	3	47.33	3	47.80	47.25	0	182	0.00%
2023/05/10	2	47.70	1	47.25	47.80	1	182	0.55%
2023/05/09	1	47.10	5	46.33	46.95	-4	184	-2.17%
2023/05/08	0	0.00	3	47.20	47.20	-3	184	-1.63%
2023/05/05	0	0.00	2	46.73	46.35	-2	183	-1.09%
2023/05/04	2	46.70	1	46.70	46.65	1	185	0.54%
2023/05/03	3	46.90	0	0.00	47.00	3	186	1.61%
2023/05/02	3	45.35	3	46.90	46.90	0	185	0.00%
2023/04/28	6	45.00	7	45.29	45.00	-1	183	-0.54%
2023/04/27	0	0.00	2	45.50	44.90	-2	183	-1.09%
2023/04/26	1	44.50	0	0.00	44.90	1	183	0.54%
2023/04/25	2	44.15	3	44.13	43.65	-1	183	-0.54%
2023/04/24	0	0.00	2	45.55	45.00	-2	183	-1.09%
2023/04/21	4	44.68	13	45.25	45.00	-9	183	-4.91%
2023/04/20	9	46.30	7	46.30	45.95	2	182	1.10%
2023/04/19	0	0.00	35	45.72	46.00	-35	182	-19.18%
2023/04/18	0	0.00	16	45.87	45.60	-16	181	-8.80%
2023/04/17	8	46.97	13	46.80	46.40	-5	185	-2.69%
2023/04/14	3	47.28	10	47.39	47.25	-7	183	-3.82%
2023/04/13	0	0.00	1	47.95	47.75	-1	182	-0.55%
2023/04/12	1	48.00	7	47.88	47.90	-6	182	-3.28%
2023/04/11	2	48.13	1	48.05	48.15	1	189	0.53%
2023/04/10	4	48.16	2	48.10	48.25	2	190	1.05%
2023/04/07	1	47.75	4	48.00	48.00	-3	189	-1.58%
2023/04/06	0	0.00	5	47.55	47.55	-5	188	-2.65%
2023/03/31	0	0.00	5	47.55	47.45	-5	189	-2.65%
2023/03/29	2	47.33	0	0.00	47.40	2	188	1.06%
2023/03/28	14	47.32	5	47.50	47.70	9	190	4.73%
2023/03/27	30	48.02	4	47.94	47.85	26	189	13.75%
2023/03/24	13	47.01	0	0.00	47.20	13	185	7.00%
2023/03/23	6	46.35	1	46.15	46.00	5	184	2.70%
2023/03/22	28	47.18	0	0.00	46.80	28	180	15.48%
2023/03/21	26	47.24	2	47.15	47.20	24	176	13.64%
2023/03/20	8	47.08	0	0.00	47.25	8	173	4.60%
2023/03/17	1	47.30	0	0.00	47.20	1	172	0.58%
2023/03/16	3	46.90	6	47.45	46.80	-3	171	-1.75%
2023/03/15	0	0.00	12	47.31	47.60	-12	169	-7.08%
2023/03/14	11	47.45	7	47.79	47.25	4	164	2.43%
2023/03/13	14	45.70	22	46.32	47.05	-8	157	-5.07%
2023/03/10	11	46.56	23	45.73	46.90	-12	148	-8.06%
2023/03/09	16	47.55	13	47.92	46.35	3	141	2.12%
2023/03/08	7	44.96	3	45.43	47.05	4	120	3.33%
2023/03/07	8	42.81	0	0.00	42.80	8	98	8.10%
2023/03/06	1	43.05	3	43.00	42.80	-2	97	-2.06%
2023/03/03	1	42.70	1	42.60	42.10	0	92	0.00%
2023/03/02	2	41.50	0	0.00	41.45	2	89	2.25%
2023/02/24	3	41.32	0	0.00	41.40	3	89	3.35%
2023/02/23	1	41.70	0	0.00	41.70	1	95	1.04%
2023/02/22	2	41.55	0	0.00	41.55	2	99	2.01%
2023/02/21	6	41.58	0	0.00	41.65	6	99	6.04%
2023/02/15	0	0.00	1	40.85	40.90	-1	97	-1.03%
2023/02/08	2	41.25	2	41.50	41.40	0	98	0.00%
2023/02/07	0	0.00	4	41.25	41.15	-4	97	-4.10%
2023/02/06	4	41.56	1	41.50	41.50	3	96	3.12%
2023/02/03	2	42.08	0	0.00	41.90	2	95	2.09%
2023/02/02	16	41.76	3	41.82	41.90	13	94	13.73%
2023/02/01	0	0.00	1	41.40	41.40	-1	93	-1.07%
2023/01/31	0	0.00	1	41.80	41.30	-1	93	-1.07%
2023/01/30	2	41.20	0	0.00	41.10	2	94	2.12%
2023/01/17	1	41.15	1	41.70	41.15	0	96	0.00%
2023/01/16	3	41.10	3	41.15	41.05	0	96	0.00%
2023/01/13	4	40.61	0	0.00	40.35	4	95	4.17%
2023/01/12	0	0.00	1	41.50	41.00	-1	95	-1.04%
2023/01/11	0	0.00	1	41.70	41.45	-1	95	-1.04%
2023/01/10	4	41.58	0	0.00	41.70	4	96	4.16%
2023/01/06	0	0.00	1	41.95	41.65	-1	95	-1.04%
2023/01/05	15	42.74	14	42.08	41.50	1	95	1.04%
2023/01/04	2	41.30	0	0.00	41.30	2	90	2.21%
2023/01/03	1	41.30	2	41.55	41.10	-1	89	-1.11%
2022/12/29	7	41.41	7	41.76	40.80	0	87	0.00%
2022/12/28	1	41.00	0	0.00	40.40	1	80	1.24%
2022/12/26	1	40.65	0	0.00	40.75	1	79	1.26%
2022/12/22	0	0.00	1	41.85	40.60	-1	79	-1.26%
2022/12/21	1	40.40	0	0.00	40.35	1	79	1.26%
2022/12/20	0	0.00	1	41.35	40.10	-1	79	-1.26%
2022/12/19	1	41.20	0	0.00	40.55	1	79	1.25%
2022/12/15	0	0.00	3	42.02	41.40	-3	80	-3.73%
2022/12/14	1	40.80	1	41.20	40.85	0	78	0.00%
2022/12/13	3	40.43	0	0.00	40.30	3	79	3.80%
2022/12/08	0	0.00	1	41.40	41.10	-1	78	-1.28%
2022/12/07	0	0.00	9	41.31	41.10	-9	78	-11.50%
2022/12/06	13	44.05	17	43.09	42.40	-4	76	-5.20%
2022/12/05	1	42.25	0	0.00	42.50	1	71	1.41%
2022/11/30	1	42.30	0	0.00	42.40	1	72	1.39%
2022/11/25	2	41.90	0	0.00	41.70	2	71	2.78%
2022/11/24	1	41.75	1	42.30	41.65	0	72	0.00%
2022/11/23	1	41.95	0	0.00	41.80	1	72	1.38%
2022/11/22	2	41.50	1	41.85	41.60	1	72	1.38%
2022/11/21	1	43.30	11	43.79	42.00	-10	71	-13.92%
2022/11/18	2	42.13	2	41.73	41.70	0	65	0.00%
2022/11/16	1	40.70	0	0.00	39.90	1	61	1.64%
2022/11/04	0	0.00	1	41.10	41.35	-1	72	-1.37%
2022/11/01	1	41.20	0	0.00	41.30	1	73	1.37%
2022/10/28	0	0.00	1	40.10	40.45	-1	73	-1.36%
2022/10/27	1	40.50	2	40.70	40.00	-1	73	-1.37%
2022/10/26	1	40.05	0	0.00	39.85	1	72	1.38%
2022/10/25	3	39.15	2	39.90	39.35	1	71	1.40%
2022/10/24	1	38.70	3	38.77	38.35	-2	69	-2.87%
2022/10/20	0	0.00	1	38.60	38.40	-1	70	-1.42%
2022/10/19	1	38.05	0	0.00	38.50	1	70	1.42%
2022/10/17	0	0.00	2	37.50	37.70	-2	71	-2.82%
2022/10/14	1	37.15	0	0.00	37.15	1	71	1.40%
2022/10/13	0	0.00	1	37.30	37.00	-1	71	-1.40%
2022/10/12	1	37.55	0	0.00	37.00	1	70	1.42%
2022/10/11	1	37.10	0	0.00	37.15	1	70	1.41%
2022/10/06	1	38.10	0	0.00	38.65	1	71	1.40%
2022/10/05	1	38.10	1	38.75	38.05	0	72	0.00%
2022/10/04	1	38.50	4	38.46	38.55	-3	73	-4.08%
2022/09/30	2	38.30	0	0.00	38.55	2	77	2.59%
2022/09/29	1	38.40	1.9	38.30	38.30	-0.9	77	-1.18%
2022/09/28	4	37.18	0	0.00	38.10	4	81	4.89%
2022/09/27	10	38.08	0	0.00	38.25	10	82	12.17%
2022/09/26	5	37.06	6	36.97	38.10	-1	83	-1.20%
2022/09/23	1	38.85	3	38.92	38.50	-2	84	-2.36%
2022/09/20	3	39.90	0	0.00	39.60	3	85	3.52%
2022/09/16	4	39.81	1	39.90	39.80	3	87	3.42%
2022/09/15	4	40.28	0	0.00	40.00	4	89	4.47%
2022/09/14	2	39.90	0	0.00	40.10	2	91	2.19%
2022/09/13	4	40.16	0	0.00	40.00	4	91	4.36%
2022/09/12	1	40.20	0	0.00	40.05	1	94	1.06%
2022/09/08	4	39.48	0	0.00	39.15	4	96	4.17%
2022/09/07	3	39.60	0	0.00	39.00	3	97	3.09%
2022/09/06	6	40.40	1	40.50	40.00	5	97	5.14%
2022/09/05	5	40.49	1	40.30	40.40	4	100	3.99%
2022/09/02	7	41.25	0	0.00	40.95	7	102	6.80%
2022/09/01	5	41.42	3	41.03	41.00	2	104	1.91%
2022/08/31	6	42.08	0	0.00	41.80	6	116	5.17%
2022/08/30	0	0.00	1	41.75	41.50	-1	119	-0.84%
2022/08/29	0	0.00	1	41.50	41.55	-1	119	-0.84%
2022/08/18	2	42.45	0	0.00	42.70	2	138	1.44%
2022/08/17	1	42.35	1	43.65	43.50	0	145	0.00%
2022/08/08	1	40.50	0	0.00	41.15	1	155	0.64%
2022/08/03	0	0.00	4	40.13	39.60	-4	160	-2.50%
2022/08/02	1	40.45	0	0.00	40.10	1	161	0.62%
2022/07/28	1	41.00	0	0.00	40.85	1	167	0.60%
2022/07/27	1	40.85	2	41.00	41.00	-1	168	-0.59%
2022/07/25	1	42.30	0	0.00	42.50	1	170	0.59%
2022/07/20	0	0.00	4	41.43	41.10	-4	191	-2.09%
2022/07/15	0	0.00	1	40.75	41.00	-1	236	-0.42%
2022/07/08	1	42.20	0	0.00	41.90	1	308	0.32%
2022/07/07	2	41.53	0	0.00	42.00	2	334	0.60%
2022/07/06	5	41.34	3	41.25	42.00	2	343	0.58%
2022/07/05	0	0.00	2	42.75	42.30	-2	360	-0.55%
2022/07/04	2	42.40	3	42.25	42.30	-1	449	-0.22%
2022/07/01	20	42.64	5	43.83	41.90	15	506	2.96%
2022/06/30	2	43.45	1	43.20	43.85	1	517	0.19%
2022/06/29	3	44.38	0	0.00	44.35	3	520	0.58%
2022/06/28	1	44.70	7	45.60	44.80	-6	521	-1.15%
2022/06/27	3	45.62	1	45.95	45.90	2	525	0.38%
2022/06/24	3	44.80	5	44.90	44.85	-2	524	-0.38%
2022/06/23	3	43.33	6	43.43	43.65	-3	523	-0.57%
2022/06/22	3	43.20	2	44.30	43.00	1	521	0.19%
2022/06/21	3	43.88	1	44.70	44.80	2	520	0.38%
2022/06/20	4	43.25	7	43.47	43.00	-3	520	-0.58%
2022/06/17	6	44.63	0	0.00	44.60	6	518	1.16%
2022/06/16	0	0.00	1	47.10	45.60	-1	516	-0.19%
2022/06/15	4.3	47.06	2	46.90	47.10	2.3	515	0.45%
2022/06/14	8	46.86	9	47.04	46.75	-1	517	-0.19%
2022/06/13	1	47.00	7	46.64	46.60	-6	514	-1.17%
2022/06/10	1	48.40	10	48.38	48.60	-9	515	-1.75%
2022/06/09	36	48.83	21	48.88	48.80	15	515	2.91%
2022/06/08	39	48.25	4	48.19	47.60	35	504	6.93%
2022/06/07	7	46.99	0	0.00	46.80	7	503	1.39%
2022/06/06	1	47.15	1	47.20	46.80	0	504	0.00%
2022/06/01	1	47.45	0	0.00	47.55	1	511	0.20%
2022/05/31	2	47.88	3	47.85	47.50	-1	510	-0.20%
2022/05/30	1	47.15	0	0.00	47.05	1	511	0.20%
2022/05/27	0	0.00	3	47.43	47.00	-3	511	-0.59%
2022/05/26	1	48.55	5	48.62	47.35	-4	512	-0.78%
2022/05/25	11	48.00	5	48.48	47.85	6	506	1.19%
2022/05/24	1	45.55	5	45.87	45.45	-4	499	-0.80%
2022/05/23	22	46.60	17	46.77	46.80	5	498	1.00%
2022/05/19	2	43.38	0	0.00	43.50	2	492	0.41%
2022/05/18	2	44.28	3	44.88	44.40	-1	493	-0.20%
2022/05/17	3	44.83	1	44.90	44.60	2	495	0.40%
2022/05/16	1	44.60	0	0.00	43.90	1	496	0.20%
2022/05/13	0	0.00	2	43.93	43.75	-2	496	-0.40%
2022/05/12	1	43.45	2	43.00	42.30	-1	497	-0.20%
2022/05/11	4	43.45	0	0.00	43.55	4	497	0.80%
2022/05/10	2	42.73	1	42.85	42.90	1	499	0.20%
2022/05/09	0	0.00	1	44.10	43.20	-1	507	-0.20%
2022/05/06	3	44.08	1	44.30	44.30	2	507	0.39%
2022/05/05	1	45.45	12	45.45	45.65	-11	508	-2.16%
2022/05/04	0	0.00	3	45.02	44.55	-3	509	-0.59%
2022/05/03	3	44.57	6	45.23	44.85	-3	512	-0.59%
2022/04/29	8	45.60	24	45.63	45.20	-16	516	-3.10%
2022/04/20	7	54.37	17	54.59	53.30	-10	501	-1.99%
2022/04/19	2	52.60	17	52.56	51.60	-15	499	-3.01%
2022/04/18	0	0.00	17	51.81	51.20	-17	520	-3.27%
2022/04/15	0	0.00	19	51.95	52.10	-19	553	-3.43%
2022/04/14	62	55.91	50	54.77	52.70	12	636	1.89%
2022/04/13	49	55.30	0	0.00	55.30	49	638	7.67%
2022/04/12	0	0.00	2	52.50	50.30	-2	626	-0.32%
2022/04/11	0	0.00	5	55.22	52.00	-5	648	-0.77%
2022/04/08	8	56.04	16	53.79	54.20	-8	744	-1.07%
2022/04/07	70	54.41	10	55.30	56.10	60	714	8.40%
2022/04/06	5	50.62	1	50.80	51.00	4	660	0.61%
2022/04/01	38	45.84	5	44.89	46.40	33	651	5.07%
2022/03/31	1	44.65	7	45.79	45.10	-6	656	-0.91%
2022/03/30	4	45.30	3	46.30	46.00	1	668	0.15%
2022/03/28	0	0.00	3	43.37	43.70	-3	697	-0.43%
2022/03/25	0	0.00	1	43.60	43.80	-1	775	-0.13%
2022/03/17	5	44.22	1	44.45	44.45	4	1,063	0.38%
2022/03/15	0	0.00	12	42.85	42.25	-12	1,060	-1.13%
2022/03/14	0	0.00	1	45.30	44.15	-1	1,056	-0.09%
2022/03/11	4	45.64	0	0.00	45.30	4	1,053	0.38%
2022/03/10	16	46.11	0	0.00	46.20	16	1,052	1.52%
2022/03/09	5	45.37	0	0.00	46.10	5	1,049	0.48%
2022/03/08	5	45.11	9	44.80	45.55	-4	1,047	-0.38%
2022/03/07	7	45.26	19	45.86	46.20	-12	1,042	-1.15%
2022/03/04	1	47.75	1	47.95	47.30	0	1,038	0.00%
2022/03/03	2	48.68	0	0.00	48.15	2	1,036	0.19%
2022/03/02	10	49.33	2	49.85	49.15	8	1,033	0.77%
2022/03/01	5	48.32	0	0.00	48.85	5	1,030	0.49%
2022/02/25	5	47.03	5	47.36	47.45	0	1,026	0.00%
2022/02/24	3	47.70	3	48.68	46.90	0	1,022	0.00%
2022/02/22	1	49.15	1	49.95	48.95	0	1,016	0.00%
2022/02/21	0	0.00	2	49.45	48.95	-2	1,013	-0.20%
2022/02/17	6	49.85	8	49.89	49.40	-2	1,008	-0.20%
2022/02/16	1	50.10	0	0.00	50.20	1	1,004	0.10%
2022/02/11	1	51.20	0	0.00	50.70	1	996	0.10%
2022/02/10	3	51.83	3	51.83	51.20	0	994	0.00%
2022/02/09	14	53.31	17	53.01	52.20	-3	989	-0.30%
2022/02/08	1	50.70	2	50.20	50.70	-1	978	-0.10%
2022/02/07	8	49.90	3	50.07	50.50	5	976	0.51%
2022/01/26	3	50.50	0	0.00	50.10	3	973	0.31%
2022/01/24	2	51.35	4	51.73	52.00	-2	966	-0.21%
2022/01/21	2	53.15	2	53.40	52.70	0	960	0.00%
2022/01/20	2	53.20	3	52.70	53.00	-1	953	-0.10%
2022/01/19	10	55.49	17	55.09	53.60	-7	947	-0.74%
2022/01/18	6	52.83	1	53.20	52.80	5	923	0.54%
2022/01/17	5	53.48	1	54.20	53.60	4	920	0.43%
2022/01/14	0	0.00	7	53.30	52.80	-7	913	-0.77%
2022/01/13	1	54.70	11	55.39	55.00	-10	906	-1.10%
2022/01/12	13	54.26	7	55.76	56.10	6	900	0.67%
2022/01/11	18	58.61	18	58.58	55.60	0	883	0.00%
2022/01/10	10	61.30	65	63.87	61.00	-55	850	-6.47%
2022/01/07	36	65.05	21	66.40	63.80	15	811	1.85%
2022/01/06	5	61.62	65	63.05	61.80	-60	721	-8.31%
2022/01/05	0	0.00	20	61.96	60.80	-20	683	-2.93%
2022/01/04	0	0.00	2	62.85	63.50	-2	667	-0.30%
2022/01/03	2	65.30	31	69.86	65.30	-29	636	-4.56%
2021/12/30	31	65.00	0	0.00	65.00	31	517	5.98%
2021/12/21	0	0.00	2	66.45	64.80	-2	390	-0.51%
2021/12/20	2	68.00	20	71.67	68.00	-18	312	-5.76%
2021/12/17	23	67.50	3	67.37	67.50	20	183	10.88%
2021/08/23	1	50.70	0	0.00	50.70	1	52	1.91%
2021/05/14	8	61.18	0	0.00	61.40	8	169	4.73%
2021/04/26	7	78.00	0	0.00	78.00	7	159	4.39%
2021/04/23	17	79.05	0	0.00	78.90	17	159	10.64%
2021/03/23	11	78.91	0	0.00	79.30	11	145	7.56%
2021/03/19	14	76.66	0	0.00	76.70	14	138	10.11%
2021/03/17	11	74.45	0	0.00	74.40	11	133	8.26%
2021/03/15	15	74.61	0	0.00	74.70	15	134	11.16%
2021/02/23	3	75.00	0	0.00	76.70	3	130	2.30%
2020/12/28	24	67.80	0	0.00	70.90	24	79	30.28%
2020/12/18	12	72.28	0	0.00	71.80	12	77	15.53%
2020/12/16	7	71.96	0	0.00	72.60	7	76	9.11%
2020/12/14	12	71.22	0	0.00	71.30	12	77	15.50%
2020/12/11	5	69.98	0	0.00	70.20	5	76	6.51%
2020/12/10	6	70.63	0	0.00	70.00	6	76	7.89%
2020/12/07	30	73.95	0	0.00	74.30	30	72	41.30%
2020/12/04	8	74.35	0	0.00	74.20	8	70	11.37%
2020/12/03	32	74.23	0	0.00	74.30	32	69	45.80%
2020/12/02	7	73.70	0	0.00	73.70	7	69	10.05%
2020/12/01	5	73.50	0	0.00	74.10	5	71	7.03%
2020/11/30	28	74.47	0	0.00	74.80	28	71	39.10%
2020/11/27	13	72.60	0	0.00	73.80	13	69	18.80%
2020/11/26	24	73.16	0	0.00	73.60	24	68	35.29%
2020/11/25	3	71.80	0	0.00	72.40	3	67	4.46%
2020/11/24	4	72.00	0	0.00	71.60	4	67	5.97%
2020/11/20	9	73.11	0	0.00	73.50	9	63	14.20%
2020/11/19	32	70.53	0	0.00	71.60	32	58	54.39%
2020/11/18	57	69.31	0	0.00	69.60	57	53	106.34%
2020/11/17	2	68.60	0	0.00	68.60	2	52	3.77%
2020/11/16	12	68.90	0	0.00	69.40	12	54	22.15%
2020/11/13	4	68.70	0	0.00	68.70	4	55	7.23%
2020/11/12	1	66.80	0	0.00	67.20	1	54	1.83%
2020/11/11	5	66.38	0	0.00	66.80	5	54	9.21%
2020/11/09	5	65.96	0	0.00	68.00	5	53	9.29%
2020/10/21	30	59.90	0	0.00	60.70	30	61	48.60%
2020/10/19	11	60.64	0	0.00	60.50	11	66	16.60%
2020/10/13	1	60.00	0	0.00	59.70	1	74	1.34%
2020/09/14	1	61.80	0	0.00	61.90	1	169	0.59%
2020/09/10	5	61.70	0	0.00	61.20	5	176	2.84%
2020/09/08	0	0.00	6	61.58	61.70	-6	180	-3.33%
2020/09/07	0	0.00	7	61.74	61.70	-7	181	-3.85%
2020/09/02	1	63.50	0	0.00	63.50	1	185	0.54%
2020/08/27	0	0.00	1	64.40	64.60	-1	196	-0.51%
2020/08/07	0	0.00	1	65.30	65.60	-1	227	-0.44%
2020/08/03	1	62.80	0	0.00	62.80	1	234	0.43%
2020/07/31	28	64.00	0	0.00	64.00	28	238	11.73%
2020/07/30	0	0.00	5	62.90	62.90	-5	239	-2.08%
2020/07/29	0	0.00	4	63.03	62.50	-4	242	-1.65%
2020/07/28	0	0.00	9	61.51	61.70	-9	245	-3.67%
2020/07/24	0	0.00	11	63.79	63.30	-11	256	-4.29%
2020/06/16	5	64.86	0	0.00	65.50	5	273	1.83%
2020/06/15	0	0.00	2	63.85	64.20	-2	276	-0.72%
2020/06/11	1	64.60	0	0.00	63.90	1	284	0.35%
2020/06/10	9	66.60	0	0.00	66.00	9	292	3.08%
2020/06/09	10	66.45	0	0.00	65.80	10	301	3.32%
2020/06/08	11	66.79	0	0.00	66.30	11	310	3.54%
2020/06/03	18	64.91	0	0.00	64.50	18	317	5.67%
2020/06/01	18	65.04	0	0.00	64.50	18	322	5.58%
2020/05/29	0	0.00	24	63.69	62.80	-24	323	-7.42%
2020/05/28	0	0.00	1	65.60	64.30	-1	323	-0.31%
2020/05/27	37	63.96	25	63.58	64.60	12	315	3.80%
2020/05/25	5	60.90	4	60.75	62.30	1	319	0.31%
2020/05/22	6	63.23	61	62.71	62.20	-55	320	-17.17%
2020/05/21	9	64.32	0	0.00	64.50	9	320	2.81%
2020/05/20	6	64.70	0	0.00	64.00	6	322	1.86%
2020/05/19	7	65.24	0	0.00	64.40	7	323	2.16%
2020/05/18	7	64.59	0	0.00	63.00	7	322	2.17%
2020/05/15	7	64.74	0	0.00	64.90	7	326	2.15%
2020/05/14	3	66.70	0	0.00	64.90	3	345	0.87%
2020/05/13	7	66.77	0	0.00	66.30	7	361	1.93%
2020/05/12	11	66.20	4	66.80	66.30	7	362	1.93%
2020/05/11	5	67.90	0	0.00	67.70	5	361	1.38%
2020/05/08	22	67.30	0	0.00	66.90	22	362	6.07%
2020/05/07	68	66.41	0	0.00	66.30	68	360	18.85%
2020/05/06	6	64.95	0	0.00	63.80	6	364	1.65%
2020/05/05	3	64.87	0	0.00	64.30	3	367	0.82%
2020/05/04	6	62.67	16	62.80	63.50	-10	368	-2.71%
2020/04/30	3	64.40	0	0.00	64.80	3	370	0.81%
2020/04/29	6	61.50	0	0.00	64.20	6	374	1.60%
2020/04/28	11	60.00	0	0.00	59.80	11	373	2.94%
2020/04/27	8	60.40	0	0.00	60.10	8	381	2.10%
2020/04/24	10	57.19	2	56.10	58.50	8	377	2.12%
2020/04/23	32	56.38	0	0.00	56.50	32	370	8.64%
2020/04/22	11	54.88	1	54.20	55.60	10	370	2.70%
2020/04/21	6	56.67	18	55.47	54.80	-12	374	-3.21%
2020/04/20	5	57.06	3	56.73	57.50	2	374	0.53%
2020/04/17	5	56.82	14	57.16	57.40	-9	374	-2.40%
2020/04/16	9	58.23	0	0.00	57.90	9	376	2.39%
2020/04/15	5	58.38	0	0.00	57.60	5	376	1.33%
2020/04/14	1	58.90	0	0.00	58.50	1	376	0.27%
2020/04/13	3	59.63	6	58.83	58.10	-3	375	-0.80%
2020/04/09	2	55.35	0	0.00	55.30	2	366	0.55%
2020/04/08	0	0.00	2	54.40	54.50	-2	372	-0.54%
2020/04/07	18	53.92	0	0.00	55.50	18	382	4.71%
2020/04/06	0	0.00	3	49.45	51.80	-3	371	-0.81%
2020/04/01	0	0.00	1	50.60	51.00	-1	366	-0.27%
2020/03/31	18	46.71	0	0.00	46.80	18	357	5.04%
2020/03/30	0	0.00	2	43.60	46.10	-2	365	-0.55%
2020/03/23	0	0.00	12	38.85	39.55	-12	362	-3.31%
2020/03/20	0	0.00	15	41.48	40.95	-15	362	-4.13%
2020/03/18	0	0.00	17	45.24	44.50	-17	361	-4.70%
2020/03/17	0	0.00	10	44.92	44.00	-10	372	-2.68%
2020/03/12	0	0.00	2	55.60	55.60	-2	352	-0.57%
2020/03/11	0	0.00	2	61.70	61.70	-2	346	-0.58%
2020/03/09	0	0.00	7	68.40	66.70	-7	343	-2.04%
2020/03/05	2	73.75	0	0.00	74.10	2	341	0.59%
2020/03/03	0	0.00	8	74.10	73.90	-8	342	-2.34%
2020/02/27	0	0.00	7	74.54	74.00	-7	350	-2.00%
2020/02/21	0	0.00	7	77.56	77.50	-7	350	-2.00%
2020/02/18	0	0.00	2	78.50	78.50	-2	365	-0.55%
2020/02/17	0	0.00	2	81.60	80.80	-2	362	-0.55%
2020/02/12	0	0.00	3	74.47	74.50	-3	348	-0.86%
2020/02/11	0	0.00	3	74.63	74.50	-3	352	-0.85%
2020/02/07	0	0.00	6	74.57	74.50	-6	372	-1.61%
2020/01/30	1	86.00	0	0.00	80.10	1	401	0.25%
2020/01/10	4	84.70	0	0.00	84.20	4	420	0.95%
2020/01/08	4	84.08	0	0.00	83.00	4	425	0.94%
2020/01/07	6	84.35	0	0.00	83.80	6	433	1.38%
2020/01/06	5	84.28	0	0.00	83.90	5	455	1.10%
2020/01/03	9	85.27	0	0.00	85.10	9	463	1.94%
2020/01/02	10	88.44	0	0.00	87.20	10	474	2.11%
2019/12/31	51	87.24	0	0.00	87.50	51	511	9.96%
2019/12/30	6	85.35	0	0.00	84.80	6	503	1.19%
2019/12/18	13	85.18	0	0.00	84.50	13	727	1.79%
2019/12/17	9	85.21	0	0.00	85.10	9	769	1.17%
2019/12/16	11	85.18	0	0.00	85.00	11	839	1.31%
2019/12/12	1	87.00	0	0.00	86.80	1	891	0.11%
2019/12/11	1	86.70	0	0.00	86.90	1	880	0.11%
2019/12/06	4	85.93	0	0.00	86.20	4	891	0.45%
2019/12/02	6	83.00	0	0.00	82.00	6	1,004	0.60%
2019/11/26	4	88.55	0	0.00	88.20	4	1,034	0.39%
2019/11/20	1	86.30	0	0.00	85.70	1	1,085	0.09%
2019/11/12	6	88.00	0	0.00	88.60	6	1,118	0.54%
2019/11/11	9	84.73	0	0.00	85.40	9	1,134	0.79%
2019/11/01	35	89.77	9	90.80	90.80	26	1,303	1.99%
2019/10/24	0	0.00	5	93.80	93.80	-5	1,343	-0.37%
2019/10/23	15	92.59	0	0.00	91.60	15	1,350	1.11%
2019/10/21	0	0.00	23	92.86	92.80	-23	1,404	-1.64%
2019/10/18	0	0.00	6	94.00	94.00	-6	1,426	-0.42%
2019/10/17	10	91.40	9	91.58	91.30	1	1,452	0.07%
2019/10/16	19	91.78	0	0.00	91.90	19	1,463	1.30%
2019/10/15	1	92.80	0	0.00	92.80	1	1,494	0.07%
2019/10/14	20	92.79	0	0.00	93.00	20	1,537	1.30%
2019/10/09	0	0.00	4	98.78	96.70	-4	1,574	-0.25%
2019/10/07	0	0.00	23	100.19	99.50	-23	1,564	-1.47%
2019/10/04	7	110.50	35	109.16	110.50	-28	1,521	-1.84%
2019/10/03	2	109.50	0	0.00	110.00	2	1,524	0.13%
2019/10/02	0	0.00	10	114.00	109.00	-10	1,529	-0.65%
2019/10/01	1	109.00	22	108.23	109.00	-21	1,546	-1.36%
2019/09/27	9	109.50	26	107.79	109.50	-17	1,543	-1.10%
2019/09/26	21	107.55	0	0.00	106.50	21	1,538	1.36%
2019/09/25	0	0.00	39	110.04	109.00	-39	1,536	-2.54%
2019/09/24	29	108.64	5	107.10	110.00	24	1,496	1.60%
2019/09/23	21	109.64	33	109.50	109.00	-12	1,462	-0.82%
2019/09/20	0	0.00	33	106.68	104.50	-33	1,410	-2.34%
2019/09/19	30	107.03	83	105.78	109.00	-53	1,371	-3.86%
2019/09/18	7	99.76	28	99.42	100.00	-21	1,311	-1.60%
2019/09/17	0	0.00	42	99.33	97.20	-42	1,302	-3.22%
2019/09/16	0	0.00	1	94.40	94.20	-1	1,281	-0.08%
2019/09/12	0	0.00	19	94.91	94.20	-19	1,297	-1.46%
2019/09/11	0	0.00	22	95.12	94.70	-22	1,348	-1.63%
2019/09/10	0	0.00	18	94.25	94.50	-18	1,406	-1.28%
2019/09/09	0	0.00	6	95.80	95.80	-6	1,450	-0.41%
2019/09/06	0	0.00	17	97.20	97.20	-17	1,490	-1.14%
2019/09/05	0	0.00	124	102.54	99.20	-124	1,584	-7.82%	大賣/鉅額交易
2019/09/04	16	100.96	30	101.67	102.00	-14	1,601	-0.87%
2019/09/02	0	0.00	3	99.60	98.50	-3	1,600	-0.19%
2019/08/28	0	0.00	7	96.90	96.70	-7	1,564	-0.45%
2019/08/27	6	98.10	7	96.91	96.50	-1	1,554	-0.06%
2019/08/26	0	0.00	10	93.92	94.00	-10	1,536	-0.65%
2019/08/19	0	0.00	6	91.25	90.60	-6	1,481	-0.40%
2019/08/12	0	0.00	2	99.70	105.00	-2	1,383	-0.14%
2019/08/07	16	98.56	9	97.79	97.20	7	1,320	0.53%
2019/08/06	2	91.90	9	93.00	96.20	-7	1,245	-0.56%
2019/08/02	16	96.75	4	98.00	96.30	12	1,222	0.98%
2019/07/29	9	94.90	0	0.00	95.00	9	1,158	0.78%
2019/07/24	6	96.60	0	0.00	96.60	6	1,129	0.53%
2019/07/23	0	0.00	19	99.93	97.30	-19	1,115	-1.70%
2019/07/19	0	0.00	6	96.00	94.40	-6	1,042	-0.58%
2019/07/18	8	94.50	21	94.77	94.50	-13	999	-1.30%
2019/07/17	21	97.20	19	95.78	95.20	2	984	0.20%
2019/07/16	0	0.00	3	95.70	96.00	-3	943	-0.32%
2019/07/15	14	92.76	0	0.00	95.90	14	888	1.58%
2019/07/12	39	87.49	0	0.00	87.20	39	825	4.72%
2019/07/10	18	87.41	0	0.00	87.30	18	808	2.23%
2019/07/09	35	87.77	0	0.00	87.70	35	801	4.37%
2019/07/08	1	89.00	0	0.00	88.50	1	789	0.13%
2019/07/04	0	0.00	6	85.20	85.30	-6	716	-0.84%
2019/07/02	0	0.00	3	82.93	82.70	-3	686	-0.44%
2019/06/20	0	0.00	2	82.90	83.00	-2	609	-0.33%
2019/06/13	12	94.40	0	0.00	93.50	12	369	3.25%
2019/04/08	0	0.00	1	68.00	68.00	-1	97	-1.02%
2019/03/05	1	68.50	0	0.00	66.00	1	111	0.90%
2019/03/04	0	0.00	1	62.90	68.50	-1	108	-0.93%
2019/02/26	60	61.67	0	0.00	62.00	60	102	58.77%
2019/01/18	10	58.90	0	0.00	59.30	10	87	11.43%
2019/01/08	0	0.00	10	63.10	63.30	-10	70	-14.28%
2018/09/21	2	49.28	0	0.00	49.60	2	64	3.09%
2018/08/03	0	0.00	8	43.56	43.60	-8	29	-26.76%
2018/02/07	0	0.00	9	50.10	50.40	-9	31	-28.85%
2018/01/12	0	0.00	2	52.90	53.50	-2	36	-5.50%
2018/01/11	0	0.00	8	52.48	52.80	-8	36	-21.76%
2018/01/09	0	0.00	7	53.67	53.60	-7	36	-18.92%