智崴 (5263)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
94.9
漲跌
▲1.2
漲幅
+1.28%
成交量
87張
產業
上櫃文化創意指數
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	2	94.30	0	0.00	94.90	2	308	0.65%
2025/04/23	9	93.92	0	0.00	93.70	9	314	2.86%
2025/04/22	2	92.85	3	92.57	92.00	-1	319	-0.31%
2025/04/21	2	93.55	15	93.74	93.50	-13	319	-4.06%
2025/04/18	1	94.70	10	94.52	95.00	-9	324	-2.78%
2025/04/17	17	94.09	8	94.43	94.50	9	327	2.75%
2025/04/16	2	94.20	15	95.27	94.20	-13	338	-3.85%
2025/04/15	10	95.90	0	0.00	96.10	10	337	2.97%
2025/04/14	52	95.72	70	95.37	94.50	-18	336	-5.35%
2025/04/11	21	91.03	37	91.71	95.50	-16	333	-4.80%
2025/04/10	50	94.65	25	94.77	95.50	25	326	7.66%
2025/04/09	51	84.99	80	84.84	86.90	-29	320	-9.06%
2025/04/08	32	86.65	8	87.88	86.40	24	297	8.06%
2025/04/02	33	105.38	1	106.00	106.50	32	287	11.14%
2025/04/01	14	104.96	1	106.50	107.50	13	284	4.57%
2025/03/31	47	103.44	31	105.47	106.50	16	278	5.74%
2025/03/28	9	111.44	12	112.29	112.00	-3	263	-1.14%
2025/03/27	1	115.50	2	116.50	115.00	-1	263	-0.38%
2025/03/26	11	116.36	5	117.80	117.50	6	277	2.16%
2025/03/25	1	114.00	2	114.50	114.00	-1	275	-0.36%
2025/03/24	6	114.50	4	114.25	114.50	2	277	0.72%
2025/03/21	1	115.50	15	114.77	114.50	-14	280	-4.99%
2025/03/20	13	115.04	0	0.00	115.00	13	287	4.52%
2025/03/19	13	114.23	9	114.00	114.00	4	298	1.34%
2025/03/18	7	116.00	1	116.50	116.00	6	297	2.02%
2025/03/17	2	115.50	15	115.00	115.00	-13	300	-4.32%
2025/03/14	19	113.26	10	113.15	114.50	9	302	2.97%
2025/03/13	5	116.90	29	115.05	114.00	-24	300	-7.98%
2025/03/12	0	0.00	16	116.88	116.00	-16	300	-5.33%
2025/03/11	15	114.90	10	116.10	117.50	5	301	1.66%
2025/03/10	3	117.17	6	117.42	118.00	-3	301	-0.99%
2025/03/07	1	119.00	8	117.75	117.50	-7	306	-2.29%
2025/03/06	1	121.50	16	119.97	119.00	-15	308	-4.87%
2025/03/05	0	0.00	24	122.92	121.00	-24	328	-7.30%
2025/03/04	38	116.13	16	118.66	119.50	22	331	6.63%
2025/03/03	35.2	117.77	13	118.23	118.00	22.2	343	6.47%
2025/02/27	12	120.50	5	119.90	120.00	7	351	1.99%
2025/02/26	22	120.86	1	120.50	121.00	21	352	5.95%
2025/02/25	30	120.33	9	120.39	120.50	21	354	5.93%
2025/02/24	0	0.00	10	122.75	122.00	-10	351	-2.84%
2025/02/21	5	125.40	5	125.00	125.00	0	351	0.00%
2025/02/20	0	0.00	13	124.15	124.50	-13	358	-3.62%
2025/02/19	27.1	126.13	3	125.67	125.50	24.1	373	6.45%
2025/02/18	3	125.00	23	125.11	125.00	-20	391	-5.10%
2025/02/17	21	125.79	2	126.00	125.50	19	449	4.23%
2025/02/14	10	126.65	6	126.25	126.00	4	458	0.87%
2025/02/13	14	126.50	0	0.00	126.50	14	469	2.98%
2025/02/12	13	125.12	15	125.00	124.50	-2	487	-0.41%
2025/02/11	66	124.36	91	125.92	125.00	-25	495	-5.05%
2025/02/10	26	137.81	32	138.06	135.00	-6	467	-1.28%
2025/02/07	7	147.14	6	148.00	149.50	1	454	0.22%
2025/02/06	5	146.00	0	0.00	145.00	5	456	1.09%
2025/02/05	18	144.69	2	143.50	146.00	16	462	3.46%
2025/02/04	4	140.13	3	139.50	141.50	1	470	0.21%
2025/01/22	6	141.00	8	141.69	143.00	-2	495	-0.40%
2025/01/21	3	143.00	8	142.25	141.50	-5	504	-0.99%
2025/01/20	3	141.33	1	142.00	141.50	2	587	0.34%
2025/01/17	8	142.13	28	141.25	142.00	-20	608	-3.29%
2025/01/16	36	144.06	17	144.79	145.00	19	621	3.06%
2025/01/15	9	144.17	48	144.97	142.50	-39	634	-6.15%
2025/01/14	47	140.12	11	140.59	141.50	36	651	5.52%
2025/01/13	35	140.47	39	140.54	140.00	-4	663	-0.60%
2025/01/10	12	138.67	2	138.50	142.00	10	688	1.45%
2025/01/09	48	139.25	54	141.20	141.50	-6	698	-0.86%
2025/01/08	2	142.25	8	143.50	142.00	-6	709	-0.85%
2025/01/07	16	145.13	4	144.88	143.50	12	712	1.68%
2025/01/06	26	147.25	2	149.50	145.50	24	725	3.31%
2025/01/03	1	143.00	10	143.95	143.00	-9	727	-1.24%
2025/01/02	7	145.43	8	145.19	143.00	-1	732	-0.14%
2024/12/31	0	0.00	12	143.83	146.00	-12	736	-1.63%
2024/12/30	6	147.83	14	144.54	143.50	-8	761	-1.05%
2024/12/27	5	147.10	10	147.25	147.00	-5	765	-0.65%
2024/12/26	3	146.83	18	147.06	147.50	-15	779	-1.92%
2024/12/25	37.3	144.22	6	144.75	144.50	31.3	799	3.92%
2024/12/24	3	146.67	18	145.75	144.50	-15	806	-1.86%
2024/12/23	29	143.07	24	145.04	146.00	5	825	0.61%
2024/12/20	56	145.91	53	146.62	143.50	3	830	0.36%
2024/12/19	2	150.00	5	150.10	150.50	-3	837	-0.36%
2024/12/18	9	150.33	10	149.60	151.00	-1	869	-0.12%
2024/12/17	34	149.75	8	149.81	150.00	26	903	2.88%
2024/12/16	22	148.57	27	150.41	149.50	-5	928	-0.54%
2024/12/13	64	153.07	16	154.75	151.00	48	939	5.11%
2024/12/12	20	160.90	15	159.27	159.00	5	933	0.54%
2024/12/11	26	160.54	14	161.25	159.50	12	939	1.28%
2024/12/10	11	159.50	19	160.03	160.00	-8	943	-0.85%
2024/12/09	10	162.10	6	161.42	161.00	4	955	0.42%
2024/12/06	10.3	161.61	23	161.74	162.00	-12.7	964	-1.32%
2024/12/05	18	163.33	11	163.55	163.50	7	980	0.71%
2024/12/04	1	162.50	7	163.36	164.50	-6	991	-0.61%
2024/12/03	25.5	162.81	31	162.13	162.00	-5.5	1,005	-0.55%
2024/12/02	4	160.50	12	160.75	161.00	-8	1,009	-0.79%
2024/11/29	93	156.01	20	157.98	159.00	73	1,028	7.10%
2024/11/28	13	160.54	46	161.66	160.50	-33	1,024	-3.22%
2024/11/27	56	166.86	98	165.96	164.50	-42	1,048	-4.01%
2024/11/26	55	164.49	23	164.28	164.50	32	1,059	3.02%
2024/11/25	18	159.33	7	158.86	160.50	11	1,099	1.00%
2024/11/22	16	156.56	34	156.41	157.50	-18	1,190	-1.51%
2024/11/21	9	152.83	27	153.09	155.00	-18	1,241	-1.45%
2024/11/20	22	152.89	15	152.90	152.00	7	1,255	0.56%
2024/11/19	44	151.68	32	151.28	152.50	12	1,331	0.90%
2024/11/18	104	153.29	13	155.81	151.00	91	1,345	6.76%	大買/
2024/11/15	70	158.89	80	159.11	160.00	-10	1,361	-0.73%
2024/11/14	101.1	161.73	115	162.76	155.50	-13.9	1,387	-1.00%	大買/大賣/
2024/11/13	27.2	175.06	70	175.18	172.50	-42.8	1,386	-3.09%
2024/11/12	72.9	176.78	58	176.70	177.50	14.9	1,429	1.04%
2024/11/11	88.8	178.34	88	177.07	178.00	0.8	1,467	0.05%
2024/11/08	29	173.52	97	174.52	174.00	-68	1,509	-4.50%
2024/11/07	92.9	178.47	16	177.94	178.00	76.9	1,538	5.00%
2024/11/06	55.8	174.30	16	173.66	173.50	39.8	1,537	2.59%
2024/11/05	15	175.00	5	173.90	174.00	10	1,556	0.64%
2024/11/04	17	175.88	13	176.73	175.00	4	1,605	0.25%
2024/11/01	28	177.30	42	176.71	177.00	-14	1,637	-0.86%
2024/10/30	14	179.79	35	179.83	179.50	-21	1,663	-1.26%
2024/10/29	62	183.40	32	185.33	181.00	30	1,688	1.78%
2024/10/28	51	186.71	31	186.92	186.50	20	1,683	1.19%
2024/10/25	146	190.98	260	189.89	187.50	-114	1,691	-6.74%	大買/大賣/鉅額交易
2024/10/24	47	194.34	58	193.41	192.00	-11	1,619	-0.68%
2024/10/23	15	190.90	60	192.79	191.50	-45	1,608	-2.80%
2024/10/22	51	196.23	80	195.65	193.50	-29	1,613	-1.80%
2024/10/21	81	193.57	10	192.20	193.50	71	1,632	4.35%
2024/10/18	41	189.94	30	189.38	191.00	11	1,674	0.66%
2024/10/17	97	189.38	60	188.75	192.00	37	1,736	2.13%
2024/10/16	73	186.18	25	185.98	186.50	48	1,802	2.66%
2024/10/15	63	184.09	33	182.47	184.00	30	1,828	1.64%
2024/10/14	20	174.50	13	175.50	177.50	7	1,812	0.39%
2024/10/11	31	175.65	32	176.06	176.00	-1	1,815	-0.06%
2024/10/09	38	172.76	20	174.08	174.50	18	1,805	1.00%
2024/10/08	7	172.79	62	172.89	174.50	-55	1,806	-3.05%
2024/10/07	2	176.00	7	176.43	176.50	-5	1,817	-0.28%
2024/10/04	22	173.11	62	174.54	174.00	-40	1,819	-2.20%
2024/10/01	1	184.50	56	183.25	183.50	-55	1,802	-3.05%
2024/09/30	22	185.23	22	182.41	183.50	0	1,802	0.00%
2024/09/27	116	184.08	25	184.68	180.00	91	1,800	5.05%	大買/
2024/09/26	5	186.30	37	185.80	185.50	-32	1,786	-1.79%
2024/09/25	56	188.67	36	189.68	188.00	20	1,791	1.12%
2024/09/24	36	187.93	28	187.30	187.00	8	1,783	0.45%
2024/09/23	23	190.67	32	189.39	186.00	-9	1,783	-0.50%
2024/09/20	57	187.27	62	186.34	189.00	-5	1,775	-0.28%
2024/09/19	90	188.13	109	186.41	184.00	-19	1,783	-1.07%	大賣/
2024/09/18	108	181.61	63	182.13	182.50	45	1,819	2.47%	大買/
2024/09/16	80	173.71	28	174.88	175.00	52	1,812	2.87%
2024/09/13	1	170.50	0	0.00	170.50	1	1,814	0.06%
2024/09/12	9	172.72	19	171.76	171.50	-10	1,840	-0.54%
2024/09/11	15	169.90	12	170.33	170.00	3	1,880	0.16%
2024/09/10	6	168.58	47	175.19	168.50	-41	1,892	-2.17%
2024/09/09	6	167.00	9	173.28	173.50	-3	1,903	-0.16%
2024/09/06	9	168.83	30	170.20	169.00	-21	1,942	-1.08%
2024/09/05	7	173.50	4	175.00	174.00	3	1,953	0.15%
2024/09/04	31	170.52	26	168.42	171.00	5	2,004	0.25%
2024/09/03	1	178.00	48	176.40	176.50	-47	2,042	-2.30%
2024/09/02	10	178.20	3	179.50	179.00	7	2,042	0.34%
2024/08/30	8	176.56	21	179.14	176.50	-13	2,025	-0.64%
2024/08/29	54	179.30	5	182.10	180.00	49	2,021	2.42%
2024/08/28	58	183.36	3	187.00	184.50	55	2,019	2.72%
2024/08/27	121	188.39	28	186.45	188.00	93	2,000	4.65%	大買/
2024/08/26	72	185.04	144	186.71	182.00	-72	1,950	-3.69%	大賣/
2024/08/23	115	195.92	69	194.02	202.00	46	1,856	2.48%	大買/
2024/08/22	67	188.19	80	187.93	190.00	-13	1,808	-0.72%
2024/08/21	174	198.35	138	189.54	191.50	36	1,793	2.01%	大買/大賣/
2024/08/20	75	198.73	82	198.36	197.50	-7	1,714	-0.41%
2024/08/19	101	196.90	48	196.52	197.50	53	1,694	3.13%	大買/
2024/08/16	63	199.71	83	199.20	201.00	-20	1,661	-1.20%
2024/08/15	157	196.44	137	196.64	196.00	20	1,617	1.24%	大買/大賣/
2024/08/14	84	191.22	84	189.77	189.50	0	1,560	0.00%
2024/08/13	108	190.55	108	189.68	195.00	0	1,506	0.00%	大買/大賣/
2024/08/12	108	186.03	76	187.28	186.50	32	1,456	2.20%	大買/
2024/08/09	125	173.27	134	174.19	178.50	-9	1,395	-0.64%	大買/大賣/
2024/08/08	56	164.59	53	164.38	164.00	3	1,355	0.22%
2024/08/07	125	163.50	154	165.85	167.00	-29	1,350	-2.15%	大買/大賣/
2024/08/06	227	156.26	259	158.01	160.00	-32	1,326	-2.41%	大買/大賣/
2024/08/05	26	166.35	55	170.37	164.00	-29	1,274	-2.28%
2024/08/02	120	185.04	107	185.41	182.00	13	1,236	1.05%	大買/大賣/
2024/08/01	114	183.58	93	183.81	187.50	21	1,210	1.74%	大買/
2024/07/31	29	175.47	77	174.97	174.00	-48	1,177	-4.08%
2024/07/30	99	171.45	71	171.66	175.50	28	1,170	2.39%
2024/07/29	72	169.97	77	170.90	168.00	-5	1,160	-0.43%
2024/07/26	41	172.95	46	174.95	174.00	-5	1,154	-0.43%
2024/07/23	36	180.58	62	180.15	177.50	-26	1,149	-2.26%
2024/07/22	134	171.16	173	173.50	174.50	-39	1,134	-3.44%	大買/大賣/
2024/07/19	187	187.34	133	192.39	181.00	54	1,098	4.91%	大買/大賣/
2024/07/18	177	192.12	173	192.47	193.50	4	1,040	0.38%	大買/大賣/
2024/07/17	146	186.15	177	186.84	187.50	-31	966	-3.21%	大買/大賣/
2024/07/16	139	168.88	141	169.75	179.00	-2	870	-0.23%	大買/大賣/
2024/07/15	42	163.29	48	163.09	163.00	-6	833	-0.72%
2024/07/12	43	161.98	41	161.84	164.00	2	826	0.24%
2024/07/11	4	161.38	34	161.49	160.50	-30	818	-3.67%
2024/07/10	28	160.14	24	161.98	162.50	4	815	0.49%
2024/07/09	49	157.91	27	159.43	159.00	22	811	2.71%
2024/07/08	18	161.22	53	162.17	160.00	-35	796	-4.39%
2024/07/05	9	162.39	28	161.59	162.50	-19	790	-2.40%
2024/07/04	16	160.00	44	159.95	161.50	-28	785	-3.56%
2024/07/03	21	162.81	69	163.14	160.00	-48	779	-6.16%
2024/07/02	11	159.73	35	159.20	160.00	-24	765	-3.14%
2024/07/01	73	157.62	34	158.90	157.00	39	758	5.14%
2024/06/28	83	160.14	44	162.19	162.00	39	745	5.23%
2024/06/27	34	161.69	34	164.19	161.00	0	733	0.00%
2024/06/26	29	160.60	48	161.74	161.00	-19	724	-2.62%
2024/06/25	147	159.10	93	161.34	159.50	54	711	7.59%	大買/
2024/06/24	62	171.49	97	172.51	165.50	-35	672	-5.21%
2024/06/21	3	166.33	120	167.40	168.00	-117	600	-19.47%	大賣/鉅額交易
2024/06/20	56	165.27	28	166.63	167.00	28	579	4.83%
2024/06/19	41	161.70	45	162.24	161.00	-4	559	-0.72%
2024/06/18	121	166.96	137	168.45	166.50	-16	535	-2.99%	大買/大賣/
2024/06/17	45	160.71	39	161.85	161.50	6	490	1.22%
2024/06/14	73	162.76	35	162.14	161.00	38	472	8.05%
2024/06/13	93	160.32	81	159.93	164.00	12	449	2.67%
2024/06/12	109	152.15	41	151.84	154.00	68	401	16.94%	大買/
2024/06/11	146	147.52	176	148.33	151.00	-30	373	-8.03%	大買/大賣/
2024/06/07	90	138.43	99	142.35	145.00	-9	309	-2.91%
2024/06/06	40	134.04	44	132.63	132.00	-4	255	-1.56%
2024/06/05	15	131.60	43	131.77	131.50	-28	247	-11.33%
2024/06/04	12	133.63	29	132.86	132.00	-17	247	-6.88%
2024/06/03	82	131.84	30	131.15	134.00	52	242	21.47%
2024/05/31	12	127.08	27	128.48	126.00	-15	216	-6.92%
2024/05/30	18	124.14	7	124.86	125.50	11	209	5.24%
2024/05/29	1	124.00	12	124.21	124.00	-11	214	-5.14%
2024/05/28	42	125.13	16	125.78	125.50	26	216	12.00%
2024/05/27	20	123.10	0	0.00	123.50	20	213	9.36%
2024/05/24	19	121.24	10	120.60	122.00	9	220	4.08%
2024/05/23	3	122.67	0	0.00	121.50	3	234	1.28%
2024/05/22	3	123.17	0	0.00	123.50	3	267	1.12%
2024/05/21	6	122.42	6	123.67	123.50	0	272	0.00%
2024/05/20	0	0.00	23	123.30	123.00	-23	280	-8.19%
2024/05/17	9	123.06	22.7	123.00	123.50	-13.7	281	-4.87%
2024/05/16	3	122.83	1	123.50	123.50	2	280	0.71%
2024/05/15	15	124.47	2	124.75	123.00	13	280	4.63%
2024/05/14	10	121.30	0	0.00	123.50	10	280	3.56%
2024/05/13	16	119.41	9	120.00	120.00	7	278	2.51%
2024/05/10	3	120.50	0	0.00	121.50	3	277	1.08%
2024/05/09	6	122.00	4	121.50	121.50	2	276	0.72%
2024/05/08	12	121.63	0	0.00	122.00	12	280	4.28%
2024/05/07	17	122.74	2	123.25	122.00	15	279	5.36%
2024/05/06	8	125.00	17	125.35	124.50	-9	271	-3.31%
2024/05/03	4	126.50	8	127.00	126.50	-4	267	-1.49%
2024/05/02	11	126.05	3	126.67	127.50	8	264	3.03%
2024/04/30	64	126.57	41	126.54	126.00	23	255	8.99%
2024/04/29	7	123.86	23	123.00	126.00	-16	246	-6.50%
2024/04/26	17	122.15	4	120.50	123.50	13	240	5.41%
2024/04/25	5	120.20	2	122.00	120.00	3	234	1.28%