新普 (6121)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	282	363.71	386	367.20	361.00	-104	824	-12.61%	大買/大賣/鉅額交易
2024/11/19	366	362.87	82	364.13	365.00	284	785	36.14%	大買/鉅額交易
2024/11/18	128	353.88	120	354.97	357.50	8	738	1.08%	大買/大賣/
2024/11/15	80	350.21	123	351.67	341.50	-43	704	-6.10%	大賣/
2024/11/14	81	358.61	327	358.65	355.50	-246	685	-35.90%	大賣/鉅額交易
2024/11/13	57.1	362.98	318	362.57	367.50	-260.9	670	-38.89%	大賣/鉅額交易
2024/11/12	136	361.27	200	361.38	358.50	-64	654	-9.78%	大買/大賣/
2024/11/11	170	366.26	262	366.13	361.50	-92	639	-14.39%	大買/大賣/
2024/11/08	58	361.21	289	363.03	376.00	-231	608	-37.97%	大賣/鉅額交易
2024/11/07	103	352.75	191	351.37	357.00	-88	582	-15.09%	大買/大賣/
2024/11/06	202	341.57	176	340.80	343.00	26	570	4.55%	大買/大賣/
2024/11/05	72.1	336.07	98	335.94	334.50	-25.9	570	-4.54%
2024/11/04	14	338.54	168	338.53	337.00	-154	574	-26.81%	大賣/鉅額交易
2024/11/01	63	339.41	123	339.45	342.50	-60	597	-10.05%	大賣/
2024/10/30	13	342.92	44	342.43	342.50	-31	599	-5.17%
2024/10/29	36	344.33	147	344.09	342.50	-111	604	-18.36%	大賣/鉅額交易
2024/10/28	14	351.75	178	350.10	346.50	-164	633	-25.89%	大賣/鉅額交易
2024/10/25	5	353.20	160	352.90	353.50	-155	648	-23.89%	大賣/鉅額交易
2024/10/24	23	354.30	140	354.90	354.00	-117	660	-17.72%	大賣/鉅額交易
2024/10/23	23	353.50	124	355.06	355.00	-101	673	-14.99%	大賣/鉅額交易
2024/10/22	61.1	356.14	77	356.90	357.00	-15.9	681	-2.33%
2024/10/21	18	357.25	113	358.06	356.50	-95	705	-13.47%	大賣/
2024/10/18	27	365.72	79	363.51	361.00	-52	713	-7.28%
2024/10/17	27	366.37	60	365.94	363.50	-33	725	-4.55%
2024/10/16	40	363.21	101	362.52	364.00	-61	727	-8.38%	大賣/
2024/10/15	47	359.33	57	359.44	358.00	-10	732	-1.37%
2024/10/14	20	359.90	61	359.25	358.50	-41	739	-5.55%
2024/10/11	23	359.98	48	359.19	361.00	-25	756	-3.31%
2024/10/09	30	361.92	63	358.92	352.50	-33	761	-4.33%
2024/10/08	93	362.63	84	361.99	358.50	9	771	1.17%
2024/10/07	13	362.19	105	362.54	363.50	-92	790	-11.64%	大賣/
2024/10/04	43	359.90	102	361.00	360.50	-59	805	-7.33%	大賣/
2024/10/01	5	353.10	77	353.33	355.00	-72	808	-8.91%
2024/09/30	14	359.11	90	359.64	353.50	-76	867	-8.77%
2024/09/27	60	361.22	76	362.16	360.00	-16	900	-1.78%
2024/09/26	126	361.63	31	363.56	361.50	95	922	10.30%	大買/
2024/09/25	183	366.70	8	367.81	367.50	175	934	18.73%	大買/鉅額交易
2024/09/24	119	358.47	13	357.62	358.00	106	932	11.37%	大買/鉅額交易
2024/09/23	91	358.42	23	365.07	356.00	68	936	7.26%
2024/09/20	243	364.79	32.1	366.03	364.50	211	938	22.48%	大買/鉅額交易
2024/09/19	116	352.67	77	354.71	354.00	39	935	4.17%	大買/
2024/09/18	13	344.85	137	344.77	341.50	-124	922	-13.44%	大賣/鉅額交易
2024/09/16	113	339.86	54	339.98	338.50	59	915	6.44%	大買/
2024/09/13	33	344.36	86	344.24	343.00	-53	896	-5.92%
2024/09/12	34	348.53	82	348.38	347.00	-48	889	-5.40%
2024/09/11	23	347.48	117	347.67	345.50	-94	883	-10.64%	大賣/
2024/09/10	6	350.58	111	352.87	347.00	-105	882	-11.90%	大賣/鉅額交易
2024/09/09	30	359.20	116	358.84	355.50	-86	882	-9.74%	大賣/
2024/09/06	28	361.75	55	362.75	363.50	-27	882	-3.06%
2024/09/05	25	367.34	53	363.12	360.00	-28	886	-3.16%
2024/09/04	71	361.36	95	364.92	362.50	-24	882	-2.72%
2024/09/03	2	374.00	13	375.31	370.50	-11	875	-1.26%
2024/09/02	4	370.88	5	372.00	374.00	-1	873	-0.11%
2024/08/30	24.8	370.61	117.2	370.08	371.00	-92.4	882	-10.47%	大賣/
2024/08/29	16	368.72	4	368.75	371.50	12	888	1.35%
2024/08/28	0	0.00	1	373.00	370.00	-1	894	-0.11%
2024/08/27	10	370.50	16	372.47	374.00	-6	909	-0.66%
2024/08/26	31	371.26	20	372.98	370.50	11	914	1.20%
2024/08/23	9	370.17	7	370.00	375.00	2	915	0.22%
2024/08/22	20	374.45	27	374.13	374.50	-7	915	-0.76%
2024/08/21	20	372.38	27	371.37	375.50	-7	914	-0.77%
2024/08/20	1	370.50	8	369.75	371.50	-7	916	-0.76%
2024/08/19	54	368.84	0	0.00	370.00	54	933	5.78%
2024/08/16	20	366.73	6	368.83	368.50	14	946	1.48%
2024/08/15	15	364.53	1	367.00	364.00	14	954	1.47%
2024/08/14	12	366.92	17	368.35	367.00	-5	970	-0.52%
2024/08/13	24	361.81	20	361.68	365.00	4	982	0.41%
2024/08/12	19	357.24	22	357.00	361.00	-3	988	-0.30%
2024/08/09	12	352.83	14.6	353.89	354.50	-2.6	1,007	-0.26%
2024/08/08	29	346.31	47	347.36	346.00	-18	1,008	-1.78%
2024/08/07	25	342.06	40	343.66	351.00	-15	1,011	-1.48%
2024/08/06	43	327.23	83	327.25	334.00	-40	1,023	-3.91%
2024/08/05	76	331.13	45	335.87	328.50	31	1,056	2.93%
2024/08/02	56	362.89	32	364.11	357.50	24	1,039	2.31%
2024/08/01	8	366.69	13	364.92	368.00	-5	1,052	-0.48%
2024/07/31	71	351.99	13	356.65	360.00	58	1,060	5.47%
2024/07/30	54	356.31	48	359.04	361.50	6	1,039	0.58%
2024/07/29	18	359.22	17	360.00	360.00	1	1,028	0.10%
2024/07/26	52	363.82	61.8	362.42	364.00	-9.8	1,027	-0.96%
2024/07/23	83	371.10	60	372.90	376.00	23	1,011	2.27%
2024/07/22	97	361.97	92	370.20	370.50	5	1,009	0.50%
2024/07/19	14	375.54	5	378.30	373.00	9	985	0.91%
2024/07/18	26	384.50	12	386.38	385.00	14	984	1.42%
2024/07/17	55	392.63	60	392.03	390.00	-5	978	-0.51%
2024/07/16	10	392.35	38	393.12	392.50	-28	988	-2.83%
2024/07/15	46	394.90	14	393.43	396.00	32	1,005	3.18%
2024/07/12	21	388.12	25	388.86	392.50	-4	1,004	-0.40%
2024/07/11	19	385.82	7	386.93	385.50	12	1,004	1.19%
2024/07/10	18	387.94	38	388.26	385.00	-20	1,029	-1.94%
2024/07/09	16	390.56	201	385.81	390.00	-185	1,024	-18.05%	大賣/鉅額交易
2024/07/08	73	391.13	50	394.88	390.00	23	1,013	2.27%
2024/07/05	85	396.14	63	395.02	396.50	22	1,022	2.15%
2024/07/04	225	398.07	75	398.91	392.50	150	1,047	14.32%	大買/鉅額交易
2024/07/03	351	414.20	72	415.78	414.00	279	1,005	27.74%	大買/鉅額交易
2024/07/02	148	419.32	71	425.44	416.50	77	997	7.72%	大買/
2024/07/01	37	428.28	17	429.41	424.50	20	989	2.02%
2024/06/28	60	427.73	28	428.29	427.50	32	998	3.20%
2024/06/27	58	435.28	57	434.96	434.50	1	1,032	0.10%
2024/06/26	105	434.12	157	435.11	438.00	-52	1,162	-4.47%	大買/大賣/
2024/06/25	124	429.55	95	431.88	436.00	29	1,228	2.36%	大買/
2024/06/24	37	417.93	89	417.70	418.00	-52	1,304	-3.99%
2024/06/21	73	418.31	144	418.38	418.00	-71	1,360	-5.22%	大賣/
2024/06/20	23	419.65	73	419.87	419.50	-50	1,411	-3.54%
2024/06/19	8	418.88	57	420.09	418.50	-49	1,480	-3.31%
2024/06/18	22	418.09	61	419.01	420.50	-39	1,558	-2.50%
2024/06/17	46	418.13	54	418.24	418.00	-8	1,676	-0.48%
2024/06/14	6	421.42	48	421.89	418.50	-42	1,774	-2.37%
2024/06/13	180	432.18	85	431.59	426.50	95	1,819	5.22%	大買/
2024/06/12	54	425.01	81	425.98	426.50	-27	1,902	-1.42%
2024/06/11	29	418.24	113.1	418.36	418.00	-84.1	1,950	-4.31%	大賣/
2024/06/07	21	416.10	47	416.81	418.50	-26	2,010	-1.29%
2024/06/06	15	416.83	37	417.14	417.00	-22	2,049	-1.07%
2024/06/05	18	413.69	81.8	415.28	414.50	-63.8	2,067	-3.09%
2024/06/04	65.8	412.05	15	413.30	413.00	50.8	2,141	2.37%
2024/06/03	45	414.81	12	415.13	415.50	33	2,187	1.51%
2024/05/31	17	414.97	219.2	413.18	412.00	-202.2	2,191	-9.23%	大賣/鉅額交易
2024/05/30	41	412.91	36	413.64	417.50	5	2,193	0.23%
2024/05/29	34	416.00	15.5	414.50	414.00	18.5	2,196	0.84%
2024/05/28	5	415.00	9	414.89	412.50	-4	2,201	-0.18%
2024/05/27	12	413.21	0	0.00	411.50	12	2,206	0.54%
2024/05/24	1	407.50	14	408.68	408.00	-13	2,212	-0.59%
2024/05/23	79	403.70	91	404.20	408.00	-12	2,221	-0.54%
2024/05/22	31	411.21	16	407.81	414.00	15	2,208	0.68%
2024/05/21	24	401.83	66	399.46	405.00	-42	2,210	-1.90%
2024/05/20	85	403.94	78	405.40	402.00	7	2,220	0.32%
2024/05/17	59	404.03	22	405.07	402.50	37	2,201	1.68%
2024/05/16	109	403.01	85	403.16	405.00	24	2,194	1.09%	大買/
2024/05/15	109	398.94	23	401.11	395.00	86	2,195	3.92%	大買/
2024/05/14	15	405.37	21	406.40	403.50	-6	2,186	-0.27%
2024/05/13	20	406.38	76	405.48	404.00	-56	2,191	-2.56%
2024/05/10	53	409.79	42	408.29	408.50	11	2,195	0.50%
2024/05/09	11	409.91	238	410.57	402.00	-227	2,193	-10.35%	大賣/鉅額交易
2024/05/08	19	435.68	62	434.81	434.50	-43	2,154	-2.00%
2024/05/07	161	438.18	65	437.55	437.50	96	2,148	4.47%	大買/
2024/05/06	60.1	428.26	49	425.99	428.50	11.1	2,135	0.52%
2024/05/03	20	438.23	34	435.10	430.00	-14	2,128	-0.66%
2024/05/02	19	434.05	7	435.07	437.00	12	2,118	0.57%
2024/04/30	5	435.80	161	435.61	438.00	-156	2,113	-7.38%	大賣/鉅額交易
2024/04/29	14	430.04	5	432.00	430.00	9	2,102	0.43%
2024/04/26	114	428.75	88	428.40	430.00	26	2,100	1.24%	大買/
2024/04/25	37	423.50	2	423.75	423.50	35	2,094	1.67%
2024/04/24	150	419.94	30	418.88	423.50	120	2,098	5.72%	大買/鉅額交易
2024/04/23	64	415.43	28	415.23	415.00	36	2,103	1.71%
2024/04/22	35	416.06	94	416.81	417.50	-59	2,109	-2.80%
2024/04/19	73	417.94	199	416.38	413.00	-126	2,100	-6.00%	大賣/鉅額交易
2024/04/18	68	420.04	13	422.08	431.50	55	2,078	2.65%
2024/04/17	102	418.56	210	416.89	416.00	-108	2,078	-5.20%	大買/大賣/鉅額交易
2024/04/16	113	419.13	158	419.75	416.50	-45	2,068	-2.18%	大買/大賣/
2024/04/15	37	429.35	23	430.80	430.50	14	2,039	0.69%
2024/04/12	75	428.73	35	427.43	430.00	40	2,038	1.96%
2024/04/11	81	426.37	41	426.91	433.00	40	2,038	1.96%
2024/04/10	20	427.85	40	433.94	427.00	-20	2,023	-0.99%
2024/04/09	19	434.87	53	434.80	437.00	-34	2,009	-1.69%
2024/04/08	61	434.24	65	434.08	434.50	-4	2,008	-0.20%
2024/04/03	40	437.70	77	436.79	438.00	-37	1,991	-1.86%
2024/04/02	40	438.75	29.5	437.49	437.00	10.5	1,980	0.53%
2024/04/01	29	438.98	50	437.53	434.00	-21	1,969	-1.07%
2024/03/29	26	442.46	323	448.61	448.00	-297	1,931	-15.38%	大賣/鉅額交易
2024/03/28	118	457.22	224	456.34	451.50	-106	1,807	-5.87%	大買/大賣/鉅額交易
2024/03/27	288	449.77	219	451.07	456.50	69	1,743	3.96%	大買/大賣/
2024/03/26	190	436.95	102	442.77	437.50	88	1,664	5.29%	大買/大賣/
2024/03/25	297	442.17	163	451.20	438.00	134	1,622	8.26%	大買/大賣/鉅額交易
2024/03/22	208	455.60	90	462.48	456.00	118	1,581	7.46%	大買/鉅額交易
2024/03/21	96	476.51	95	480.75	470.00	1	1,536	0.07%
2024/03/20	145	494.41	245	500.72	487.00	-100	1,484	-6.74%	大買/大賣/
2024/03/19	223	493.91	559	495.19	488.00	-336	1,392	-24.12%	大買/大賣/鉅額交易
2024/03/18	164	471.03	607	470.96	471.00	-443	1,304	-33.95%	大買/大賣/鉅額交易
2024/03/15	507.8	471.50	895	475.20	469.00	-387.2	1,275	-30.35%	大買/大賣/鉅額交易
2024/03/14	118	508.53	129	512.93	501.00	-11	1,196	-0.92%	大買/大賣/
2024/03/13	116	539.11	234	538.04	556.00	-118	1,157	-10.19%	大買/大賣/鉅額交易
2024/03/12	137	499.44	177	495.96	506.00	-40	1,103	-3.62%	大買/大賣/
2024/03/11	96.3	475.82	48	477.24	477.00	48.3	1,087	4.44%
2024/03/08	431	487.86	177	489.74	495.50	254	1,114	22.80%	大買/大賣/鉅額交易
2024/03/07	87	465.49	103	467.31	487.00	-16	1,091	-1.47%	大賣/
2024/03/06	45	438.38	101	439.87	443.00	-56	1,062	-5.27%	大賣/
2024/03/05	20	441.05	77	440.45	446.00	-57	1,078	-5.29%
2024/03/04	39	430.14	64	432.11	434.50	-25	1,082	-2.31%
2024/03/01	29	421.69	58	425.64	421.00	-29	1,089	-2.66%
2024/02/29	70.2	426.75	52	429.59	426.50	18.2	1,088	1.67%
2024/02/27	77	431.93	62	431.25	427.00	15	1,088	1.38%
2024/02/26	27	432.07	41	431.35	435.00	-14	1,086	-1.29%
2024/02/23	20	421.00	55	420.21	420.00	-35	1,079	-3.24%
2024/02/22	70	422.41	68	424.39	423.00	2	1,085	0.18%
2024/02/21	173	412.43	47	414.82	418.50	126	1,082	11.64%	大買/鉅額交易
2024/02/20	27	397.87	46	397.92	396.50	-19	1,071	-1.77%
2024/02/19	59	397.48	46	396.01	397.50	13	1,093	1.19%
2024/02/16	6	386.00	54	387.31	390.00	-48	1,110	-4.32%
2024/02/15	60.1	387.96	80	386.76	385.50	-19.9	1,106	-1.80%
2024/02/05	29	391.81	22.2	394.67	392.00	6.8	1,092	0.62%
2024/02/02	168	392.45	7	393.14	395.50	161	1,083	14.86%	大買/鉅額交易
2024/02/01	6	397.17	58	392.10	389.50	-52	1,074	-4.84%
2024/01/31	125.4	404.02	17	400.59	406.00	108.4	1,055	10.26%	大買/鉅額交易
2024/01/30	17	402.71	9	401.89	402.50	8	1,053	0.76%
2024/01/29	17	401.03	15	401.53	404.00	2	1,052	0.19%
2024/01/26	6	399.08	8	399.50	399.50	-2	1,046	-0.19%
2024/01/25	21	403.83	5	404.90	405.00	16	1,043	1.53%
2024/01/24	81	407.24	13	406.50	406.00	68	1,050	6.47%
2024/01/23	2	407.25	7	407.79	410.00	-5	1,089	-0.46%
2024/01/22	2	410.00	26	407.60	406.00	-24	1,087	-2.21%
2024/01/19	14	403.18	73	405.93	405.00	-59	1,093	-5.39%
2024/01/18	32	407.42	13	407.69	407.50	19	1,103	1.72%
2024/01/17	17	405.38	41	407.59	407.50	-24	1,102	-2.18%
2024/01/16	33	398.65	13	396.46	401.50	20	1,093	1.83%
2024/01/15	1	397.50	19	398.08	397.50	-18	1,087	-1.66%
2024/01/12	2	400.50	34	400.96	401.00	-32	1,086	-2.94%
2024/01/11	20	401.45	77	402.44	404.50	-57	1,083	-5.26%
2024/01/10	51	405.24	70	405.31	405.50	-19	1,078	-1.76%
2024/01/09	8	409.19	2	410.50	405.00	6	1,074	0.56%
2024/01/08	6.2	409.28	8	409.25	411.50	-1.8	1,077	-0.16%
2024/01/05	36.4	413.09	136	413.93	413.00	-99.6	1,071	-9.30%	大賣/
2024/01/04	64	411.26	78	410.62	414.00	-14	1,066	-1.31%
2024/01/03	28	410.63	16	413.69	409.50	12	1,062	1.13%
2024/01/02	17	414.35	23	416.37	413.50	-6	1,045	-0.57%
2023/12/29	217	419.21	45	418.99	420.00	172	1,033	16.65%	大買/鉅額交易
2023/12/28	2	411.00	17	415.15	419.00	-15	1,031	-1.45%
2023/12/27	36	409.08	34	409.16	411.00	2	1,026	0.19%
2023/12/26	24	406.38	8	406.56	406.00	16	1,014	1.58%
2023/12/25	55	403.08	16	403.19	401.50	39	1,012	3.85%
2023/12/22	35	408.16	11	412.95	407.00	24	1,001	2.40%
2023/12/21	39	414.29	13	416.62	413.00	26	992	2.62%
2023/12/20	71	423.58	32	425.39	425.50	39	983	3.97%
2023/12/19	111.9	418.50	30	417.57	417.50	81.9	969	8.45%	大買/
2023/12/18	444	429.20	165	426.69	426.50	279	963	28.97%	大買/大賣/鉅額交易
2023/12/15	306	432.31	273	433.84	433.00	33	952	3.46%	大買/大賣/
2023/12/14	101.9	431.07	59	432.32	428.50	42.9	955	4.49%	大買/
2023/12/13	46	416.72	21	416.38	417.00	25	940	2.66%
2023/12/12	59	412.57	4	411.50	412.50	55	962	5.71%
2023/12/11	65	414.40	19	416.87	415.50	46	973	4.72%
2023/12/08	70.1	418.10	122	417.98	418.00	-51.9	994	-5.22%	大賣/
2023/12/07	24.1	415.12	35	415.19	415.50	-10.9	1,002	-1.08%
2023/12/06	89	415.35	91	415.63	416.50	-2	1,002	-0.20%
2023/12/05	81	416.98	122	418.63	420.00	-41	980	-4.18%	大賣/
2023/12/04	195	409.01	91	411.44	407.00	104	941	11.05%	大買/鉅額交易
2023/12/01	11	382.50	208	383.07	389.50	-197	892	-22.07%	大賣/鉅額交易
2023/11/30	77	379.29	57.7	381.71	380.50	19.3	874	2.21%
2023/11/29	13	376.08	46	375.02	375.00	-33	853	-3.87%
2023/11/28	7	368.57	48	369.89	371.00	-41	839	-4.88%
2023/11/27	43	361.44	24	361.69	361.50	19	822	2.31%
2023/11/24	52	363.36	9	363.44	364.00	43	818	5.25%
2023/11/23	5	360.70	29	359.69	360.00	-24	814	-2.95%
2023/11/22	18	360.78	14	360.68	361.00	4	810	0.49%
2023/11/21	77	362.06	12	363.08	363.50	65	805	8.07%
2023/11/20	50	359.48	59	359.48	361.00	-9	794	-1.13%
2023/11/17	47	363.21	77	362.99	364.00	-30	780	-3.85%
2023/11/16	34	359.75	58	360.15	361.50	-24	769	-3.12%
2023/11/15	74	354.43	44	354.84	355.50	30	749	4.01%
2023/11/14	82	344.46	44	344.41	344.50	38	726	5.23%
2023/11/13	0	0.00	34	339.47	337.50	-34	719	-4.73%
2023/11/10	2	342.25	1	343.00	339.00	1	726	0.14%
2023/11/09	7	341.43	5	343.00	343.00	2	731	0.27%
2023/11/08	5	342.40	9	344.17	342.00	-4	739	-0.54%
2023/11/07	8	342.75	5	343.90	344.00	3	743	0.40%
2023/11/06	2	340.75	2	342.00	343.00	0	750	0.00%
2023/11/03	2	340.25	2	342.75	341.00	0	754	0.00%
2023/11/02	14	340.93	39	340.99	341.50	-25	758	-3.30%
2023/11/01	16	335.28	21	336.60	341.00	-5	760	-0.66%
2023/10/31	529	333.52	16.6	333.40	333.50	512.4	754	67.89%	大買/鉅額交易
2023/10/30	0	0.00	11.6	334.12	334.00	-11.6	720	-1.61%
2023/10/27	24	335.98	7	334.93	333.50	17	722	2.35%
2023/10/26	11	336.55	45.8	335.74	335.00	-34.8	726	-4.79%
2023/10/25	8	336.44	82	337.50	336.50	-74	725	-10.20%
2023/10/24	6	336.58	23	337.87	338.50	-17	730	-2.33%
2023/10/23	23	335.17	36.2	334.12	334.00	-13.2	741	-1.78%
2023/10/20	6	331.50	15	333.27	335.50	-9	744	-1.21%
2023/10/19	8	326.56	3.4	327.38	328.00	4.6	762	0.60%
2023/10/18	0	0.00	2.8	327.14	328.00	-2.8	784	-0.36%
2023/10/17	10	329.80	13	329.92	327.00	-3	801	-0.37%
2023/10/16	21	327.40	16	329.56	330.50	5	837	0.60%
2023/10/13	0	0.00	115.6	326.06	325.50	-115.6	857	-13.48%	大賣/鉅額交易
2023/10/12	43	328.20	220	327.68	327.50	-177	866	-20.43%	大賣/鉅額交易
2023/10/11	46	334.15	29	333.98	330.50	17	877	1.94%
2023/10/06	7	337.50	28	338.14	338.50	-21	879	-2.39%
2023/10/05	16	336.47	15	337.53	339.50	1	882	0.11%
2023/10/04	44	330.32	40	331.30	333.50	4	883	0.45%
2023/10/03	45	334.27	8	334.50	334.00	37	879	4.21%
2023/10/02	11	335.14	14	335.18	336.50	-3	879	-0.34%
2023/09/28	18	332.86	13	334.54	335.00	5	885	0.56%
2023/09/27	11	333.36	2	332.75	334.00	9	899	1.00%
2023/09/26	24	334.31	55	335.22	335.50	-31	907	-3.42%
2023/09/25	6	336.42	47	339.38	340.50	-41	909	-4.51%
2023/09/22	9	330.44	79	332.44	335.50	-70	908	-7.70%
2023/09/21	66	332.92	34	333.16	333.50	32	905	3.53%
2023/09/20	113	340.36	119	340.62	340.50	-6	906	-0.66%	大買/大賣/
2023/09/19	81	342.17	87	344.75	344.00	-6	899	-0.67%
2023/09/18	147	342.04	75	341.19	339.50	72	874	8.23%	大買/
2023/09/15	421.8	342.49	142	343.26	343.00	279.8	872	32.06%	大買/大賣/鉅額交易
2023/09/14	55	346.18	55	348.19	350.00	0	838	0.00%
2023/09/13	80	341.82	42	339.79	344.00	38	807	4.71%
2023/09/12	57	332.18	35	333.26	334.00	22	784	2.80%
2023/09/11	46	324.85	41	325.61	325.00	5	759	0.66%
2023/09/08	2	320.25	32	322.27	321.00	-30	751	-3.99%
2023/09/07	18	323.19	27	324.43	323.00	-9	750	-1.20%
2023/09/06	16	323.03	14	323.43	324.50	2	749	0.27%
2023/09/05	16	318.78	45	320.24	321.00	-29	746	-3.89%
2023/09/04	4	316.13	45	316.96	318.00	-41	760	-5.39%
2023/09/01	19	312.05	12	313.63	312.00	7	767	0.91%
2023/08/31	28.7	308.09	1	307.50	307.50	27.7	765	3.63%
2023/08/30	1	309.50	6	309.33	308.50	-5	762	-0.66%
2023/08/29	39	307.76	5	305.80	308.00	34	762	4.46%
2023/08/28	43	305.41	16.2	305.84	305.00	26.8	764	3.51%
2023/08/25	19	305.16	12.8	305.00	307.00	6.2	771	0.80%
2023/08/24	17	304.32	8	304.50	305.00	9	774	1.16%
2023/08/23	15	304.27	3.8	304.39	305.00	11.2	779	1.44%
2023/08/22	30	303.37	12	304.54	302.50	18	787	2.28%
2023/08/21	25	303.82	14.4	304.19	303.50	10.6	797	1.33%
2023/08/18	15	302.80	61.4	303.12	303.00	-46.4	795	-5.83%
2023/08/17	17	302.03	19.8	301.96	302.50	-2.8	792	-0.35%
2023/08/16	36	300.21	17	300.32	303.50	19	795	2.39%
2023/08/15	15	302.23	13.8	302.96	299.50	1.2	793	0.15%
2023/08/14	36	300.67	8.8	301.05	303.00	27.2	796	3.42%
2023/08/11	13	301.65	36	301.21	301.00	-23	792	-2.90%
2023/08/10	37	299.34	22	300.36	302.50	15	795	1.89%
2023/08/09	21	304.45	12	304.83	305.00	9	788	1.14%
2023/08/08	53	306.05	16	306.28	306.50	37	785	4.71%
2023/08/07	7	304.36	18	305.64	307.50	-11	796	-1.38%
2023/08/04	24	303.50	23	304.52	305.50	1	795	0.13%
2023/08/02	29	303.24	39	303.26	303.50	-10	797	-1.25%
2023/08/01	7	305.07	54	305.50	304.50	-47	791	-5.94%
2023/07/31	73	307.03	52	305.88	307.50	21	790	2.66%
2023/07/28	151	301.97	22	301.11	303.00	129	784	16.45%	大買/鉅額交易
2023/07/27	17	298.65	69	299.09	298.00	-52	770	-6.75%
2023/07/26	25	300.72	76	301.03	300.00	-51	757	-6.73%
2023/07/25	31	299.95	34	299.68	300.00	-3	742	-0.40%
2023/07/24	38	296.89	235	298.10	298.50	-197	744	-26.47%	大賣/鉅額交易
2023/07/21	35	298.14	270	300.08	301.50	-235	735	-31.97%	大賣/鉅額交易
2023/07/20	34	296.97	242.4	297.93	298.00	-208.4	727	-28.63%	大賣/鉅額交易
2023/07/19	87	300.75	256	299.37	297.50	-169	717	-23.54%	大賣/鉅額交易
2023/07/18	72	305.45	199	305.63	305.50	-127	695	-18.26%	大賣/鉅額交易
2023/07/17	61	302.03	74	302.69	305.00	-13	671	-1.94%
2023/07/14	70	304.79	348	304.63	303.00	-278	662	-41.93%	大賣/鉅額交易
2023/07/13	2	311.25	30	309.98	308.50	-28	647	-4.32%
2023/07/12	37	310.78	4	312.50	310.50	33	641	5.15%
2023/07/11	19	312.13	48	311.78	310.50	-29	636	-4.56%
2023/07/10	50	313.53	14	313.29	314.00	36	639	5.63%
2023/07/07	13	312.85	3	314.33	313.50	10	650	1.54%
2023/07/06	15	316.27	56	316.34	315.00	-41	663	-6.18%
2023/07/05	1	333.00	85	333.78	334.50	-84	669	-12.56%
2023/07/04	5	333.00	5	331.50	334.50	0	660	0.00%
2023/07/03	4	331.13	0	0.00	332.00	4	676	0.59%
2023/06/30	9	330.39	41	329.78	328.50	-32	712	-4.49%
2023/06/29	8	330.50	31	330.97	330.50	-23	734	-3.13%
2023/06/28	40	331.64	25	329.56	331.50	15	759	1.98%
2023/06/27	36	329.72	49	330.24	328.00	-13	753	-1.72%
2023/06/26	18	326.72	33.4	327.37	327.00	-15.4	752	-2.05%
2023/06/21	52	328.88	29	328.69	331.00	23	755	3.05%
2023/06/20	94	325.68	26	325.27	324.50	68	749	9.07%
2023/06/19	31	323.79	6	324.25	325.00	25	765	3.26%
2023/06/16	117	321.28	21	321.55	321.50	96	771	12.44%	大買/
2023/06/15	73.9	321.56	19	321.63	322.00	54.9	762	7.20%
2023/06/14	42	324.02	7	324.00	324.00	35	775	4.51%
2023/06/13	49	324.42	37	325.39	324.00	12	789	1.52%
2023/06/12	211	322.17	15	321.17	324.00	196	784	24.99%	大買/鉅額交易
2023/06/09	89.8	320.31	79	320.25	320.00	10.8	774	1.39%
2023/06/08	190	323.92	33	322.29	324.50	157	772	20.32%	大買/鉅額交易
2023/06/07	151	317.69	16	317.69	318.50	135	755	17.86%	大買/鉅額交易
2023/06/06	47	311.06	49	311.67	311.00	-2	744	-0.27%
2023/06/05	22	313.07	0	0.00	313.50	22	745	2.95%
2023/06/02	37	310.85	1	310.50	311.00	36	748	4.81%
2023/06/01	53	308.99	14	308.07	309.00	39	744	5.24%
2023/05/31	56	311.55	120.5	310.70	310.00	-64.5	741	-8.71%	大賣/
2023/05/30	28	315.71	150	316.28	315.50	-122	730	-16.71%	大賣/鉅額交易
2023/05/29	26	320.42	72	318.15	318.00	-46	738	-6.23%
2023/05/26	214	317.28	36	316.46	317.50	178	732	24.29%	大買/鉅額交易
2023/05/25	68.5	314.58	40	313.23	315.50	28.5	732	3.89%
2023/05/24	148	310.07	35	310.17	310.50	113	729	15.48%	大買/鉅額交易
2023/05/23	2	310.00	32	309.67	309.00	-30	729	-4.11%
2023/05/22	132	309.56	138	309.38	310.00	-6	730	-0.82%	大買/大賣/
2023/05/19	39	307.49	34	307.44	307.50	5	732	0.68%
2023/05/18	40	306.66	205	306.54	307.00	-165	733	-22.50%	大賣/鉅額交易
2023/05/17	8	307.69	0	0.00	307.50	8	726	1.10%
2023/05/16	16	308.59	52	308.34	307.50	-36	723	-4.98%
2023/05/15	58	308.75	10	309.50	309.50	48	714	6.72%
2023/05/12	5	306.80	9	307.39	307.00	-4	710	-0.56%
2023/05/11	39	311.49	112	309.40	307.00	-73	710	-10.27%	大賣/
2023/05/10	63	316.06	16	314.88	316.50	47	700	6.71%
2023/05/09	27	316.41	22	316.48	315.00	5	708	0.71%
2023/05/08	106.1	315.81	20	315.90	316.00	86.1	707	12.18%	大買/
2023/05/05	30	314.45	21	314.10	314.50	9	710	1.27%
2023/05/04	142	313.86	3	315.50	314.50	139	711	19.54%	大買/鉅額交易
2023/05/03	9	309.78	14	310.50	311.50	-5	709	-0.70%
2023/05/02	3	307.00	3	308.67	310.50	0	718	0.00%
2023/04/28	0	0.00	10	308.75	308.00	-10	725	-1.38%
2023/04/27	232	309.92	8	308.13	310.50	224	725	30.90%	大買/鉅額交易
2023/04/26	213	305.00	56	304.59	305.00	157	715	21.95%	大買/鉅額交易
2023/04/25	104	306.62	29	307.17	306.50	75	703	10.67%	大買/
2023/04/24	187	310.28	85	308.99	312.00	102	687	14.83%	大買/鉅額交易
2023/04/21	109	308.05	39	309.55	308.00	70	678	10.32%	大買/
2023/04/20	10	314.10	0	0.00	312.00	10	663	1.51%
2023/04/19	13	316.77	19	316.71	314.50	-6	661	-0.91%
2023/04/18	20	316.88	20	316.90	318.00	0	657	0.00%
2023/04/17	26	316.77	23	317.46	317.50	3	654	0.46%
2023/04/14	2	315.25	0	0.00	315.00	2	650	0.31%
2023/04/13	6	314.42	57	315.89	314.00	-51	648	-7.86%
2023/04/12	13	318.38	43	318.12	318.50	-30	638	-4.70%
2023/04/11	13	317.19	78	317.10	316.50	-65	622	-10.44%
2023/04/10	59	313.07	81	313.86	315.00	-22	608	-3.61%
2023/04/07	26	308.10	52	308.22	308.00	-26	594	-4.37%
2023/04/06	69	305.20	130	304.51	308.00	-61	586	-10.40%	大賣/
2023/03/31	35	307.54	110	311.20	303.00	-75	560	-13.38%	大賣/
2023/03/30	46	314.99	111	315.77	319.50	-65	531	-12.22%	大賣/
2023/03/29	78	307.58	68	309.71	312.00	10	516	1.94%
2023/03/28	10	299.50	69	300.83	298.50	-59	498	-11.85%
2023/03/27	7	301.00	36	300.46	302.00	-29	501	-5.78%
2023/03/24	6	298.75	58	298.27	299.00	-52	506	-10.26%
2023/03/23	29	299.07	71	299.54	300.00	-42	502	-8.36%
2023/03/22	72	299.22	14	299.14	301.00	58	497	11.65%
2023/03/21	11	293.82	8	293.56	292.00	3	484	0.62%
2023/03/20	15	294.63	4	294.63	295.50	11	480	2.29%
2023/03/17	54	294.19	152	295.05	295.00	-98	482	-20.33%	大賣/
2023/03/16	114	298.01	53	296.80	293.00	61	465	13.12%	大買/
2023/03/15	79	294.16	10	294.10	293.50	69	453	15.23%
2023/03/14	19	291.71	9	292.61	292.50	10	455	2.20%
2023/03/13	64	291.13	57	291.26	292.50	7	458	1.53%
2023/03/10	6	294.00	15	293.73	291.50	-9	453	-1.98%
2023/03/09	1	297.50	16	297.38	296.50	-15	455	-3.29%
2023/03/08	96	298.81	0	0.00	300.00	96	460	20.86%
2023/03/07	6	296.50	11	296.41	297.00	-5	458	-1.09%
2023/03/06	4	296.00	2	295.50	296.50	2	464	0.43%
2023/03/03	14	296.86	17	295.68	295.00	-3	476	-0.63%
2023/03/02	5	297.40	11	297.82	297.50	-6	490	-1.22%
2023/03/01	55	294.85	33	292.47	300.00	22	498	4.41%
2023/02/24	11.8	296.88	28	298.00	296.00	-16.2	488	-3.30%
2023/02/23	42	297.85	18	296.06	300.00	24	493	4.87%
2023/02/22	47	291.85	13	290.88	295.50	34	495	6.86%
2023/02/21	2	291.00	12	291.46	292.50	-10	493	-2.03%
2023/02/20	5	291.40	29	291.10	291.00	-24	494	-4.85%
2023/02/17	9	291.61	6	291.17	291.50	3	497	0.60%
2023/02/16	70	293.86	9	294.17	296.00	61	495	12.30%
2023/02/15	3	295.83	60	295.68	294.50	-57	501	-11.37%
2023/02/14	8	297.25	21	297.74	298.00	-13	507	-2.56%
2023/02/13	11	296.41	21	295.95	296.50	-10	510	-1.96%
2023/02/10	4	297.50	17	296.97	297.00	-13	515	-2.52%
2023/02/09	5	297.50	15	298.90	296.50	-10	518	-1.93%
2023/02/08	15	302.03	13	302.69	302.00	2	517	0.39%
2023/02/07	84	300.68	11	301.77	303.50	73	512	14.24%
2023/02/06	18	294.75	10	295.25	296.00	8	502	1.59%
2023/02/03	11	296.55	15	297.13	297.50	-4	499	-0.80%
2023/02/02	12	298.33	15	297.60	298.50	-3	508	-0.59%
2023/02/01	10	297.00	22	297.20	295.50	-12	507	-2.37%
2023/01/31	36	294.46	29	294.07	296.00	7	507	1.38%
2023/01/30	41	290.22	50.4	290.02	290.00	-9.4	500	-1.88%
2023/01/17	4	285.00	14	285.21	286.00	-10	503	-1.99%
2023/01/16	8	285.25	16	284.34	285.00	-8	503	-1.59%
2023/01/13	0	0.00	26	287.90	286.50	-26	504	-5.16%
2023/01/12	11	294.50	5	291.80	291.00	6	507	1.18%
2023/01/11	8	294.94	21	294.10	294.50	-13	509	-2.55%
2023/01/10	66	292.60	19	292.66	292.50	47	511	9.18%
2023/01/09	3	290.50	16	289.97	290.00	-13	512	-2.54%
2023/01/06	24	286.10	4	287.00	288.00	20	514	3.89%
2023/01/05	24	286.04	3	287.50	284.50	21	526	3.99%
2023/01/04	21	286.26	7	285.14	285.50	14	533	2.62%
2023/01/03	18	285.58	0	0.00	288.00	18	539	3.34%
2022/12/30	1	287.00	3	289.50	285.00	-2	542	-0.37%
2022/12/29	7	285.93	6	285.25	287.00	1	545	0.18%
2022/12/28	7	284.79	8.2	286.96	285.50	-1.2	549	-0.22%
2022/12/27	12	290.04	5	288.90	290.00	7	550	1.27%
2022/12/26	1	287.00	2	287.25	287.00	-1	546	-0.18%
2022/12/23	8	285.88	5	284.40	288.50	3	550	0.55%
2022/12/22	150	288.11	0	0.00	289.50	150	556	26.97%	大買/鉅額交易
2022/12/21	121	279.87	30	280.27	280.00	91	549	16.55%	大買/
2022/12/20	120	291.68	8.4	291.96	291.00	111.6	545	20.45%	大買/鉅額交易
2022/12/19	116	293.83	19	290.58	294.00	97	539	18.00%	大買/
2022/12/16	98	290.27	13	291.88	290.00	85	531	16.01%
2022/12/15	15	296.97	38	297.03	297.00	-23	519	-4.43%
2022/12/14	11.8	297.52	17	297.56	298.00	-5.2	518	-1.00%
2022/12/13	9	295.33	56	296.35	293.00	-47	515	-9.12%
2022/12/12	6	295.83	68	295.08	298.00	-62	507	-12.21%
2022/12/09	5	300.00	46	300.04	300.00	-41	512	-8.01%
2022/12/08	16	298.66	58	298.94	299.00	-42	512	-8.20%
2022/12/07	9	301.61	76	300.98	298.00	-67	510	-13.12%
2022/12/06	36	306.04	42	305.17	303.50	-6	504	-1.19%
2022/12/05	6	308.00	54	306.49	305.50	-48	501	-9.56%
2022/12/02	5	304.60	47	305.40	308.00	-42	501	-8.37%
2022/12/01	18	306.97	16	306.94	306.50	2	500	0.40%
2022/11/30	32	302.97	16	302.69	303.00	16	501	3.19%
2022/11/29	5	305.60	14.4	305.08	303.50	-9.4	498	-1.89%
2022/11/28	31	307.19	16	306.75	307.50	15	494	3.03%
2022/11/25	20	308.10	32	307.38	304.50	-12	487	-2.46%
2022/11/24	26	302.85	26	305.50	306.00	0	477	0.00%
2022/11/23	15	298.07	17.6	297.58	297.00	-2.6	464	-0.56%
2022/11/22	24	292.19	29	291.74	293.00	-5	456	-1.10%
2022/11/21	39	290.04	144	289.91	290.00	-105	455	-23.05%	大賣/鉅額交易
2022/11/18	38	288.01	9	287.94	286.00	29	450	6.44%
2022/11/17	193	288.05	30	287.95	289.50	163	446	36.53%	大買/鉅額交易
2022/11/16	20	284.53	20	284.48	285.00	0	443	0.00%
2022/11/15	25	285.22	141	286.22	284.50	-116	442	-26.19%	大賣/鉅額交易
2022/11/14	19	284.87	35	285.01	284.00	-16	446	-3.58%
2022/11/11	12	287.38	37	287.45	286.00	-25	448	-5.58%
2022/11/10	25	283.98	35	283.63	282.50	-10	443	-2.26%
2022/11/09	3	279.67	5	281.10	283.00	-2	447	-0.45%
2022/11/08	55	279.35	25	278.36	277.50	30	462	6.48%
2022/11/07	12	275.08	14.4	275.00	275.50	-2.4	484	-0.50%
2022/11/04	52	267.98	23	266.89	270.00	29	486	5.96%
2022/11/03	8.1	265.41	2	266.50	267.50	6.1	486	1.25%
2022/11/02	2	265.00	11	264.73	264.00	-9	485	-1.85%
2022/11/01	7	259.07	2	260.50	260.50	5	484	1.03%
2022/10/31	36	255.79	2	255.75	256.50	34	489	6.95%
2022/10/28	53	252.37	25	252.56	250.50	28	476	5.88%
2022/10/27	82	255.00	10	254.30	255.00	72	478	15.04%
2022/10/26	14	250.68	29	250.40	252.00	-15	482	-3.11%
2022/10/25	99	250.78	24	250.60	249.00	75	487	15.39%
2022/10/24	4	255.50	13	255.08	252.00	-9	487	-1.84%
2022/10/21	5	253.00	23	252.24	253.00	-18	492	-3.66%
2022/10/20	7	254.71	41	255.26	255.50	-34	495	-6.86%
2022/10/19	2	264.50	20	262.13	262.50	-18	496	-3.62%
2022/10/18	23	261.98	32	259.97	263.00	-9	507	-1.77%
2022/10/17	19	253.11	11	249.09	255.50	8	524	1.52%
2022/10/14	10	252.75	8	251.94	253.50	2	541	0.37%
2022/10/13	6	248.17	216	250.02	245.50	-210	567	-36.99%	大賣/鉅額交易
2022/10/12	10	260.20	114	260.84	259.50	-104	592	-17.54%	大賣/鉅額交易
2022/10/11	8	269.56	85	266.96	269.00	-77	598	-12.87%
2022/10/07	57	274.23	98	274.03	275.00	-41	603	-6.79%
2022/10/06	18	271.56	94	271.42	273.50	-76	603	-12.59%
2022/10/05	9	272.72	58	273.65	271.50	-49	624	-7.85%
2022/10/04	4	271.25	9	273.00	274.00	-5	634	-0.79%
2022/10/03	17	263.50	3	263.50	264.00	14	640	2.18%
2022/09/30	19	261.42	21.5	262.09	264.00	-2.5	655	-0.38%
2022/09/29	45	263.03	36	261.75	263.00	9	675	1.33%
2022/09/28	30	263.00	65	262.88	259.00	-35	686	-5.10%
2022/09/27	40	270.28	15.5	268.45	272.00	24.5	686	3.57%
2022/09/26	15	268.27	13	269.58	266.00	2	688	0.29%
2022/09/23	24	278.50	1	277.50	277.50	23	689	3.33%
2022/09/22	8	274.75	19	276.95	278.00	-11	697	-1.58%
2022/09/21	3	277.67	10	277.65	275.00	-7	706	-0.99%
2022/09/20	5	280.50	0	0.00	281.00	5	710	0.70%
2022/09/19	2	277.75	23	276.09	277.00	-21	711	-2.95%
2022/09/16	226	278.99	10	277.45	279.00	216	716	30.13%	大買/鉅額交易
2022/09/15	4	281.25	52	280.86	279.50	-48	720	-6.66%
2022/09/14	5	279.50	41	279.07	280.00	-36	724	-4.97%
2022/09/13	7	286.86	41	285.65	283.00	-34	724	-4.69%
2022/09/12	10	284.10	44	284.18	284.00	-34	725	-4.68%
2022/09/08	32	279.75	2	281.00	281.00	30	735	4.08%
2022/09/07	10	274.40	42	273.74	274.50	-32	733	-4.36%
2022/09/06	7	273.93	26	275.00	274.50	-19	732	-2.59%
2022/09/05	4	279.00	9	281.67	278.00	-5	725	-0.69%
2022/09/02	8	285.69	5.2	285.67	286.00	2.8	720	0.38%
2022/09/01	10	285.50	18	285.53	285.00	-8	719	-1.11%
2022/08/31	1	288.50	5	287.60	288.50	-4	718	-0.56%
2022/08/30	17	286.82	3	286.50	287.00	14	719	1.95%
2022/08/29	4	282.25	5	279.80	283.00	-1	716	-0.14%
2022/08/26	5	287.80	4	288.00	288.00	1	717	0.14%
2022/08/25	3	286.67	5	285.70	287.00	-2	713	-0.28%
2022/08/24	12	284.67	21	283.26	284.00	-9	711	-1.26%
2022/08/23	6	284.17	1	285.50	285.50	5	720	0.69%
2022/08/22	10	284.00	9.5	284.00	284.00	0.5	715	0.07%
2022/08/19	20	287.18	26	286.12	287.00	-6	711	-0.84%
2022/08/18	35	282.29	122	281.69	285.00	-87	701	-12.40%	大賣/
2022/08/17	7	282.29	48	282.59	283.50	-41	695	-5.90%
2022/08/16	44	278.16	46	278.22	279.00	-2	688	-0.29%
2022/08/15	23	280.00	254	278.81	276.00	-231	681	-33.92%	大賣/鉅額交易
2022/08/12	83	279.39	222	280.82	282.50	-139	683	-20.32%	大賣/鉅額交易
2022/08/11	36	263.24	25	265.18	265.00	11	662	1.66%
2022/08/10	3	258.50	4	257.88	257.00	-1	661	-0.15%
2022/08/09	15	257.57	9	255.11	258.00	6	662	0.91%
2022/08/08	8	255.88	5	253.80	257.00	3	663	0.45%
2022/08/05	10	258.30	0	0.00	258.00	10	665	1.50%
2022/08/04	6	254.83	15.5	254.44	256.00	-9.5	662	-1.43%
2022/08/03	51	256.46	13	256.85	256.50	38	662	5.74%
2022/08/02	29	256.12	15	256.20	257.00	14	664	2.11%
2022/08/01	27	258.81	13	261.69	259.00	14	656	2.13%
2022/07/29	61	263.68	79	263.97	264.00	-18	654	-2.75%
2022/07/28	20	260.48	24	263.08	262.50	-4	647	-0.62%
2022/07/27	40	262.09	26	264.13	263.50	14	641	2.18%
2022/07/26	16	262.13	42	262.49	261.00	-26	635	-4.09%
2022/07/25	20	267.88	33	269.83	267.00	-13	630	-2.06%
2022/07/22	39	276.13	5	278.70	275.00	34	619	5.49%
2022/07/21	4	278.25	14	278.21	283.00	-10	605	-1.65%
2022/07/20	7	280.71	37	281.65	278.00	-30	597	-5.02%
2022/07/19	64	276.03	32.3	274.58	278.50	31.7	571	5.55%
2022/07/18	1	252.00	18	253.08	269.50	-17	536	-3.17%
2022/07/15	54	244.87	9	244.83	245.00	45	526	8.54%
2022/07/14	20	236.73	9	239.44	237.50	11	519	2.12%
2022/07/13	13	234.19	54	234.79	234.00	-41	516	-7.95%
2022/07/12	31	258.68	9	261.56	258.00	22	491	4.47%
2022/07/11	6	267.42	14	267.11	267.50	-8	477	-1.68%
2022/07/08	0	0.00	25	270.76	271.00	-25	470	-5.31%
2022/07/07	17	262.21	29	263.34	270.00	-12	456	-2.63%
2022/07/06	13	250.27	26	253.37	253.50	-13	442	-2.94%
2022/07/05	11	242.14	18	242.92	242.00	-7	427	-1.64%
2022/07/04	46	243.89	19	247.13	240.50	27	419	6.44%
2022/07/01	6	250.08	23	250.78	244.00	-17	413	-4.11%
2022/06/30	4	255.13	76	252.70	254.50	-72	407	-17.69%
2022/06/29	6	262.33	41	260.67	260.50	-35	397	-8.81%
2022/06/28	1	269.00	160	269.48	269.00	-159	388	-40.93%	大賣/鉅額交易
2022/06/27	6	273.25	4	274.00	274.00	2	387	0.52%
2022/06/24	4	270.75	142	270.46	268.00	-138	394	-35.00%	大賣/鉅額交易
2022/06/23	2	270.50	121	273.65	271.50	-119	393	-30.26%	大賣/鉅額交易
2022/06/22	30	280.53	28	281.32	280.00	2	400	0.50%
2022/06/21	3	283.00	56	281.94	283.00	-53	402	-13.17%
2022/06/20	6	284.33	65	282.86	280.50	-59	402	-14.66%
2022/06/17	24	288.21	295.5	288.05	288.00	-271.5	398	-68.06%	大賣/鉅額交易
2022/06/16	75	295.73	24	295.19	293.00	51	387	13.17%
2022/06/15	50	294.27	13	294.19	292.50	37	390	9.48%
2022/06/14	33	292.68	45.5	292.15	291.50	-12.5	393	-3.18%
2022/06/13	4	292.50	5	291.00	291.00	-1	394	-0.25%
2022/06/10	4	295.00	0	0.00	295.00	4	397	1.01%
2022/06/09	3	296.50	41	295.48	296.50	-38	398	-9.53%
2022/06/08	33	296.73	9	296.56	296.50	24	400	5.99%
2022/06/07	7	295.00	9	294.72	295.00	-2	406	-0.49%
2022/06/06	5	294.70	50	295.23	294.50	-45	407	-11.04%
2022/06/02	1	297.00	44.5	297.87	297.00	-43.5	410	-10.60%
2022/06/01	36	298.46	32	298.41	298.50	4	411	0.97%
2022/05/31	73	299.28	238	297.50	300.00	-165	412	-40.04%	大賣/鉅額交易
2022/05/30	12	290.96	38	290.87	291.00	-26	395	-6.57%
2022/05/27	7.5	288.70	79	288.11	288.50	-71.5	394	-18.13%
2022/05/26	4	286.25	27	286.92	286.00	-23	394	-5.83%
2022/05/25	0	0.00	53.5	286.47	286.00	-53.5	395	-13.52%
2022/05/24	19	285.82	37	285.98	286.00	-18	398	-4.52%
2022/05/23	12	284.58	102	285.62	284.00	-90	395	-22.77%	大賣/
2022/05/20	301	286.17	239	287.80	286.00	62	392	15.79%	大買/大賣/
2022/05/19	55	290.14	88	289.28	291.00	-33	367	-8.98%
2022/05/18	21	293.62	81	294.54	293.00	-60	366	-16.39%
2022/05/17	9	296.11	47	295.93	296.00	-38	366	-10.36%
2022/05/16	23	292.76	49	292.43	292.00	-26	366	-7.10%
2022/05/13	13	291.12	133	291.25	290.00	-120	364	-32.92%	大賣/鉅額交易
2022/05/12	4	289.25	6	290.17	288.50	-2	361	-0.55%
2022/05/11	9	289.50	0	0.00	290.00	9	361	2.49%
2022/05/10	141	284.99	14	285.36	285.00	127	362	35.05%	大買/鉅額交易
2022/05/09	8	288.81	25	288.58	289.50	-17	359	-4.73%
2022/05/06	17	288.59	23	289.43	288.50	-6	363	-1.65%
2022/05/05	12	294.71	27	294.39	295.00	-15	364	-4.12%
2022/05/04	8	290.31	4	292.00	290.00	4	363	1.10%
2022/05/03	11	291.32	24	291.35	290.50	-13	365	-3.56%
2022/04/29	1.7	292.31	31	290.87	291.50	-29.3	369	-7.94%
2022/04/28	14	290.04	43	289.31	290.50	-29	372	-7.78%
2022/04/27	4	285.00	101	285.34	285.00	-97	371	-26.10%	大賣/
2022/04/26	24	292.06	261.3	290.83	290.50	-237.3	363	-65.25%	大賣/鉅額交易
2022/04/25	11	293.50	39	295.32	293.50	-28	355	-7.87%
2022/04/22	1	301.50	40	302.19	301.50	-39	350	-11.14%
2022/04/21	16	302.47	2	303.00	303.50	14	351	3.98%
2022/04/20	23	302.11	4	305.00	301.00	19	349	5.44%
2022/04/19	8	304.94	1	305.50	304.00	7	350	2.00%
2022/04/18	15	304.77	48	303.84	304.50	-33	358	-9.20%
2022/04/15	6	304.17	23	304.28	304.00	-17	363	-4.67%
2022/04/14	41	302.06	184	301.39	304.00	-143	371	-38.48%	大賣/鉅額交易
2022/04/13	12	300.42	37	300.47	302.50	-25	380	-6.57%
2022/04/12	7	297.57	197	299.08	297.50	-190	404	-46.93%	大賣/鉅額交易
2022/04/11	18	303.61	90	304.52	303.50	-72	424	-16.98%
2022/04/08	6	308.67	61	308.70	308.00	-55	426	-12.91%
2022/04/07	3	309.50	80	308.05	306.00	-77	427	-18.01%
2022/04/06	20	310.98	45.7	310.72	309.50	-25.7	424	-6.07%
2022/04/01	3	309.67	24	309.38	310.50	-21	425	-4.94%
2022/03/31	13	310.69	74.8	310.83	310.50	-61.8	426	-14.48%
2022/03/30	9	308.56	84	310.20	310.50	-75	426	-17.60%
2022/03/29	6	311.92	117	312.23	310.50	-111	424	-26.18%	大賣/鉅額交易
2022/03/28	0	0.00	18	314.92	315.50	-18	417	-4.31%
2022/03/25	6	326.17	35	323.51	321.00	-29	416	-6.96%
2022/03/24	7	325.50	4	326.00	326.00	3	403	0.74%
2022/03/22	4	315.00	0	0.00	318.00	4	405	0.99%
2022/03/21	16	318.50	3	318.33	318.50	13	414	3.14%
2022/03/18	5.6	317.85	36	318.00	318.00	-30.4	434	-7.01%
2022/03/17	72	314.26	5	312.80	316.50	67	433	15.44%
2022/03/16	24	310.56	11	310.32	309.50	13	432	3.01%
2022/03/15	2	309.50	21	310.43	308.00	-19	432	-4.40%
2022/03/14	0	0.00	9.5	316.50	316.00	-9.5	438	-2.17%
2022/03/11	15	314.67	11	311.64	317.00	4	446	0.90%
2022/03/10	40	310.76	16	309.41	309.50	24	455	5.27%
2022/03/09	12	309.67	5	309.30	308.00	7	468	1.49%
2022/03/08	12	306.21	5	303.80	305.00	7	477	1.46%
2022/03/07	2	308.25	13	308.77	307.00	-11	480	-2.29%
2022/03/04	5	315.00	13	315.42	315.50	-8	495	-1.62%
2022/03/03	2	313.50	3	313.17	313.50	-1	509	-0.20%
2022/03/02	2	312.50	13	312.65	313.00	-11	519	-2.12%
2022/03/01	11	314.05	4	314.13	315.50	7	530	1.32%
2022/02/25	13	311.50	12	310.58	312.50	1	550	0.18%
2022/02/24	30	309.32	10	310.55	309.50	20	566	3.53%
2022/02/23	2	314.25	5	313.40	314.50	-3	567	-0.53%
2022/02/22	0	0.00	33	313.48	313.00	-33	586	-5.62%
2022/02/21	3	317.67	1	317.50	318.00	2	600	0.33%
2022/02/18	6	319.25	9	318.78	319.00	-3	647	-0.46%
2022/02/17	1	319.00	2	322.00	318.00	-1	707	-0.14%
2022/02/16	14	322.71	4	322.50	322.00	10	764	1.31%
2022/02/15	0	0.00	3	321.00	320.50	-3	793	-0.38%
2022/02/14	26	322.52	21	322.29	323.00	5	795	0.63%
2022/02/11	1	323.00	3	323.67	323.00	-2	803	-0.25%
2022/02/10	8	318.75	9	323.06	324.00	-1	812	-0.12%
2022/02/09	12	317.08	23	316.02	317.00	-11	824	-1.34%
2022/02/08	9	320.67	10	320.60	319.50	-1	831	-0.12%
2022/02/07	22.6	319.74	14	318.57	321.00	8.6	841	1.02%
2022/01/26	1.5	315.22	35	314.56	314.00	-33.5	844	-3.96%
2022/01/25	6	317.33	35	316.80	316.00	-29	855	-3.39%
2022/01/24	12	311.38	20	310.95	314.00	-8	869	-0.92%
2022/01/21	15	317.87	8	317.19	316.50	7	897	0.78%
2022/01/20	14	324.11	36.5	323.95	323.50	-22.5	909	-2.47%
2022/01/19	0	0.00	3	327.17	326.50	-3	932	-0.32%
2022/01/18	21	332.17	18	332.39	332.00	3	947	0.32%
2022/01/17	0	0.00	8	326.94	327.50	-8	948	-0.84%
2022/01/14	5	325.50	12	326.54	326.50	-7	955	-0.73%
2022/01/13	9	329.89	2	329.75	330.00	7	958	0.73%
2022/01/12	12	327.50	74	327.66	327.50	-62	958	-6.47%
2022/01/11	5	331.30	186.5	329.41	327.50	-181.5	962	-18.86%	大賣/鉅額交易
2022/01/10	10	333.05	31	335.05	336.50	-21	976	-2.15%
2022/01/07	1	334.50	27	336.80	335.50	-26	976	-2.66%
2022/01/06	25	339.96	148.1	340.45	338.00	-123.1	978	-12.59%	大賣/鉅額交易
2022/01/05	22	345.09	22	345.86	344.00	0	977	0.00%
2022/01/04	41	336.66	18	337.72	343.00	23	956	2.40%
2022/01/03	4	329.75	6	329.92	327.00	-2	936	-0.21%
2021/12/30	0	0.00	3	329.17	328.50	-3	937	-0.32%
2021/12/28	0	0.00	10	328.50	328.00	-10	947	-1.06%
2021/12/24	4	326.75	5	326.90	326.00	-1	958	-0.10%
2021/12/23	2	323.00	2	326.00	326.00	0	957	0.00%
2021/12/22	3	322.83	3	322.83	320.00	0	965	0.00%
2021/12/21	7	320.14	3	320.17	320.00	4	967	0.41%
2021/12/20	3.5	320.07	16	321.53	320.00	-12.5	964	-1.30%
2021/12/17	54	325.27	7	325.50	325.50	47	960	4.89%
2021/12/16	15	325.80	17	325.59	325.50	-2	953	-0.21%
2021/12/15	161	325.29	22	325.89	325.00	139	956	14.54%	大買/鉅額交易
2021/12/14	31	327.89	222	328.84	325.00	-191	950	-20.09%	大賣/鉅額交易
2021/12/13	74	330.80	6	331.50	330.00	68	936	7.26%
2021/12/10	30	331.08	2	331.50	332.00	28	939	2.98%
2021/12/09	38.5	333.48	3	333.50	333.50	35.5	939	3.78%
2021/12/08	16.5	332.88	6	332.42	333.50	10.5	949	1.11%
2021/12/07	9	328.72	10	330.05	328.50	-1	945	-0.11%
2021/12/06	20	330.85	2	335.25	332.50	18	949	1.90%
2021/12/03	3	336.00	35	335.73	336.00	-32	940	-3.40%
2021/12/02	84.5	329.43	5	328.60	330.00	79.5	922	8.62%
2021/12/01	12	328.04	7	328.07	328.00	5	913	0.55%
2021/11/30	67	327.66	40	327.50	327.50	27	910	2.96%
2021/11/29	3	323.50	0	0.00	323.50	3	896	0.33%
2021/11/26	0	0.00	2	318.00	315.00	-2	893	-0.22%
2021/11/25	0	0.00	16	325.88	323.00	-16	894	-1.79%
2021/11/24	3	325.83	90	326.07	329.50	-87	889	-9.79%
2021/11/23	48.5	325.23	7	323.14	325.50	41.5	873	4.75%
2021/11/22	22.5	321.53	5	319.90	322.00	17.5	862	2.03%
2021/11/19	16.5	318.89	71	321.04	321.00	-54.5	863	-6.31%
2021/11/18	68	322.18	2	324.00	320.50	66	853	7.74%
2021/11/17	117	326.47	567	324.97	325.00	-450	841	-53.48%	大買/大賣/鉅額交易
2021/11/16	71	332.05	77.6	334.89	330.00	-6.6	805	-0.82%
2021/11/15	160	312.30	18	323.31	326.50	142	753	18.84%	大買/鉅額交易
2021/11/12	22	299.27	0	0.00	299.00	22	698	3.15%
2021/11/11	23	288.76	0	0.00	290.00	23	677	3.39%
2021/11/10	64	284.66	0	0.00	287.00	64	694	9.22%
2021/11/09	10	287.75	6	288.08	287.50	4	725	0.55%
2021/11/08	48	291.56	0	0.00	291.50	48	730	6.57%
2021/11/05	7	299.57	10	299.90	300.00	-3	727	-0.41%
2021/11/04	4	305.38	3	302.83	303.50	1	724	0.14%
2021/11/03	13	299.00	11	301.09	301.50	2	717	0.28%
2021/11/02	11	299.59	141.3	299.30	300.00	-130.3	708	-18.40%	大賣/鉅額交易
2021/11/01	25.5	300.07	5	299.60	300.00	20.5	707	2.90%
2021/10/29	164	298.85	17	298.82	299.00	147	694	21.16%	大買/鉅額交易
2021/10/28	0	0.00	172	290.13	289.50	-172	675	-25.45%	大賣/鉅額交易
2021/10/27	62	291.05	63	289.46	294.00	-1	663	-0.15%
2021/10/26	32	282.77	0	0.00	282.50	32	650	4.92%
2021/10/25	6	281.92	95	280.49	283.00	-89	642	-13.84%
2021/10/22	0	0.00	24	282.88	283.00	-24	656	-3.66%
2021/10/21	5	286.50	0	0.00	281.50	5	667	0.75%
2021/10/20	16.4	285.06	2	287.50	285.00	14.4	671	2.14%
2021/10/19	11.2	286.34	100	285.27	287.00	-88.8	693	-12.80%
2021/10/18	92	287.24	58	286.78	284.50	34	692	4.91%
2021/10/15	1	277.50	50	277.05	277.00	-49	678	-7.22%
2021/10/14	10	274.50	26	274.62	274.50	-16	676	-2.36%
2021/10/13	25	281.34	17	286.26	279.00	8	670	1.19%
2021/10/12	0	0.00	5	287.00	286.50	-5	665	-0.75%
2021/10/08	1	293.00	0	0.00	297.50	1	677	0.15%
2021/10/07	0	0.00	17	284.76	290.00	-17	672	-2.53%
2021/10/06	4	281.13	3	281.83	280.50	1	677	0.15%
2021/10/05	20	279.73	0	0.00	283.00	20	673	2.97%
2021/10/04	3	279.50	1	278.00	281.50	2	668	0.30%
2021/10/01	16	280.22	0	0.00	281.00	16	673	2.38%
2021/09/30	0	0.00	11	288.50	288.50	-11	668	-1.65%
2021/09/29	0	0.00	10	291.00	289.00	-10	680	-1.47%
2021/09/28	8	297.94	0	0.00	297.00	8	679	1.18%
2021/09/27	3	300.50	0	0.00	300.50	3	678	0.44%
2021/09/24	11	302.41	0	0.00	301.00	11	680	1.62%
2021/09/23	15	301.03	2	300.50	300.50	13	681	1.91%
2021/09/22	3	296.67	24	296.29	299.00	-21	683	-3.07%
2021/09/17	18	299.92	11	298.95	300.00	7	678	1.03%
2021/09/16	0	0.00	46.3	299.26	298.00	-46.3	685	-6.75%
2021/09/15	15	300.20	30	299.92	301.50	-15	682	-2.20%
2021/09/14	3	298.00	1	297.00	297.00	2	676	0.30%
2021/09/13	59	297.20	0	0.00	296.00	59	675	8.73%
2021/09/10	1	299.00	0	0.00	301.50	1	667	0.15%
2021/09/08	0	0.00	42	306.19	306.00	-42	659	-6.36%
2021/09/07	6	307.92	36	308.35	308.00	-30	661	-4.53%
2021/09/06	0	0.00	45	312.37	311.00	-45	660	-6.81%
2021/09/03	3	311.50	2	314.25	314.00	1	660	0.15%
2021/09/01	11	314.41	0	0.00	315.00	11	660	1.66%
2021/08/31	21	317.00	2	315.00	316.00	19	651	2.91%
2021/08/30	0	0.00	1	312.00	314.50	-1	644	-0.16%
2021/08/27	32	313.77	4	313.13	313.50	28	643	4.35%
2021/08/26	15	310.43	20	312.95	312.00	-5	644	-0.78%
2021/08/25	15	311.83	22	309.52	314.00	-7	644	-1.09%
2021/08/24	23	310.17	1	306.00	306.00	22	644	3.42%
2021/08/23	9	309.06	1	307.00	311.00	8	638	1.25%
2021/08/20	9	306.17	16	306.59	305.50	-7	642	-1.09%
2021/08/19	71	310.00	10	309.50	310.00	61	639	9.53%
2021/08/18	0	0.00	14	307.75	313.50	-14	631	-2.22%
2021/08/17	1	312.50	19	312.55	310.00	-18	630	-2.85%
2021/08/16	13	310.00	11	309.91	312.50	2	622	0.32%
2021/08/13	9	327.11	0	0.00	322.00	9	615	1.46%
2021/08/12	2	353.50	0	0.00	352.00	2	583	0.34%
2021/08/11	5	356.90	57	356.25	353.00	-52	575	-9.04%
2021/08/10	2	359.00	3	361.00	359.00	-1	573	-0.17%
2021/08/09	0	0.00	2	366.25	361.00	-2	580	-0.34%
2021/08/05	23	370.09	139	370.28	371.00	-116	603	-19.22%	大賣/鉅額交易
2021/08/04	2	369.50	0	0.00	368.00	2	612	0.33%
2021/08/03	93.9	368.91	7	369.71	369.50	86.9	623	13.92%
2021/08/02	5.5	369.47	0	0.00	370.00	5.5	614	0.90%
2021/07/30	287	368.88	51	369.00	369.00	236	614	38.43%	大買/鉅額交易
2021/07/29	28	365.68	0	0.00	366.00	28	614	4.55%
2021/07/28	1	366.00	14	365.07	365.00	-13	625	-2.08%
2021/07/27	33	377.82	4	376.25	376.50	29	633	4.58%
2021/07/23	0	0.00	16	371.72	374.00	-16	625	-2.56%
2021/07/22	0	0.00	17	366.00	366.00	-17	612	-2.78%
2021/07/21	11	365.32	0	0.00	365.00	11	628	1.75%
2021/07/20	23	362.02	0	0.00	361.50	23	631	3.64%
2021/07/19	0	0.00	15	361.47	362.00	-15	633	-2.37%
2021/07/16	0	0.00	2	364.75	364.00	-2	657	-0.30%
2021/07/15	81	364.29	0	0.00	366.50	81	671	12.06%
2021/07/13	5	360.50	5	358.40	360.50	0	676	0.00%
2021/07/12	2	354.50	2	355.00	354.50	0	677	0.00%
2021/07/09	4	353.50	0	0.00	353.50	4	691	0.58%
2021/07/08	4	352.50	0	0.00	352.50	4	722	0.55%
2021/07/06	28	355.80	0	0.00	353.00	28	751	3.73%
2021/07/05	13	355.35	0	0.00	355.00	13	768	1.69%
2021/07/02	0	0.00	1	354.00	354.50	-1	785	-0.13%
2021/07/01	35.3	356.67	0	0.00	356.50	35.3	810	4.35%
2021/06/30	14	359.00	0	0.00	359.00	14	832	1.68%
2021/06/28	0	0.00	10	359.40	358.00	-10	854	-1.17%
2021/06/25	0	0.00	46	357.09	360.00	-46	875	-5.26%
2021/06/24	0	0.00	10	353.60	353.50	-10	891	-1.12%
2021/06/23	2	352.00	3	353.00	352.00	-1	930	-0.11%
2021/06/18	31	354.50	7	354.50	354.50	24	1,004	2.39%
2021/06/17	1	356.00	5	354.50	354.50	-4	1,062	-0.38%
2021/06/16	0	0.00	8	356.00	356.00	-8	1,094	-0.73%
2021/06/15	5.8	359.17	23	356.15	358.50	-17.2	1,129	-1.52%
2021/06/11	0	0.00	2	356.75	359.00	-2	1,146	-0.17%
2021/06/09	18	356.44	17	356.41	355.00	1	1,172	0.09%
2021/06/08	0	0.00	7	359.00	357.00	-7	1,194	-0.59%
2021/06/07	0	0.00	3	361.17	361.00	-3	1,213	-0.25%
2021/06/03	0	0.00	2	362.25	362.50	-2	1,246	-0.16%
2021/06/02	0	0.00	1.6	363.63	364.00	-1.6	1,258	-0.13%
2021/06/01	71	367.01	18	366.69	367.00	53	1,286	4.12%
2021/05/28	112	364.06	9	362.17	365.00	103	1,311	7.86%	大買/鉅額交易
2021/05/27	219	359.89	9	359.94	361.00	210	1,323	15.87%	大買/鉅額交易
2021/05/26	8	356.38	5	356.70	355.50	3	1,354	0.22%
2021/05/25	37	357.65	99	357.28	358.00	-62	1,401	-4.42%
2021/05/24	0	0.00	7	352.71	353.50	-7	1,436	-0.49%
2021/05/21	5	347.10	0	0.00	355.00	5	1,463	0.34%
2021/05/20	113	350.92	60	348.71	350.00	53	1,471	3.60%	大買/
2021/05/19	34	349.50	17	348.79	347.50	17	1,485	1.14%
2021/05/18	0	0.00	25	344.30	346.00	-25	1,504	-1.66%
2021/05/17	70	333.51	9	337.06	339.50	61	1,524	4.00%
2021/05/14	4	345.88	81	347.08	345.00	-77	1,512	-5.09%
2021/05/13	1	345.50	13	343.50	339.50	-12	1,512	-0.79%
2021/05/12	6	350.92	24	342.85	336.00	-18	1,503	-1.20%
2021/05/11	0	0.00	43	356.94	351.50	-43	1,487	-2.89%
2021/05/10	0	0.00	16	364.00	363.50	-16	1,475	-1.08%
2021/05/07	0	0.00	2	364.00	366.00	-2	1,481	-0.13%
2021/05/06	50	360.64	115	358.50	359.50	-65	1,484	-4.38%	大賣/
2021/05/05	0	0.00	16	359.53	358.00	-16	1,478	-1.08%
2021/05/04	9	361.61	19	359.68	359.50	-10	1,479	-0.68%
2021/05/03	100	371.27	3	377.50	367.50	97	1,465	6.62%
2021/04/29	157	375.72	0	0.00	375.00	157	1,462	10.74%	大買/鉅額交易
2021/04/28	386	375.20	13	375.31	376.00	373	1,463	25.49%	大買/鉅額交易
2021/04/27	590	374.15	5	372.50	375.00	585	1,457	40.14%	大買/鉅額交易
2021/04/26	168	368.14	125	368.10	369.00	43	1,444	2.98%	大買/大賣/
2021/04/23	111	366.43	0	0.00	367.50	111	1,445	7.68%	大買/鉅額交易
2021/04/22	3	370.33	28	371.84	363.50	-25	1,468	-1.70%
2021/04/21	79	375.34	30	373.98	375.00	49	1,459	3.36%
2021/04/20	137	371.19	17	370.38	371.50	120	1,466	8.18%	大買/鉅額交易
2021/04/19	3	368.33	1	366.00	366.00	2	1,473	0.14%
2021/04/16	100	364.75	0	0.00	365.00	100	1,485	6.73%
2021/04/15	301	360.44	62	360.90	363.00	239	1,487	16.07%	大買/鉅額交易
2021/04/14	50	360.24	41	357.63	357.00	9	1,490	0.60%
2021/04/13	0	0.00	2	372.25	364.50	-2	1,492	-0.13%
2021/04/12	0	0.00	1	373.00	373.00	-1	1,475	-0.07%
2021/04/09	2	379.00	0	0.00	374.00	2	1,469	0.14%
2021/04/08	0	0.00	60.7	376.34	375.50	-60.7	1,441	-4.21%
2021/04/07	135	372.73	45	373.69	374.00	90	1,420	6.33%	大買/
2021/04/06	0	0.00	49	369.07	368.50	-49	1,395	-3.51%
2021/04/01	25	372.96	17	371.76	371.50	8	1,373	0.58%
2021/03/31	50	371.38	31	374.71	371.00	19	1,366	1.39%
2021/03/30	16	373.00	22	373.05	373.00	-6	1,353	-0.44%
2021/03/29	11	371.27	50	366.86	368.00	-39	1,340	-2.91%
2021/03/26	0	0.00	170	367.55	365.00	-170	1,319	-12.89%	大賣/鉅額交易
2021/03/25	249	360.51	6	360.00	360.50	243	1,289	18.84%	大買/鉅額交易
2021/03/24	1	362.00	18	357.06	357.00	-17	1,284	-1.32%
2021/03/23	0	0.00	50	364.34	362.00	-50	1,282	-3.90%
2021/03/22	0	0.00	158	381.07	373.00	-158	1,261	-12.53%	大賣/鉅額交易
2021/03/19	2	383.50	82	379.02	383.50	-80	1,222	-6.54%
2021/03/18	3	372.83	137	377.19	378.00	-134	1,197	-11.19%	大賣/鉅額交易
2021/03/17	8	363.75	6	364.08	363.50	2	1,182	0.17%
2021/03/16	3	363.83	4	361.38	362.00	-1	1,179	-0.08%
2021/03/15	1	362.00	49	362.79	362.00	-48	1,186	-4.05%
2021/03/12	8	363.38	126	359.00	365.00	-118	1,171	-10.07%	大賣/鉅額交易
2021/03/11	19	353.79	250	354.08	356.00	-231	1,152	-20.05%	大賣/鉅額交易
2021/03/10	0	0.00	97	349.66	347.50	-97	1,133	-8.56%
2021/03/09	2	349.50	69	348.78	347.50	-67	1,120	-5.98%
2021/03/08	2	356.50	43	356.05	353.00	-41	1,117	-3.67%
2021/03/05	0	0.00	13	355.38	354.00	-13	1,112	-1.17%
2021/03/04	12	364.71	12	369.13	364.00	0	1,105	0.00%
2021/03/03	0	0.00	29	372.17	372.00	-29	1,088	-2.66%
2021/03/02	230	377.98	5	379.30	374.50	225	1,077	20.89%	大買/鉅額交易
2021/02/26	84	378.98	45	375.43	374.50	39	1,062	3.67%
2021/02/25	104	378.31	73	381.87	390.00	31	1,031	3.00%	大買/
2021/02/24	224	373.33	0	0.00	366.50	224	985	22.72%	大買/鉅額交易
2021/02/23	33	362.61	10	357.20	365.00	23	956	2.41%
2021/02/22	50	354.35	10	352.50	356.50	40	931	4.30%
2021/02/19	150	349.08	0	0.00	351.50	150	916	16.36%	大買/鉅額交易
2021/02/18	47	347.63	30	350.50	349.00	17	909	1.87%
2021/02/17	7	353.93	2	358.50	352.00	5	928	0.54%
2021/02/05	5	354.70	2	357.25	358.00	3	910	0.33%
2021/02/04	51	353.27	1	359.50	352.50	50	909	5.50%
2021/02/03	5	359.00	18	359.50	357.50	-13	907	-1.43%
2021/02/02	0	0.00	25	363.14	363.50	-25	902	-2.77%
2021/02/01	1	357.50	6	355.58	360.50	-5	898	-0.56%
2021/01/29	2	369.50	0	0.00	361.00	2	898	0.22%
2021/01/28	0	0.00	3	368.33	365.00	-3	892	-0.34%
2021/01/27	23	375.00	1	373.50	375.00	22	887	2.48%
2021/01/26	8	377.75	2	372.00	372.00	6	890	0.67%
2021/01/25	51	372.74	2	370.00	373.00	49	879	5.57%
2021/01/22	34	366.88	22	366.82	367.00	12	869	1.38%
2021/01/21	22	362.20	21	363.10	368.00	1	864	0.12%
2021/01/20	1	361.50	15	359.90	357.50	-14	855	-1.64%
2021/01/19	22	361.98	21	361.79	361.50	1	849	0.12%
2021/01/18	5	360.50	45	358.72	358.00	-40	840	-4.76%
2021/01/15	18	363.25	158	363.45	362.50	-140	829	-16.88%	大賣/鉅額交易
2021/01/14	5	372.50	0	0.00	372.00	5	801	0.62%
2021/01/13	29	380.14	49	376.43	377.00	-20	785	-2.55%
2021/01/12	8	376.81	37	374.36	376.50	-29	759	-3.82%
2021/01/11	2	390.00	131	387.61	385.50	-129	735	-17.53%	大賣/鉅額交易
2021/01/08	25	382.16	105.1	381.76	384.00	-80.1	719	-11.13%	大賣/
2021/01/07	0	0.00	95	374.95	379.00	-95	711	-13.35%
2021/01/06	23	372.15	115	374.53	374.50	-92	701	-13.11%	大賣/
2021/01/05	11	368.00	24.2	365.99	368.00	-13.2	693	-1.91%
2021/01/04	0	0.00	1	362.50	362.50	-1	694	-0.14%
2020/12/31	3	350.50	0	0.00	350.00	3	701	0.43%
2020/12/30	1	349.50	1	349.50	349.50	0	723	0.00%
2020/12/29	6	351.67	0	0.00	349.00	6	722	0.83%
2020/12/28	0	0.00	4	353.63	350.50	-4	721	-0.55%
2020/12/23	1	348.50	5	346.00	346.00	-4	718	-0.56%
2020/12/22	2	353.75	1	352.50	347.50	1	712	0.14%
2020/12/21	4	354.88	2	355.25	357.50	2	716	0.28%
2020/12/18	4	359.75	8	362.06	361.00	-4	707	-0.57%
2020/12/17	0	0.00	6	361.50	360.00	-6	698	-0.86%
2020/12/16	2	357.00	76	352.77	355.50	-74	672	-11.00%
2020/12/15	2	353.50	7	353.29	352.50	-5	666	-0.75%
2020/12/14	7	351.64	12	350.71	352.00	-5	642	-0.78%
2020/12/11	0	0.00	117	349.43	350.00	-117	632	-18.48%	大賣/鉅額交易
2020/12/10	2	341.50	29	343.91	345.00	-27	609	-4.43%
2020/12/09	51	337.78	3	337.50	345.00	48	596	8.05%
2020/12/08	8	333.56	1	333.00	333.50	7	578	1.21%
2020/12/07	0	0.00	131	331.28	333.00	-131	577	-22.69%	大賣/鉅額交易
2020/12/04	1	333.50	0	0.00	333.50	1	572	0.17%
2020/12/03	0	0.00	10	333.45	332.00	-10	569	-1.76%
2020/12/02	10	336.55	8	337.31	336.50	2	562	0.36%
2020/12/01	43	332.41	0	0.00	330.50	43	552	7.78%
2020/11/30	35	331.50	40.3	334.11	331.50	-5.3	545	-0.97%
2020/11/27	0	0.00	5	331.00	331.00	-5	521	-0.96%
2020/11/26	0	0.00	1	329.00	331.00	-1	526	-0.19%
2020/11/25	0	0.00	7	329.43	328.00	-7	526	-1.33%
2020/11/24	0	0.00	21	330.31	331.00	-21	521	-4.03%
2020/11/23	0	0.00	11	329.23	330.50	-11	514	-2.14%
2020/11/20	0	0.00	60	327.33	327.00	-60	512	-11.70%
2020/11/19	3	331.17	32	330.67	333.50	-29	504	-5.75%
2020/11/18	0	0.00	2	334.75	332.50	-2	503	-0.40%
2020/11/17	24	333.90	1	337.00	334.00	23	506	4.54%
2020/11/16	5	327.40	1	329.50	329.50	4	507	0.79%
2020/11/13	15	314.30	1	314.50	315.00	14	466	3.00%
2020/11/12	49	314.96	2	313.00	314.50	47	462	10.16%
2020/11/11	2	310.75	87	311.94	312.00	-85	465	-18.26%
2020/11/10	1	314.50	31	316.18	314.50	-30	466	-6.43%
2020/11/09	0	0.00	3	322.83	321.50	-3	478	-0.63%
2020/11/06	0	0.00	24	320.06	322.00	-24	481	-4.98%
2020/11/05	2	316.00	0	0.00	321.00	2	483	0.41%
2020/11/04	10	315.45	5	315.60	317.00	5	486	1.03%
2020/11/03	6	310.08	91	311.45	312.50	-85	500	-16.97%
2020/11/02	0	0.00	16	314.13	307.00	-16	508	-3.15%
2020/10/30	0.4	318.21	0	0.00	318.50	0.4	520	0.08%
2020/10/29	27	315.67	3	315.33	314.50	24	526	4.56%
2020/10/28	14	318.79	0	0.00	319.50	14	551	2.54%
2020/10/27	0	0.00	1	319.50	319.00	-1	568	-0.18%
2020/10/23	0	0.00	1	319.50	318.50	-1	574	-0.17%
2020/10/22	6	321.92	0	0.00	322.50	6	585	1.03%
2020/10/21	0	0.00	20	323.05	321.00	-20	587	-3.41%
2020/10/20	17	321.91	15	322.43	324.50	2	590	0.34%
2020/10/19	0	0.00	59	325.15	321.00	-59	599	-9.85%
2020/10/16	4	324.13	0	0.00	322.50	4	603	0.66%
2020/10/15	3	323.17	25	325.58	327.00	-22	620	-3.54%
2020/10/14	11	319.18	22	317.86	322.50	-11	623	-1.77%
2020/10/13	146	317.62	44	320.13	322.50	102	623	16.36%	大買/鉅額交易
2020/10/12	33	306.76	0	0.00	306.00	33	626	5.27%
2020/10/08	69	307.14	3	310.00	310.00	66	634	10.40%
2020/10/07	49	313.99	25	306.72	310.50	24	637	3.77%
2020/10/06	20	299.83	3	299.50	300.00	17	615	2.76%
2020/10/05	3	297.50	34	297.38	297.00	-31	624	-4.96%
2020/09/30	1	299.50	0	0.00	299.50	1	663	0.15%
2020/09/29	0	0.00	33	302.27	300.00	-33	683	-4.83%
2020/09/28	0	0.00	5	300.60	304.50	-5	699	-0.71%
2020/09/25	4	296.00	31	298.79	295.50	-27	714	-3.78%
2020/09/24	6	307.75	103	301.21	303.00	-97	726	-13.36%	大賣/
2020/09/22	0	0.00	39	317.32	316.00	-39	731	-5.33%
2020/09/18	96	322.44	2	326.50	326.50	94	757	12.40%
2020/09/16	0	0.00	3	324.83	323.50	-3	753	-0.40%
2020/09/15	0	0.00	20	324.20	324.50	-20	761	-2.63%
2020/09/14	6	322.25	70	323.46	326.50	-64	780	-8.20%
2020/09/10	0	0.00	8	322.00	321.00	-8	795	-1.01%
2020/09/08	0	0.00	31	324.87	324.00	-31	820	-3.78%
2020/09/07	0	0.00	5	325.80	324.00	-5	837	-0.60%
2020/09/04	1	323.00	2	325.50	327.50	-1	847	-0.12%
2020/09/02	0	0.00	6	330.50	330.50	-6	873	-0.69%
2020/09/01	89	334.20	0	0.00	330.00	89	874	10.18%
2020/08/31	46	331.60	5	334.00	335.00	41	870	4.71%
2020/08/28	1.9	332.23	2	330.00	330.00	-0.1	882	-0.01%
2020/08/27	0	0.00	6	335.08	332.00	-6	899	-0.67%
2020/08/26	0	0.00	11	336.00	336.00	-11	920	-1.19%
2020/08/25	7	335.00	2	337.75	338.00	5	930	0.54%
2020/08/24	0	0.00	8	329.56	331.00	-8	951	-0.84%
2020/08/20	0	0.00	17	323.94	323.00	-17	993	-1.71%
2020/08/19	18	342.17	24	341.85	341.50	-6	987	-0.61%
2020/08/18	1	343.50	0	0.00	344.50	1	984	0.10%
2020/08/14	15	341.60	36	341.18	342.00	-21	993	-2.11%
2020/08/13	0	0.00	12	338.17	339.50	-12	990	-1.21%
2020/08/12	0	0.00	70	343.07	345.00	-70	1,001	-6.99%
2020/08/10	0	0.00	6	344.33	346.50	-6	1,044	-0.57%
2020/08/07	0	0.00	23	345.26	347.50	-23	1,045	-2.20%
2020/08/06	100	345.28	0	0.00	345.00	100	1,034	9.66%
2020/08/05	100	344.80	1	340.50	340.50	99	1,031	9.60%
2020/08/04	0	0.00	1	334.00	335.00	-1	1,019	-0.10%
2020/08/03	0	0.00	1	337.00	336.00	-1	1,028	-0.10%
2020/07/30	0	0.00	1	329.50	327.00	-1	1,008	-0.10%
2020/07/28	85	331.30	20	325.85	323.00	65	1,021	6.37%
2020/07/27	0	0.00	5	333.70	333.50	-5	1,021	-0.49%
2020/07/23	137	337.91	0	0.00	340.00	137	1,038	13.20%	大買/鉅額交易
2020/07/22	47	337.20	12	336.25	335.50	35	1,039	3.37%
2020/07/21	100	337.73	168	337.04	339.50	-68	1,040	-6.53%	大賣/
2020/07/20	0	0.00	8	337.56	338.00	-8	1,063	-0.75%
2020/07/17	100	342.89	0	0.00	340.00	100	1,061	9.42%
2020/07/16	100	343.24	18	349.69	340.50	82	1,060	7.73%
2020/07/15	0	0.00	181	368.00	369.50	-181	1,036	-17.46%	大賣/鉅額交易
2020/07/14	8	365.25	0	0.00	365.50	8	1,034	0.77%
2020/07/13	1	364.50	34	361.06	361.00	-33	1,039	-3.17%
2020/07/10	84	360.76	1	361.00	357.00	83	1,060	7.83%
2020/07/09	6	370.83	3	371.00	370.00	3	1,062	0.28%
2020/07/08	115	348.55	0	0.00	357.00	115	1,024	11.22%	大買/鉅額交易
2020/07/07	7	346.71	0	0.00	345.00	7	1,003	0.70%
2020/07/03	0	0.00	3	332.33	336.50	-3	997	-0.30%
2020/07/01	0	0.00	4	321.00	330.00	-4	1,036	-0.39%
2020/06/30	48	319.79	0	0.00	319.50	48	1,035	4.63%
2020/06/29	2	320.75	202	319.22	320.00	-200	1,039	-19.24%	大賣/鉅額交易
2020/06/24	4	326.38	0	0.00	325.50	4	1,031	0.39%
2020/06/23	6	323.67	14	323.21	325.00	-8	1,045	-0.77%
2020/06/22	0	0.00	25	323.68	324.00	-25	1,063	-2.35%
2020/06/19	207	328.00	13	328.58	328.00	194	1,070	18.13%	大買/鉅額交易
2020/06/18	0	0.00	51	326.38	333.00	-51	1,066	-4.78%
2020/06/16	2	323.75	13	321.54	324.50	-11	1,065	-1.03%
2020/06/15	100	325.11	0	0.00	320.00	100	1,079	9.26%
2020/06/12	0	0.00	7	318.00	324.00	-7	1,088	-0.64%
2020/06/11	103	326.27	0	0.00	324.50	103	1,091	9.44%	大買/鉅額交易
2020/06/10	2	327.50	5	327.90	325.00	-3	1,100	-0.27%
2020/06/09	26	337.29	100	336.46	330.50	-74	1,101	-6.72%
2020/06/08	0	0.00	5	336.60	339.00	-5	1,121	-0.45%
2020/06/05	100	336.21	0	0.00	336.50	100	1,139	8.78%
2020/06/04	0	0.00	317	335.26	335.00	-317	1,147	-27.62%	大賣/鉅額交易
2020/06/02	10	332.05	15	330.13	330.00	-5	1,141	-0.44%
2020/05/29	44	320.06	91	321.98	320.00	-47	1,127	-4.17%
2020/05/28	1	327.00	8	322.56	327.00	-7	1,120	-0.62%
2020/05/27	0	0.00	3	320.17	316.50	-3	1,113	-0.27%
2020/05/26	100	315.12	5	315.00	316.50	95	1,121	8.47%
2020/05/25	11	309.27	2	309.25	311.50	9	1,128	0.80%
2020/05/22	1	308.50	16	309.22	309.00	-15	1,137	-1.32%
2020/05/21	2	312.50	12	312.08	312.50	-10	1,143	-0.87%
2020/05/20	0	0.00	2	309.25	310.00	-2	1,145	-0.17%
2020/05/19	1	323.00	1	323.00	310.00	0	1,148	0.00%
2020/05/18	100	315.81	0	0.00	317.50	100	1,128	8.86%
2020/05/15	101	309.42	1	300.50	311.50	100	1,107	9.03%	大買/
2020/05/14	11	301.91	16	300.31	300.00	-5	1,095	-0.46%
2020/05/12	0	0.00	76	303.43	300.50	-76	1,113	-6.83%
2020/05/11	0	0.00	1	308.50	307.50	-1	1,118	-0.09%
2020/05/08	100	307.82	0	0.00	306.00	100	1,118	8.94%
2020/05/07	6	304.50	4	305.13	304.50	2	1,109	0.18%
2020/05/05	0	0.00	4	306.88	306.00	-4	1,103	-0.36%
2020/05/04	0	0.00	5.6	307.96	306.00	-5.6	1,108	-0.51%
2020/04/30	0	0.00	1	309.50	312.00	-1	1,105	-0.09%
2020/04/29	0	0.00	6	310.67	311.00	-6	1,111	-0.54%
2020/04/28	0	0.00	83	305.73	308.50	-83	1,119	-7.41%
2020/04/27	4	312.63	33	308.18	308.50	-29	1,141	-2.54%
2020/04/24	26	310.00	2	308.75	310.00	24	1,149	2.09%
2020/04/23	11	311.68	0	0.00	313.50	11	1,176	0.93%
2020/04/22	0	0.00	3	293.00	300.00	-3	1,165	-0.26%
2020/04/21	3	296.17	42	295.26	294.50	-39	1,182	-3.30%
2020/04/20	17	297.53	38	297.25	297.00	-21	1,180	-1.78%
2020/04/17	15	301.47	100	300.38	298.00	-85	1,186	-7.17%
2020/04/16	10	301.95	184	302.86	299.00	-174	1,173	-14.82%	大賣/鉅額交易
2020/04/15	2	301.25	24	304.77	303.50	-22	1,166	-1.89%
2020/04/14	2	291.50	22	292.70	293.00	-20	1,178	-1.70%
2020/04/13	0	0.00	3	290.50	288.00	-3	1,176	-0.25%
2020/04/10	0	0.00	9	286.89	288.00	-9	1,185	-0.76%
2020/04/09	0	0.00	25	291.02	286.00	-25	1,203	-2.08%
2020/04/08	0	0.00	26	292.37	290.50	-26	1,206	-2.15%
2020/04/07	36	290.36	53	290.03	285.00	-17	1,199	-1.42%
2020/04/06	105	280.15	37	276.92	281.00	68	1,173	5.80%	大買/
2020/03/31	39	267.33	61	268.94	265.00	-22	1,157	-1.90%
2020/03/27	0	0.00	1	279.50	270.50	-1	1,143	-0.09%
2020/03/26	0	0.00	32	274.73	276.50	-32	1,129	-2.83%
2020/03/25	33	262.32	16	262.97	260.00	17	1,112	1.53%
2020/03/24	0	0.00	12	248.92	246.00	-12	1,101	-1.09%
2020/03/23	0	0.00	3	235.00	230.00	-3	1,095	-0.27%
2020/03/20	6	234.50	0	0.00	235.00	6	1,103	0.54%
2020/03/19	17	230.38	3	223.00	223.00	14	1,097	1.28%
2020/03/18	0	0.00	124	248.21	242.50	-124	1,088	-11.40%	大賣/鉅額交易
2020/03/17	0	0.00	87	249.28	248.00	-87	1,107	-7.85%
2020/03/16	60	264.98	19	267.87	256.00	41	1,102	3.72%
2020/03/13	40	263.63	5	256.00	271.50	35	1,100	3.18%
2020/03/12	0	0.00	56	278.09	276.00	-56	1,088	-5.15%
2020/03/11	0	0.00	7	295.50	287.50	-7	1,070	-0.65%
2020/03/10	0	0.00	107.1	285.14	285.50	-107.1	1,062	-10.08%	大賣/鉅額交易
2020/03/09	24	285.25	254	286.54	285.00	-230	1,066	-21.57%	大賣/鉅額交易
2020/03/06	66	294.78	173	294.21	296.00	-107	1,062	-10.07%	大賣/鉅額交易
2020/03/05	20	298.98	0	0.00	300.00	20	1,081	1.85%
2020/03/04	47	294.31	3	292.50	296.50	44	1,086	4.05%
2020/03/03	3	297.00	12	291.75	295.00	-9	1,091	-0.82%
2020/03/02	84	280.36	7	280.36	283.50	77	1,099	7.01%
2020/02/27	80	291.19	104	291.69	283.50	-24	1,082	-2.22%	大賣/
2020/02/26	18	301.42	300	301.18	301.00	-282	1,068	-26.40%	大賣/鉅額交易
2020/02/25	92	308.41	3	307.83	306.50	89	1,061	8.39%
2020/02/24	136	313.75	124	314.34	312.00	12	1,062	1.13%	大買/大賣/
2020/02/21	0	0.00	9	317.56	320.00	-9	1,065	-0.84%
2020/02/20	112	317.37	28	317.20	315.50	84	1,086	7.73%	大買/
2020/02/19	14	317.11	12	315.50	315.00	2	1,137	0.18%
2020/02/18	0	0.00	30	317.18	315.00	-30	1,143	-2.62%
2020/02/17	0	0.00	8	321.06	321.00	-8	1,158	-0.69%
2020/02/14	50	322.48	6	322.00	322.00	44	1,161	3.79%
2020/02/13	0	0.00	27	322.76	322.00	-27	1,166	-2.32%
2020/02/12	290	319.33	0	0.00	320.00	290	1,174	24.69%	大買/鉅額交易
2020/02/11	100	313.90	0	0.00	314.50	100	1,204	8.30%
2020/02/10	30	310.48	8	310.50	310.00	22	1,207	1.82%
2020/02/07	73	317.31	0	0.00	316.50	73	1,221	5.98%
2020/02/06	4	319.13	2	318.50	319.50	2	1,226	0.16%
2020/02/05	6	318.67	0	0.00	315.50	6	1,232	0.49%
2020/02/04	16	318.44	101	318.06	318.00	-85	1,233	-6.89%	大賣/
2020/02/03	116	315.21	250	315.06	316.00	-134	1,244	-10.76%	大買/大賣/鉅額交易
2020/01/31	0	0.00	2	321.00	321.00	-2	1,242	-0.16%
2020/01/30	63	315.37	161	313.96	315.00	-98	1,247	-7.86%	大賣/
2020/01/20	71	335.10	1	333.50	332.50	70	1,240	5.64%
2020/01/17	100	331.17	1	323.50	330.00	99	1,284	7.71%
2020/01/16	83	320.26	120	319.94	320.50	-37	1,266	-2.92%	大賣/
2020/01/15	0	0.00	1	315.50	315.50	-1	1,252	-0.08%
2020/01/14	0	0.00	2	311.00	309.00	-2	1,242	-0.16%
2020/01/13	100	309.08	0	0.00	310.00	100	1,240	8.06%
2020/01/10	7	305.36	6	305.50	305.00	1	1,240	0.08%
2020/01/09	102	303.27	0	0.00	304.50	102	1,246	8.18%	大買/鉅額交易
2020/01/08	7	292.79	1	299.00	293.00	6	1,238	0.48%
2020/01/07	52	303.98	12	302.21	300.50	40	1,210	3.31%
2020/01/06	0	0.00	39	301.95	303.00	-39	1,207	-3.23%
2020/01/03	100	302.68	11	304.00	303.00	89	1,208	7.36%
2020/01/02	201	305.52	150	305.20	309.00	51	1,196	4.26%	大買/大賣/
2019/12/30	3	302.83	0	0.00	305.50	3	1,228	0.24%
2019/12/26	4	307.50	0	0.00	307.50	4	1,248	0.32%
2019/12/24	4	311.50	0	0.00	311.50	4	1,268	0.32%
2019/12/23	5	314.70	0	0.00	314.50	5	1,286	0.39%
2019/12/20	3	314.00	0	0.00	314.00	3	1,329	0.23%
2019/12/19	0	0.00	4	316.63	315.00	-4	1,354	-0.30%
2019/12/18	139	317.06	2	314.50	317.00	137	1,353	10.12%	大買/鉅額交易
2019/12/17	19	313.00	5	313.60	315.50	14	1,357	1.03%
2019/12/16	0	0.00	11	313.64	313.00	-11	1,380	-0.80%
2019/12/13	0	0.00	11	318.45	316.00	-11	1,386	-0.79%
2019/12/12	0	0.00	15	316.50	320.00	-15	1,377	-1.09%
2019/12/11	0	0.00	14	305.68	308.00	-14	1,339	-1.05%
2019/12/09	18	308.17	1	310.50	308.00	17	1,331	1.28%
2019/12/06	9	310.50	5	310.00	309.50	4	1,332	0.30%
2019/12/04	136	303.06	0	0.00	303.00	136	1,367	9.94%	大買/鉅額交易
2019/12/03	1	302.50	0	0.00	306.00	1	1,361	0.07%
2019/11/29	7	305.00	0	0.00	305.00	7	1,332	0.53%
2019/11/28	12	318.08	1	318.00	312.00	11	1,329	0.83%
2019/11/27	25	315.84	0	0.00	316.00	25	1,339	1.87%
2019/11/26	4	309.00	2.5	308.82	309.00	1.5	1,358	0.11%
2019/11/22	3	307.50	0	0.00	307.00	3	1,388	0.22%
2019/11/21	16	302.94	0	0.00	306.00	16	1,380	1.16%
2019/11/20	1	309.00	189	305.67	304.50	-188	1,370	-13.72%	大賣/鉅額交易
2019/11/18	25	306.86	1	296.50	308.00	24	1,330	1.80%
2019/11/14	10	288.45	6	290.75	287.50	4	1,276	0.31%
2019/11/13	5	291.00	42.1	288.28	288.00	-37.1	1,260	-2.94%
2019/11/12	5	290.00	152	287.66	289.00	-147	1,254	-11.72%	大賣/鉅額交易
2019/11/11	0	0.00	102	286.19	287.00	-102	1,253	-8.14%	大賣/鉅額交易
2019/11/08	20	284.88	2	281.75	290.00	18	1,229	1.46%
2019/11/07	0	0.00	7	277.21	276.00	-7	1,182	-0.59%
2019/11/06	88	280.60	71	279.90	279.00	17	1,181	1.44%
2019/11/05	120	278.30	12	278.08	280.00	108	1,165	9.27%	大買/鉅額交易
2019/11/04	152	279.79	2	278.50	282.00	150	1,175	12.76%	大買/鉅額交易
2019/11/01	55	275.61	17	275.09	274.50	38	1,187	3.20%
2019/10/31	0	0.00	10	280.15	281.00	-10	1,191	-0.84%
2019/10/30	50	278.77	1	278.00	280.00	49	1,175	4.17%
2019/10/29	39	276.28	2	275.75	276.50	37	1,184	3.12%
2019/10/28	0	0.00	9	274.67	273.00	-9	1,162	-0.77%
2019/10/25	58	274.84	0	0.00	275.00	58	1,150	5.04%
2019/10/24	0	0.00	1	268.00	266.50	-1	1,099	-0.09%
2019/10/23	45	268.31	75	268.13	265.50	-30	1,102	-2.72%
2019/10/22	0	0.00	24	268.02	267.50	-24	1,096	-2.19%
2019/10/21	0	0.00	1	270.00	270.00	-1	1,091	-0.09%
2019/10/18	1	274.00	139	271.80	271.00	-138	1,097	-12.57%	大賣/鉅額交易
2019/10/17	5	273.90	201	274.47	275.50	-196	1,103	-17.76%	大賣/鉅額交易
2019/10/16	123	273.87	4	274.50	272.50	119	1,097	10.85%	大買/鉅額交易
2019/10/15	112	277.33	1	276.00	276.00	111	1,107	10.02%	大買/鉅額交易
2019/10/14	122	275.56	6	274.50	274.50	116	1,119	10.36%	大買/鉅額交易
2019/10/09	150	271.65	104	270.75	269.50	46	1,133	4.06%	大買/大賣/
2019/10/08	12	275.63	50	274.87	276.00	-38	1,131	-3.36%
2019/10/07	56	277.86	50	275.98	275.50	6	1,136	0.53%
2019/10/04	238	276.34	20	275.50	276.00	218	1,125	19.36%	大買/鉅額交易
2019/10/03	0	0.00	8	270.13	272.00	-8	1,094	-0.73%
2019/10/01	180	266.48	3	265.83	269.50	177	1,098	16.12%	大買/鉅額交易
2019/09/27	0	0.00	7	263.57	260.00	-7	1,084	-0.65%
2019/09/26	157	264.82	0	0.00	261.50	157	1,082	14.50%	大買/鉅額交易
2019/09/25	250	265.53	11	267.00	264.50	239	1,065	22.42%	大買/鉅額交易
2019/09/24	183	275.63	72	272.46	270.00	111	1,036	10.70%	大買/鉅額交易
2019/09/23	97	270.81	0	0.00	271.00	97	1,014	9.57%
2019/09/20	180	271.66	6	272.17	273.00	174	1,012	17.19%	大買/鉅額交易
2019/09/19	120	274.52	6	274.00	270.00	114	999	11.41%	大買/鉅額交易
2019/09/18	50	268.00	0	0.00	267.00	50	969	5.16%
2019/09/17	25	271.26	16	270.19	266.50	9	960	0.94%
2019/09/16	61	268.65	10	269.05	268.00	51	960	5.31%
2019/09/12	0	0.00	8.1	269.60	268.00	-8.1	972	-0.83%
2019/09/11	26	265.12	0	0.00	265.00	26	961	2.70%
2019/09/10	168	263.72	4	264.00	265.00	164	961	17.06%	大買/鉅額交易
2019/09/09	186	266.05	0	0.00	265.50	186	959	19.38%	大買/鉅額交易
2019/09/06	284	266.91	34	265.81	262.50	250	955	26.15%	大買/鉅額交易
2019/09/05	143	259.11	31	258.94	263.00	112	918	12.19%	大買/鉅額交易
2019/09/04	52	256.55	3	256.33	258.00	49	918	5.34%
2019/09/03	63	257.52	4	257.63	257.00	59	922	6.40%
2019/09/02	0	0.00	181	256.48	256.50	-181	920	-19.66%	大賣/鉅額交易
2019/08/30	0	0.00	150	262.90	263.00	-150	912	-16.43%	大賣/鉅額交易
2019/08/29	0	0.00	100	259.87	261.00	-100	898	-11.14%
2019/08/28	0	0.00	124.1	259.60	260.00	-124.1	860	-14.43%	大賣/鉅額交易
2019/08/27	2	248.50	115	250.76	248.50	-113	824	-13.71%	大賣/鉅額交易
2019/08/26	0	0.00	7	246.86	248.00	-7	827	-0.85%
2019/08/23	32	251.13	0	0.00	250.50	32	831	3.85%
2019/08/22	55	254.63	13	254.96	252.00	42	833	5.04%
2019/08/21	42	251.18	0	0.00	253.50	42	828	5.07%
2019/08/20	124	251.65	15	251.00	251.00	109	824	13.22%	大買/鉅額交易
2019/08/19	2	249.50	6	248.50	249.50	-4	820	-0.49%
2019/08/16	0	0.00	14	240.68	240.00	-14	812	-1.72%
2019/08/15	53	243.08	206	242.08	242.50	-153	808	-18.93%	大賣/鉅額交易
2019/08/14	0	0.00	5	246.50	247.00	-5	806	-0.62%
2019/08/13	26	239.75	0	0.00	240.00	26	807	3.22%
2019/08/12	0	0.00	62	239.36	240.00	-62	831	-7.46%
2019/08/08	103	239.53	0	0.00	238.50	103	843	12.21%	大買/鉅額交易
2019/08/06	100	230.06	74	231.32	232.50	26	875	2.97%
2019/08/05	0	0.00	2	230.50	230.00	-2	863	-0.23%
2019/08/02	63	234.29	11	235.59	232.50	52	841	6.18%
2019/08/01	0	0.00	6	241.92	240.00	-6	831	-0.72%
2019/07/31	275	243.50	0	0.00	243.50	275	835	32.92%	大買/鉅額交易
2019/07/30	0	0.00	122	242.61	241.00	-122	824	-14.79%	大賣/鉅額交易
2019/07/29	0	0.00	5	245.80	242.50	-5	831	-0.60%
2019/07/26	0	0.00	100	246.12	248.00	-100	830	-12.04%
2019/07/25	0	0.00	12	249.17	248.00	-12	831	-1.44%
2019/07/23	50	251.64	0	0.00	253.50	50	831	6.01%
2019/07/22	70	248.89	32	249.14	250.00	38	828	4.59%
2019/07/19	287	248.30	42	247.06	246.50	245	821	29.83%	大買/鉅額交易
2019/07/18	0	0.00	25	248.98	248.00	-25	817	-3.06%
2019/07/17	4	254.50	13	253.15	249.50	-9	820	-1.10%
2019/07/16	0	0.00	34	256.72	256.50	-34	814	-4.18%
2019/07/15	0	0.00	49	269.11	270.00	-49	803	-6.10%
2019/07/11	104	261.97	2	262.50	263.00	102	792	12.88%	大買/鉅額交易
2019/07/10	73	259.87	17	259.35	261.50	56	782	7.16%
2019/07/09	105	254.59	4	253.50	253.50	101	784	12.88%	大買/鉅額交易
2019/07/08	157	258.55	0	0.00	256.00	157	796	19.71%	大買/鉅額交易
2019/07/05	108	261.20	1	260.50	260.50	107	791	13.53%	大買/鉅額交易
2019/07/04	50	255.32	9	255.50	255.50	41	793	5.17%
2019/07/03	80	257.68	3	253.00	253.00	77	797	9.66%
2019/07/02	97	261.02	0	0.00	260.00	97	810	11.97%
2019/07/01	8	257.19	0	0.00	259.50	8	820	0.98%
2019/06/28	62	252.10	0	0.00	250.50	62	826	7.50%
2019/06/27	0	0.00	6	251.33	251.00	-6	848	-0.71%
2019/06/26	39	250.92	20	251.40	252.50	19	911	2.08%
2019/06/25	15	250.80	0	0.00	250.50	15	1,005	1.49%
2019/06/24	9	252.00	0	0.00	252.50	9	1,021	0.88%
2019/06/21	35	255.34	0	0.00	258.00	35	1,038	3.37%
2019/06/20	20	254.95	0	0.00	252.00	20	1,037	1.93%
2019/06/19	50	246.93	12	246.50	246.50	38	1,046	3.63%
2019/06/18	0	0.00	50	241.55	241.50	-50	1,055	-4.74%
2019/06/17	0	0.00	4	242.88	244.00	-4	1,066	-0.38%
2019/06/14	1	241.00	0	0.00	241.00	1	1,082	0.09%
2019/06/13	106	246.68	0	0.00	246.50	106	1,101	9.63%	大買/鉅額交易
2019/06/12	1	246.00	6	240.50	241.50	-5	1,129	-0.44%
2019/06/11	0	0.00	3	243.83	246.00	-3	1,125	-0.27%
2019/06/10	1	242.00	5	240.90	242.00	-4	1,132	-0.35%
2019/06/06	11	238.18	31	238.95	238.50	-20	1,142	-1.75%
2019/06/05	0	0.00	28	240.27	239.00	-28	1,152	-2.43%
2019/06/04	25	242.50	1	236.50	236.50	24	1,160	2.07%
2019/06/03	0	0.00	101	242.31	243.50	-101	1,171	-8.62%	大賣/鉅額交易
2019/05/31	12	245.42	1	242.50	245.00	11	1,177	0.93%
2019/05/30	0	0.00	44	234.86	237.00	-44	1,179	-3.73%
2019/05/29	12	230.58	38	229.84	231.00	-26	1,178	-2.21%
2019/05/28	66.5	230.95	6	231.33	231.00	60.5	1,178	5.13%
2019/05/27	0	0.00	3	231.83	232.00	-3	1,198	-0.25%
2019/05/23	1	232.50	3	236.17	234.00	-2	1,241	-0.16%
2019/05/22	38	242.49	2	240.50	240.00	36	1,249	2.88%
2019/05/21	4	243.00	8	240.50	243.00	-4	1,260	-0.32%
2019/05/20	2	234.25	1	235.50	239.00	1	1,259	0.08%
2019/05/17	0	0.00	15	242.13	236.00	-15	1,250	-1.20%
2019/05/16	0	0.00	3	255.67	255.00	-3	1,233	-0.24%
2019/05/15	0	0.00	11	257.59	255.00	-11	1,231	-0.89%
2019/05/14	0	0.00	106	268.67	262.00	-106	1,227	-8.64%	大賣/鉅額交易
2019/05/13	0	0.00	28	272.79	271.50	-28	1,224	-2.29%
2019/05/10	0	0.00	1	273.00	270.00	-1	1,255	-0.08%
2019/05/09	0	0.00	4	270.63	270.00	-4	1,263	-0.32%
2019/05/08	10	274.35	2	273.00	276.50	8	1,268	0.63%
2019/05/07	0	0.00	6	274.75	276.00	-6	1,270	-0.47%
2019/05/03	101	274.70	0	0.00	275.50	101	1,305	7.74%	大買/鉅額交易
2019/04/30	3	263.67	0	0.00	262.00	3	1,345	0.22%
2019/04/29	0	0.00	6	267.25	268.00	-6	1,333	-0.45%
2019/04/26	19	270.61	2	269.25	268.00	17	1,363	1.25%
2019/04/25	14	276.39	0	0.00	274.50	14	1,359	1.03%
2019/04/24	106	277.77	0	0.00	279.00	106	1,359	7.80%	大買/鉅額交易
2019/04/23	59	273.20	0	0.00	273.00	59	1,353	4.36%
2019/04/22	8	273.50	1	270.00	270.00	7	1,348	0.52%
2019/04/19	3	272.00	0	0.00	273.00	3	1,347	0.22%
2019/04/18	59	279.43	0	0.00	279.00	59	1,346	4.38%
2019/04/17	1	283.50	0	0.00	278.50	1	1,345	0.07%
2019/04/16	5	284.80	0	0.00	285.00	5	1,367	0.37%
2019/04/15	100	284.38	0	0.00	284.50	100	1,379	7.25%
2019/04/12	30	278.38	0	0.00	277.50	30	1,385	2.16%
2019/04/11	14	288.00	5	285.10	285.00	9	1,390	0.65%
2019/04/10	117	287.84	0	0.00	288.50	117	1,400	8.36%	大買/鉅額交易
2019/04/09	3	279.33	1	278.00	276.00	2	1,403	0.14%
2019/04/08	31	276.32	20	275.08	276.00	11	1,435	0.77%
2019/04/03	8	272.94	102	272.91	275.50	-94	1,471	-6.39%	大賣/
2019/04/02	14	274.75	0	0.00	275.00	14	1,457	0.96%
2019/04/01	34	271.91	0	0.00	273.00	34	1,440	2.36%
2019/03/29	145	269.54	147.4	267.30	272.00	-2.4	1,411	-0.17%	大買/大賣/
2019/03/28	83	252.30	501	252.13	260.00	-418	1,353	-30.87%	大賣/鉅額交易
2019/03/26	1	241.50	88	240.16	241.50	-87	1,306	-6.66%
2019/03/25	4	232.75	100	232.08	233.00	-96	1,289	-7.45%
2019/03/22	30	236.87	26	236.33	236.50	4	1,281	0.31%
2019/03/21	101	234.88	0	0.00	232.50	101	1,264	7.99%	大買/鉅額交易
2019/03/20	3.5	230.14	0	0.00	230.00	3.5	1,264	0.28%
2019/03/19	1	231.00	40	231.15	231.00	-39	1,262	-3.09%
2019/03/18	0	0.00	36	229.76	231.00	-36	1,241	-2.90%
2019/03/15	401	226.59	28	224.79	226.50	373	1,223	30.48%	大買/鉅額交易
2019/03/14	0	0.00	82	220.09	220.00	-82	1,192	-6.88%
2019/03/13	0	0.00	112	219.21	218.50	-112	1,229	-9.11%	大賣/鉅額交易
2019/03/12	0	0.00	100	217.11	215.50	-100	1,222	-8.18%
2019/03/11	0	0.00	19	217.16	217.00	-19	1,218	-1.56%
2019/03/08	100	219.41	23	217.65	219.00	77	1,221	6.31%
2019/03/06	67	222.97	45	220.99	223.00	22	1,229	1.79%
2019/03/05	134	221.84	0	0.00	220.50	134	1,228	10.91%	大買/鉅額交易
2019/03/04	8	219.00	125	218.45	219.00	-117	1,222	-9.57%	大賣/鉅額交易
2019/02/27	0	0.00	6	218.58	218.50	-6	1,222	-0.49%
2019/02/26	7	220.79	6	220.08	220.00	1	1,226	0.08%
2019/02/25	57	219.71	3	219.67	218.50	54	1,211	4.46%
2019/02/22	36	218.90	12	219.83	216.50	24	1,193	2.01%
2019/02/21	0	0.00	31	227.08	226.50	-31	1,169	-2.65%
2019/02/20	200	225.05	6	225.17	226.50	194	1,160	16.72%	大買/鉅額交易
2019/02/19	0	0.00	1	223.50	223.50	-1	1,153	-0.09%
2019/02/18	0	0.00	6	223.42	226.00	-6	1,160	-0.52%
2019/02/14	68	225.76	6	225.50	227.00	62	1,170	5.30%
2019/02/13	0	0.00	6	222.75	223.00	-6	1,164	-0.52%
2019/02/12	0	0.00	8	227.56	227.00	-8	1,166	-0.69%
2019/02/11	26	230.00	19	230.84	230.00	7	1,176	0.60%
2019/01/30	25	224.68	94	222.00	222.00	-69	1,156	-5.97%
2019/01/29	41	224.07	0	0.00	223.50	41	1,162	3.53%
2019/01/28	12	222.96	15	223.03	224.50	-3	1,157	-0.26%
2019/01/25	50	224.54	0	0.00	222.00	50	1,177	4.25%
2019/01/23	20	222.58	0	0.00	220.50	20	1,163	1.72%
2019/01/22	4	213.00	0	0.00	213.00	4	1,127	0.35%
2019/01/17	0	0.00	48	207.33	206.50	-48	1,156	-4.15%
2019/01/16	0	0.00	52	207.67	208.00	-52	1,174	-4.43%
2019/01/14	8	205.00	0	0.00	205.00	8	1,184	0.68%
2019/01/10	11	206.00	0	0.00	206.00	11	1,195	0.92%
2019/01/09	0	0.00	38	205.84	205.50	-38	1,201	-3.16%
2019/01/07	0	0.00	5	206.00	204.00	-5	1,186	-0.42%
2019/01/03	15	207.70	18	209.42	207.50	-3	1,228	-0.24%
2019/01/02	7	209.79	0	0.00	209.50	7	1,228	0.57%
2018/12/28	1	206.00	99	205.14	208.00	-98	1,220	-8.03%
2018/12/27	34	205.01	0	0.00	207.00	34	1,223	2.78%
2018/12/26	19	200.24	0	0.00	194.00	19	1,236	1.54%
2018/12/21	46	188.90	152	187.87	189.00	-106	1,254	-8.45%	大賣/鉅額交易
2018/12/20	5	188.10	0	0.00	187.50	5	1,278	0.39%
2018/12/19	4	183.50	13	190.00	184.00	-9	1,297	-0.69%
2018/12/18	0	0.00	51	193.87	194.50	-51	1,271	-4.01%
2018/12/14	2	194.00	0	0.00	196.00	2	1,298	0.15%
2018/12/13	8	197.00	1	197.00	197.00	7	1,316	0.53%
2018/12/12	38	193.80	0	0.00	195.00	38	1,320	2.88%
2018/12/11	0	0.00	93.1	189.23	190.00	-93.1	1,326	-7.02%
2018/12/10	0	0.00	2	189.50	189.00	-2	1,338	-0.15%
2018/12/07	12	190.50	104	189.61	189.00	-92	1,346	-6.83%	大賣/
2018/12/06	15	194.00	101	193.00	190.50	-86	1,385	-6.21%	大賣/
2018/12/05	93.1	187.37	1	187.00	189.00	92.1	1,352	6.81%
2018/12/04	9	189.06	209	189.51	189.00	-200	1,364	-14.65%	大賣/鉅額交易
2018/12/03	5	190.20	1	190.00	190.50	4	1,377	0.29%
2018/11/30	2	185.00	0	0.00	187.00	2	1,379	0.14%
2018/11/29	0	0.00	22	187.25	183.00	-22	1,393	-1.58%
2018/11/27	104	187.77	123	188.32	190.50	-19	1,444	-1.32%	大買/大賣/
2018/11/26	11	184.82	3	184.50	184.50	8	1,452	0.55%
2018/11/23	1	187.00	0	0.00	183.00	1	1,481	0.07%
2018/11/22	5	184.80	13	186.92	186.00	-8	1,518	-0.53%
2018/11/21	1	183.00	14	181.54	183.00	-13	1,543	-0.84%
2018/11/20	8	183.31	8	182.81	183.00	0	1,563	0.00%
2018/11/19	6	184.67	0	0.00	185.00	6	1,580	0.38%
2018/11/16	5	186.20	13	184.50	184.00	-8	1,593	-0.50%
2018/11/15	12	187.08	0	0.00	186.50	12	1,601	0.75%
2018/11/14	113	190.48	0	0.00	190.00	113	1,618	6.98%	大買/鉅額交易
2018/11/13	37	185.27	0	0.00	186.00	37	1,633	2.27%
2018/11/12	57	188.16	0	0.00	188.50	57	1,673	3.41%
2018/11/09	25	187.50	0	0.00	185.00	25	1,703	1.47%
2018/11/08	1	183.00	0	0.00	188.00	1	1,766	0.06%
2018/11/07	200	177.87	0	0.00	179.00	200	1,794	11.14%	大買/鉅額交易
2018/11/05	0	0.00	5	181.90	182.50	-5	1,767	-0.28%
2018/11/02	3	183.50	196	182.26	184.50	-193	1,765	-10.93%	大賣/鉅額交易
2018/11/01	0	0.00	28	183.77	185.00	-28	1,739	-1.61%
2018/10/31	144	176.78	0	0.00	179.50	144	1,723	8.35%	大買/鉅額交易
2018/10/26	156	177.58	44	177.56	178.00	112	1,669	6.71%	大買/鉅額交易
2018/10/24	10	192.45	0	0.00	192.50	10	1,612	0.62%
2018/10/22	41	196.12	0	0.00	196.50	41	1,584	2.59%
2018/10/19	5	199.10	9	197.50	198.50	-4	1,580	-0.25%
2018/10/18	10	200.00	0	0.00	201.50	10	1,573	0.64%
2018/10/17	2	197.00	0	0.00	196.00	2	1,564	0.13%
2018/10/16	62	197.15	138.6	195.88	194.00	-76.6	1,549	-4.95%	大賣/
2018/10/15	3	193.67	7	195.36	198.00	-4	1,541	-0.26%
2018/10/12	115	186.62	26	191.08	191.50	89	1,526	5.83%	大買/
2018/10/11	3	181.17	12	186.75	181.50	-9	1,500	-0.60%
2018/10/09	5	203.70	32	203.64	197.00	-27	1,460	-1.85%
2018/10/08	7	204.00	68	203.98	204.50	-61	1,441	-4.23%
2018/10/05	0	0.00	22	201.89	202.00	-22	1,432	-1.54%
2018/10/04	7	208.93	3	209.00	209.00	4	1,404	0.28%
2018/10/03	27	200.78	8	200.50	200.50	19	1,358	1.40%
2018/10/02	0	0.00	4	200.50	200.50	-4	1,353	-0.30%
2018/10/01	0	0.00	103	205.27	205.00	-103	1,331	-7.74%	大賣/鉅額交易
2018/09/28	6	209.50	391	208.25	209.50	-385	1,317	-29.22%	大賣/鉅額交易
2018/09/27	0	0.00	31	210.69	209.00	-31	1,302	-2.38%
2018/09/26	0	0.00	4	215.50	215.50	-4	1,267	-0.32%
2018/09/25	4	210.00	26	209.90	210.00	-22	1,235	-1.78%
2018/09/21	90	205.88	183	205.83	205.50	-93	1,208	-7.69%	大賣/
2018/09/20	18	206.03	0	0.00	208.50	18	1,201	1.50%
2018/09/19	0	0.00	20	212.08	206.50	-20	1,189	-1.68%
2018/09/18	19	209.87	24	212.17	212.50	-5	1,163	-0.43%
2018/09/17	67	210.97	0	0.00	211.00	67	1,149	5.83%
2018/09/13	12	211.08	0	0.00	209.50	12	1,126	1.07%
2018/09/12	150	211.61	0	0.00	209.00	150	1,116	13.43%	大買/鉅額交易
2018/09/11	0	0.00	4	212.38	206.50	-4	1,075	-0.37%
2018/09/10	25	206.44	0	0.00	210.50	25	1,085	2.30%
2018/09/07	17	213.76	0	0.00	210.00	17	1,082	1.57%
2018/09/06	19	215.37	2	214.00	214.00	17	1,067	1.59%
2018/09/05	6	213.50	0	0.00	213.50	6	1,049	0.57%
2018/09/04	8	218.69	250	219.36	222.50	-242	1,034	-23.39%	大賣/鉅額交易
2018/09/03	11	210.32	250	212.79	208.00	-239	988	-24.18%	大賣/鉅額交易
2018/08/31	12	221.75	9	225.00	225.00	3	960	0.31%
2018/08/30	6	222.50	0	0.00	222.50	6	948	0.63%
2018/08/29	40	223.98	0	0.00	225.00	40	918	4.36%
2018/08/28	31	218.21	0	0.00	217.00	31	878	3.53%
2018/08/24	5	207.00	43	207.48	207.00	-38	836	-4.54%
2018/08/23	0	0.00	11	212.27	211.00	-11	831	-1.32%
2018/08/22	33	212.52	0	0.00	213.50	33	824	4.00%
2018/08/21	224	210.95	0	0.00	211.00	224	805	27.82%	大買/鉅額交易
2018/08/20	27	211.91	0	0.00	210.50	27	779	3.46%
2018/08/17	21	209.60	2	209.50	209.50	19	751	2.53%
2018/08/16	19	204.50	0	0.00	205.00	19	712	2.67%
2018/08/15	54	203.38	17	195.00	200.00	37	685	5.39%
2018/08/13	0	0.00	2	184.50	183.00	-2	570	-0.35%
2018/08/09	11	181.36	0	0.00	180.50	11	584	1.88%
2018/08/08	23	183.22	3	181.83	183.50	20	597	3.35%
2018/08/07	24	182.25	3	181.67	181.50	21	593	3.54%
2018/08/06	37	181.96	11	181.23	182.00	26	589	4.41%
2018/08/03	2	176.00	47	176.88	178.00	-45	585	-7.69%
2018/08/02	0	0.00	1	175.00	175.00	-1	582	-0.17%
2018/08/01	0	0.00	1	177.50	177.50	-1	582	-0.17%
2018/07/31	24	177.50	0	0.00	177.50	24	584	4.11%
2018/07/30	5	179.50	2	176.75	179.50	3	584	0.51%
2018/07/27	0	0.00	8	176.56	177.00	-8	576	-1.39%
2018/07/26	1	176.00	40	176.31	177.00	-39	580	-6.71%
2018/07/25	0	0.00	8	175.25	175.00	-8	580	-1.38%
2018/07/24	7	175.00	0	0.00	175.00	7	578	1.21%
2018/07/19	4	173.50	42	173.80	173.00	-38	570	-6.66%
2018/07/16	8	172.63	161.2	172.11	172.50	-153.2	585	-26.16%	大賣/鉅額交易
2018/07/13	0	0.00	276	170.86	170.50	-276	581	-47.44%	大賣/鉅額交易
2018/07/12	14	170.43	0	0.00	171.00	14	579	2.42%
2018/07/11	0	0.00	100	176.94	178.00	-100	574	-17.41%
2018/07/10	0	0.00	101	175.88	178.50	-101	563	-17.92%	大賣/鉅額交易
2018/07/05	0	0.00	6	175.50	174.00	-6	549	-1.09%
2018/07/04	0	0.00	1	176.50	177.00	-1	553	-0.18%
2018/06/29	0	0.00	20	177.80	179.00	-20	567	-3.52%
2018/06/28	0	0.00	60	177.96	179.00	-60	556	-10.79%
2018/06/27	0	0.00	20	179.10	180.00	-20	554	-3.61%
2018/06/26	6	174.75	7.4	179.97	180.00	-1.4	556	-0.25%
2018/06/25	0	0.00	1	178.00	178.00	-1	550	-0.18%
2018/06/22	10	179.75	111	179.47	181.00	-101	550	-18.34%	大賣/鉅額交易
2018/06/21	0	0.00	55	180.27	180.00	-55	554	-9.91%
2018/06/20	0	0.00	10	181.90	182.00	-10	552	-1.81%
2018/06/19	48	180.38	81	180.09	181.00	-33	546	-6.03%
2018/06/15	24	180.69	1	180.50	180.50	23	526	4.37%
2018/06/14	163	186.05	0	0.00	185.50	163	512	31.80%	大買/鉅額交易
2018/06/13	2	184.50	3	186.33	184.50	-1	506	-0.20%
2018/06/12	0	0.00	51	186.65	187.00	-51	518	-9.84%
2018/06/11	0	0.00	5.2	183.25	186.00	-5.2	508	-1.02%
2018/06/08	2	183.25	0	0.00	184.00	2	510	0.39%
2018/06/07	0	0.00	2	183.50	182.00	-2	512	-0.39%
2018/06/05	0	0.00	102	180.99	183.00	-102	530	-19.21%	大賣/鉅額交易
2018/06/04	0	0.00	165	184.96	184.00	-165	535	-30.81%	大賣/鉅額交易
2018/06/01	0	0.00	2	186.25	189.00	-2	538	-0.37%
2018/05/31	8	188.00	19	186.82	188.00	-11	538	-2.04%
2018/05/30	3	181.33	69	182.89	184.50	-66	531	-12.42%
2018/05/29	8	181.81	0	0.00	180.50	8	527	1.52%
2018/05/28	6	184.33	0	0.00	184.00	6	532	1.13%
2018/05/25	29	183.72	6	182.33	184.50	23	539	4.27%
2018/05/24	0	0.00	2	180.25	183.00	-2	543	-0.37%
2018/05/23	0	0.00	14	181.54	182.00	-14	554	-2.52%
2018/05/22	0	0.00	13	182.62	181.50	-13	560	-2.32%
2018/05/21	1	185.00	0	0.00	185.00	1	569	0.18%
2018/05/18	51	181.05	0	0.00	181.00	51	565	9.01%
2018/05/17	50	182.00	2	177.00	184.00	48	564	8.50%
2018/05/16	100	180.07	30	172.07	179.00	70	550	12.71%
2018/05/15	2	172.00	5	171.50	171.50	-3	561	-0.53%
2018/05/11	74	174.70	1	173.00	173.00	73	632	11.55%
2018/05/08	0	0.00	72.8	169.88	169.00	-72.8	714	-10.19%
2018/04/30	0	0.00	1	166.00	166.50	-1	826	-0.12%
2018/04/27	0	0.00	7	166.36	165.00	-7	881	-0.79%
2018/04/26	0	0.00	3	169.00	165.00	-3	934	-0.32%
2018/04/20	23	175.39	0	0.00	174.00	23	1,157	1.99%
2018/04/19	10	177.20	16.8	176.12	176.00	-6.8	1,177	-0.58%
2018/04/18	7	175.00	44	175.56	175.00	-37	1,189	-3.11%
2018/04/16	0	0.00	20	179.50	180.00	-20	1,189	-1.68%
2018/04/10	2	177.50	0	0.00	177.50	2	1,200	0.17%
2018/04/09	9	178.44	11	177.59	177.50	-2	1,205	-0.17%
2018/03/29	0	0.00	1	185.50	185.50	-1	1,206	-0.08%
2018/03/28	6	185.50	0	0.00	185.50	6	1,203	0.50%
2018/03/27	0	0.00	5	185.50	184.00	-5	1,201	-0.42%
2018/03/26	7	183.50	4	184.25	185.00	3	1,198	0.25%
2018/03/23	6	181.00	1	177.00	181.00	5	1,189	0.42%
2018/03/22	39	183.38	11	183.59	181.00	28	1,189	2.35%
2018/03/21	30	185.12	24	184.94	184.50	6	1,184	0.51%
2018/03/20	52.8	185.62	3	184.67	186.00	49.8	1,190	4.18%
2018/03/19	0	0.00	13	186.27	186.00	-13	1,193	-1.09%
2018/03/16	168	187.01	0	0.00	187.00	168	1,192	14.09%	大買/鉅額交易
2018/03/15	125	186.65	45	186.33	187.50	80	1,179	6.78%	大買/
2018/03/14	0	0.00	13	185.08	186.50	-13	1,178	-1.10%
2018/03/13	5	186.50	50	185.15	186.50	-45	1,173	-3.83%
2018/03/12	10	185.00	51.2	186.24	185.00	-41.2	1,173	-3.51%
2018/03/09	12	185.25	4	183.25	186.00	8	1,166	0.69%
2018/03/08	131	182.15	7	180.07	183.50	124	1,159	10.70%	大買/鉅額交易
2018/03/07	42	180.89	85	179.76	177.50	-43	1,154	-3.73%
2018/03/06	0	0.00	60	183.44	181.50	-60	1,157	-5.18%
2018/03/05	10	182.50	72	183.02	182.00	-62	1,159	-5.35%
2018/03/02	8	180.88	56	180.97	180.50	-48	1,155	-4.15%
2018/03/01	1	183.00	53	183.34	183.50	-52	1,151	-4.52%
2018/02/27	8	185.75	45	187.88	185.00	-37	1,146	-3.23%
2018/02/26	87	188.52	52	187.18	189.00	35	1,140	3.07%
2018/02/23	0	0.00	63	186.78	189.00	-63	1,132	-5.56%
2018/02/22	8	182.75	104	184.26	184.00	-96	1,131	-8.48%	大賣/
2018/02/21	41	183.71	7	185.79	185.00	34	1,121	3.03%
2018/02/09	3	176.83	1	178.00	180.00	2	1,104	0.18%
2018/02/08	49	178.92	0	0.00	179.00	49	1,098	4.46%
2018/02/07	119	180.32	37	180.47	180.00	82	1,099	7.46%	大買/
2018/02/06	64	177.53	8	177.31	174.00	56	1,088	5.14%
2018/02/05	2	185.75	8	186.06	188.00	-6	1,049	-0.57%
2018/02/02	7	188.50	11	188.36	190.00	-4	1,033	-0.39%
2018/02/01	0	0.00	31	185.55	186.50	-31	1,028	-3.01%
2018/01/31	264	186.49	503.1	184.71	186.50	-239.1	1,002	-23.85%	大買/大賣/鉅額交易
2018/01/30	0	0.00	408.2	187.35	184.00	-408.2	1,025	-39.80%	大賣/鉅額交易
2018/01/29	22	191.77	80	191.61	191.00	-58	1,028	-5.64%
2018/01/26	0	0.00	68	191.63	190.50	-68	1,047	-6.49%
2018/01/25	2	195.75	5	194.90	194.00	-3	1,034	-0.29%
2018/01/24	0	0.00	269	194.07	192.00	-269	1,026	-26.20%	大賣/鉅額交易
2018/01/22	78	198.64	0	0.00	199.50	78	958	8.14%
2018/01/19	43	191.52	16	188.09	192.50	27	921	2.93%
2018/01/18	0	0.00	38	187.83	189.00	-38	861	-4.41%
2018/01/16	17	179.41	0	0.00	179.00	17	762	2.23%
2018/01/15	0	0.00	32	171.83	176.50	-32	706	-4.53%
2018/01/11	0	0.00	3	167.50	168.50	-3	692	-0.43%
2018/01/09	0	0.00	12	168.25	167.00	-12	717	-1.67%
2018/01/08	4	168.00	0	0.00	168.00	4	721	0.55%
2018/01/05	0	0.00	12	166.58	168.00	-12	732	-1.64%
2018/01/03	0	0.00	162	165.23	164.00	-162	789	-20.52%	大賣/鉅額交易
2018/01/02	0	0.00	1	167.00	167.00	-1	849	-0.12%