加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    430.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.60%
  • 成交量
    951張
  • 產業
    上櫃 電腦及週邊類股

  • 572人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0320438.2334435.10430.00-142,128-0.66%
2024/05/0219434.057435.07437.00122,1180.57%
2024/04/305435.80161435.61438.00-1562,113-7.38% 大賣/鉅額交易
2024/04/2914430.045432.00430.0092,1020.43%
2024/04/26114428.7588428.40430.00262,1001.24% 大買/
2024/04/2537423.502423.75423.50352,0941.67%
2024/04/24150419.9430418.88423.501202,0985.72% 大買/鉅額交易
2024/04/2364415.4328415.23415.00362,1031.71%
2024/04/2235416.0694416.81417.50-592,109-2.80%
2024/04/1973417.94199416.38413.00-1262,100-6.00% 大賣/鉅額交易
2024/04/1868420.0413422.08431.50552,0782.65%
2024/04/17102418.56210416.89416.00-1082,078-5.20% 大買/大賣/鉅額交易
2024/04/16113419.13158419.75416.50-452,068-2.18% 大買/大賣/
2024/04/1537429.3523430.80430.50142,0390.69%
2024/04/1275428.7335427.43430.00402,0381.96%
2024/04/1181426.3741426.91433.00402,0381.96%
2024/04/1020427.8540433.94427.00-202,023-0.99%
2024/04/0919434.8753434.80437.00-342,009-1.69%
2024/04/0861434.2465434.08434.50-42,008-0.20%
2024/04/0340437.7077436.79438.00-371,991-1.86%
2024/04/0240438.7529.5437.49437.0010.51,9800.53%
2024/04/0129438.9850437.53434.00-211,969-1.07%
2024/03/2926442.46323448.61448.00-2971,931-15.38% 大賣/鉅額交易
2024/03/28118457.22224456.34451.50-1061,807-5.87% 大買/大賣/鉅額交易
2024/03/27288449.77219451.07456.50691,7433.96% 大買/大賣/
2024/03/26190436.95102442.77437.50881,6645.29% 大買/大賣/
2024/03/25297442.17163451.20438.001341,6228.26% 大買/大賣/鉅額交易
2024/03/22208455.6090462.48456.001181,5817.46% 大買/鉅額交易
2024/03/2196476.5195480.75470.0011,5360.07%
2024/03/20145494.41245500.72487.00-1001,484-6.74% 大買/大賣/
2024/03/19223493.91559495.19488.00-3361,392-24.12% 大買/大賣/鉅額交易
2024/03/18164471.03607470.96471.00-4431,304-33.95% 大買/大賣/鉅額交易
2024/03/15507.8471.50895475.20469.00-387.21,275-30.35% 大買/大賣/鉅額交易
2024/03/14118508.53129512.93501.00-111,196-0.92% 大買/大賣/
2024/03/13116539.11234538.04556.00-1181,157-10.19% 大買/大賣/鉅額交易
2024/03/12137499.44177495.96506.00-401,103-3.62% 大買/大賣/
2024/03/1196.3475.8248477.24477.0048.31,0874.44%
2024/03/08431487.86177489.74495.502541,11422.80% 大買/大賣/鉅額交易
2024/03/0787465.49103467.31487.00-161,091-1.47% 大賣/
2024/03/0645438.38101439.87443.00-561,062-5.27% 大賣/
2024/03/0520441.0577440.45446.00-571,078-5.29%
2024/03/0439430.1464432.11434.50-251,082-2.31%
2024/03/0129421.6958425.64421.00-291,089-2.66%
2024/02/2970.2426.7552429.59426.5018.21,0881.67%
2024/02/2777431.9362431.25427.00151,0881.38%
2024/02/2627432.0741431.35435.00-141,086-1.29%
2024/02/2320421.0055420.21420.00-351,079-3.24%
2024/02/2270422.4168424.39423.0021,0850.18%
2024/02/21173412.4347414.82418.501261,08211.64% 大買/鉅額交易
2024/02/2027397.8746397.92396.50-191,071-1.77%
2024/02/1959397.4846396.01397.50131,0931.19%
2024/02/166386.0054387.31390.00-481,110-4.32%
2024/02/1560.1387.9680386.76385.50-19.91,106-1.80%
2024/02/0529391.8122.2394.67392.006.81,0920.62%
2024/02/02168392.457393.14395.501611,08314.86% 大買/鉅額交易
2024/02/016397.1758392.10389.50-521,074-4.84%
2024/01/31125.4404.0217400.59406.00108.41,05510.26% 大買/鉅額交易
2024/01/3017402.719401.89402.5081,0530.76%
2024/01/2917401.0315401.53404.0021,0520.19%
2024/01/266399.088399.50399.50-21,046-0.19%
2024/01/2521403.835404.90405.00161,0431.53%
2024/01/2481407.2413406.50406.00681,0506.47%
2024/01/232407.257407.79410.00-51,089-0.46%
2024/01/222410.0026407.60406.00-241,087-2.21%
2024/01/1914403.1873405.93405.00-591,093-5.39%
2024/01/1832407.4213407.69407.50191,1031.72%
2024/01/1717405.3841407.59407.50-241,102-2.18%
2024/01/1633398.6513396.46401.50201,0931.83%
2024/01/151397.5019398.08397.50-181,087-1.66%
2024/01/122400.5034400.96401.00-321,086-2.94%
2024/01/1120401.4577402.44404.50-571,083-5.26%
2024/01/1051405.2470405.31405.50-191,078-1.76%
2024/01/098409.192410.50405.0061,0740.56%
2024/01/086.2409.288409.25411.50-1.81,077-0.16%
2024/01/0536.4413.09136413.93413.00-99.61,071-9.30% 大賣/
2024/01/0464411.2678410.62414.00-141,066-1.31%
2024/01/0328410.6316413.69409.50121,0621.13%
2024/01/0217414.3523416.37413.50-61,045-0.57%
2023/12/29217419.2145418.99420.001721,03316.65% 大買/鉅額交易
2023/12/282411.0017415.15419.00-151,031-1.45%
2023/12/2736409.0834409.16411.0021,0260.19%
2023/12/2624406.388406.56406.00161,0141.58%
2023/12/2555403.0816403.19401.50391,0123.85%
2023/12/2235408.1611412.95407.00241,0012.40%
2023/12/2139414.2913416.62413.00269922.62%
2023/12/2071423.5832425.39425.50399833.97%
2023/12/19111.9418.5030417.57417.5081.99698.45% 大買/
2023/12/18444429.20165426.69426.5027996328.97% 大買/大賣/鉅額交易
2023/12/15306432.31273433.84433.00339523.46% 大買/大賣/
2023/12/14101.9431.0759432.32428.5042.99554.49% 大買/
2023/12/1346416.7221416.38417.00259402.66%
2023/12/1259412.574411.50412.50559625.71%
2023/12/1165414.4019416.87415.50469734.72%
2023/12/0870.1418.10122417.98418.00-51.9994-5.22% 大賣/
2023/12/0724.1415.1235415.19415.50-10.91,002-1.08%
2023/12/0689415.3591415.63416.50-21,002-0.20%
2023/12/0581416.98122418.63420.00-41980-4.18% 大賣/
2023/12/04195409.0191411.44407.0010494111.05% 大買/鉅額交易
2023/12/0111382.50208383.07389.50-197892-22.07% 大賣/鉅額交易
2023/11/3077379.2957.7381.71380.5019.38742.21%
2023/11/2913376.0846375.02375.00-33853-3.87%
2023/11/287368.5748369.89371.00-41839-4.88%
2023/11/2743361.4424361.69361.50198222.31%
2023/11/2452363.369363.44364.00438185.25%
2023/11/235360.7029359.69360.00-24814-2.95%
2023/11/2218360.7814360.68361.0048100.49%
2023/11/2177362.0612363.08363.50658058.07%
2023/11/2050359.4859359.48361.00-9794-1.13%
2023/11/1747363.2177362.99364.00-30780-3.85%
2023/11/1634359.7558360.15361.50-24769-3.12%
2023/11/1574354.4344354.84355.50307494.01%
2023/11/1482344.4644344.41344.50387265.23%
2023/11/1300.0034339.47337.50-34719-4.73%
2023/11/102342.251343.00339.0017260.14%
2023/11/097341.435343.00343.0027310.27%
2023/11/085342.409344.17342.00-4739-0.54%
2023/11/078342.755343.90344.0037430.40%
2023/11/062340.752342.00343.0007500.00%
2023/11/032340.252342.75341.0007540.00%
2023/11/0214340.9339340.99341.50-25758-3.30%
2023/11/0116335.2821336.60341.00-5760-0.66%
2023/10/31529333.5216.6333.40333.50512.475467.89% 大買/鉅額交易
2023/10/3000.0011.6334.12334.00-11.6720-1.61%
2023/10/2724335.987334.93333.50177222.35%
2023/10/2611336.5545.8335.74335.00-34.8726-4.79%
2023/10/258336.4482337.50336.50-74725-10.20%
2023/10/246336.5823337.87338.50-17730-2.33%
2023/10/2323335.1736.2334.12334.00-13.2741-1.78%
2023/10/206331.5015333.27335.50-9744-1.21%
2023/10/198326.563.4327.38328.004.67620.60%
2023/10/1800.002.8327.14328.00-2.8784-0.36%
2023/10/1710329.8013329.92327.00-3801-0.37%
2023/10/1621327.4016329.56330.5058370.60%
2023/10/1300.00115.6326.06325.50-115.6857-13.48% 大賣/鉅額交易
2023/10/1243328.20220327.68327.50-177866-20.43% 大賣/鉅額交易
2023/10/1146334.1529333.98330.50178771.94%
2023/10/067337.5028338.14338.50-21879-2.39%
2023/10/0516336.4715337.53339.5018820.11%
2023/10/0444330.3240331.30333.5048830.45%
2023/10/0345334.278334.50334.00378794.21%
2023/10/0211335.1414335.18336.50-3879-0.34%
2023/09/2818332.8613334.54335.0058850.56%
2023/09/2711333.362332.75334.0098991.00%
2023/09/2624334.3155335.22335.50-31907-3.42%
2023/09/256336.4247339.38340.50-41909-4.51%
2023/09/229330.4479332.44335.50-70908-7.70%
2023/09/2166332.9234333.16333.50329053.53%
2023/09/20113340.36119340.62340.50-6906-0.66% 大買/大賣/
2023/09/1981342.1787344.75344.00-6899-0.67%
2023/09/18147342.0475341.19339.50728748.23% 大買/
2023/09/15421.8342.49142343.26343.00279.887232.06% 大買/大賣/鉅額交易
2023/09/1455346.1855348.19350.0008380.00%
2023/09/1380341.8242339.79344.00388074.71%
2023/09/1257332.1835333.26334.00227842.80%
2023/09/1146324.8541325.61325.0057590.66%
2023/09/082320.2532322.27321.00-30751-3.99%
2023/09/0718323.1927324.43323.00-9750-1.20%
2023/09/0616323.0314323.43324.5027490.27%
2023/09/0516318.7845320.24321.00-29746-3.89%
2023/09/044316.1345316.96318.00-41760-5.39%
2023/09/0119312.0512313.63312.0077670.91%
2023/08/3128.7308.091307.50307.5027.77653.63%
2023/08/301309.506309.33308.50-5762-0.66%
2023/08/2939307.765305.80308.00347624.46%
2023/08/2843305.4116.2305.84305.0026.87643.51%
2023/08/2519305.1612.8305.00307.006.27710.80%
2023/08/2417304.328304.50305.0097741.16%
2023/08/2315304.273.8304.39305.0011.27791.44%
2023/08/2230303.3712304.54302.50187872.28%
2023/08/2125303.8214.4304.19303.5010.67971.33%
2023/08/1815302.8061.4303.12303.00-46.4795-5.83%
2023/08/1717302.0319.8301.96302.50-2.8792-0.35%
2023/08/1636300.2117300.32303.50197952.39%
2023/08/1515302.2313.8302.96299.501.27930.15%
2023/08/1436300.678.8301.05303.0027.27963.42%
2023/08/1113301.6536301.21301.00-23792-2.90%
2023/08/1037299.3422300.36302.50157951.89%
2023/08/0921304.4512304.83305.0097881.14%
2023/08/0853306.0516306.28306.50377854.71%
2023/08/077304.3618305.64307.50-11796-1.38%
2023/08/0424303.5023304.52305.5017950.13%
2023/08/0229303.2439303.26303.50-10797-1.25%
2023/08/017305.0754305.50304.50-47791-5.94%
2023/07/3173307.0352305.88307.50217902.66%
2023/07/28151301.9722301.11303.0012978416.45% 大買/鉅額交易
2023/07/2717298.6569299.09298.00-52770-6.75%
2023/07/2625300.7276301.03300.00-51757-6.73%
2023/07/2531299.9534299.68300.00-3742-0.40%
2023/07/2438296.89235298.10298.50-197744-26.47% 大賣/鉅額交易
2023/07/2135298.14270300.08301.50-235735-31.97% 大賣/鉅額交易
2023/07/2034296.97242.4297.93298.00-208.4727-28.63% 大賣/鉅額交易
2023/07/1987300.75256299.37297.50-169717-23.54% 大賣/鉅額交易
2023/07/1872305.45199305.63305.50-127695-18.26% 大賣/鉅額交易
2023/07/1761302.0374302.69305.00-13671-1.94%
2023/07/1470304.79348304.63303.00-278662-41.93% 大賣/鉅額交易
2023/07/132311.2530309.98308.50-28647-4.32%
2023/07/1237310.784312.50310.50336415.15%
2023/07/1119312.1348311.78310.50-29636-4.56%
2023/07/1050313.5314313.29314.00366395.63%
2023/07/0713312.853314.33313.50106501.54%
2023/07/0615316.2756316.34315.00-41663-6.18%
2023/07/051333.0085333.78334.50-84669-12.56%
2023/07/045333.005331.50334.5006600.00%
2023/07/034331.1300.00332.0046760.59%
2023/06/309330.3941329.78328.50-32712-4.49%
2023/06/298330.5031330.97330.50-23734-3.13%
2023/06/2840331.6425329.56331.50157591.98%
2023/06/2736329.7249330.24328.00-13753-1.72%
2023/06/2618326.7233.4327.37327.00-15.4752-2.05%
2023/06/2152328.8829328.69331.00237553.05%
2023/06/2094325.6826325.27324.50687499.07%
2023/06/1931323.796324.25325.00257653.26%
2023/06/16117321.2821321.55321.509677112.44% 大買/
2023/06/1573.9321.5619321.63322.0054.97627.20%
2023/06/1442324.027324.00324.00357754.51%
2023/06/1349324.4237325.39324.00127891.52%
2023/06/12211322.1715321.17324.0019678424.99% 大買/鉅額交易
2023/06/0989.8320.3179320.25320.0010.87741.39%
2023/06/08190323.9233322.29324.5015777220.32% 大買/鉅額交易
2023/06/07151317.6916317.69318.5013575517.86% 大買/鉅額交易
2023/06/0647311.0649311.67311.00-2744-0.27%
2023/06/0522313.0700.00313.50227452.95%
2023/06/0237310.851310.50311.00367484.81%
2023/06/0153308.9914308.07309.00397445.24%
2023/05/3156311.55120.5310.70310.00-64.5741-8.71% 大賣/
2023/05/3028315.71150316.28315.50-122730-16.71% 大賣/鉅額交易
2023/05/2926320.4272318.15318.00-46738-6.23%
2023/05/26214317.2836316.46317.5017873224.29% 大買/鉅額交易
2023/05/2568.5314.5840313.23315.5028.57323.89%
2023/05/24148310.0735310.17310.5011372915.48% 大買/鉅額交易
2023/05/232310.0032309.67309.00-30729-4.11%
2023/05/22132309.56138309.38310.00-6730-0.82% 大買/大賣/
2023/05/1939307.4934307.44307.5057320.68%
2023/05/1840306.66205306.54307.00-165733-22.50% 大賣/鉅額交易
2023/05/178307.6900.00307.5087261.10%
2023/05/1616308.5952308.34307.50-36723-4.98%
2023/05/1558308.7510309.50309.50487146.72%
2023/05/125306.809307.39307.00-4710-0.56%
2023/05/1139311.49112309.40307.00-73710-10.27% 大賣/
2023/05/1063316.0616314.88316.50477006.71%
2023/05/0927316.4122316.48315.0057080.71%
2023/05/08106.1315.8120315.90316.0086.170712.18% 大買/
2023/05/0530314.4521314.10314.5097101.27%
2023/05/04142313.863315.50314.5013971119.54% 大買/鉅額交易
2023/05/039309.7814310.50311.50-5709-0.70%
2023/05/023307.003308.67310.5007180.00%
2023/04/2800.0010308.75308.00-10725-1.38%
2023/04/27232309.928308.13310.5022472530.90% 大買/鉅額交易
2023/04/26213305.0056304.59305.0015771521.95% 大買/鉅額交易
2023/04/25104306.6229307.17306.507570310.67% 大買/
2023/04/24187310.2885308.99312.0010268714.83% 大買/鉅額交易
2023/04/21109308.0539309.55308.007067810.32% 大買/
2023/04/2010314.1000.00312.00106631.51%
2023/04/1913316.7719316.71314.50-6661-0.91%
2023/04/1820316.8820316.90318.0006570.00%
2023/04/1726316.7723317.46317.5036540.46%
2023/04/142315.2500.00315.0026500.31%
2023/04/136314.4257315.89314.00-51648-7.86%
2023/04/1213318.3843318.12318.50-30638-4.70%
2023/04/1113317.1978317.10316.50-65622-10.44%
2023/04/1059313.0781313.86315.00-22608-3.61%
2023/04/0726308.1052308.22308.00-26594-4.37%
2023/04/0669305.20130304.51308.00-61586-10.40% 大賣/
2023/03/3135307.54110311.20303.00-75560-13.38% 大賣/
2023/03/3046314.99111315.77319.50-65531-12.22% 大賣/
2023/03/2978307.5868309.71312.00105161.94%
2023/03/2810299.5069300.83298.50-59498-11.85%
2023/03/277301.0036300.46302.00-29501-5.78%
2023/03/246298.7558298.27299.00-52506-10.26%
2023/03/2329299.0771299.54300.00-42502-8.36%
2023/03/2272299.2214299.14301.005849711.65%
2023/03/2111293.828293.56292.0034840.62%
2023/03/2015294.634294.63295.50114802.29%
2023/03/1754294.19152295.05295.00-98482-20.33% 大賣/
2023/03/16114298.0153296.80293.006146513.12% 大買/
2023/03/1579294.1610294.10293.506945315.23%
2023/03/1419291.719292.61292.50104552.20%
2023/03/1364291.1357291.26292.5074581.53%
2023/03/106294.0015293.73291.50-9453-1.98%
2023/03/091297.5016297.38296.50-15455-3.29%
2023/03/0896298.8100.00300.009646020.86%
2023/03/076296.5011296.41297.00-5458-1.09%
2023/03/064296.002295.50296.5024640.43%
2023/03/0314296.8617295.68295.00-3476-0.63%
2023/03/025297.4011297.82297.50-6490-1.22%
2023/03/0155294.8533292.47300.00224984.41%
2023/02/2411.8296.8828298.00296.00-16.2488-3.30%
2023/02/2342297.8518296.06300.00244934.87%
2023/02/2247291.8513290.88295.50344956.86%
2023/02/212291.0012291.46292.50-10493-2.03%
2023/02/205291.4029291.10291.00-24494-4.85%
2023/02/179291.616291.17291.5034970.60%
2023/02/1670293.869294.17296.006149512.30%
2023/02/153295.8360295.68294.50-57501-11.37%
2023/02/148297.2521297.74298.00-13507-2.56%
2023/02/1311296.4121295.95296.50-10510-1.96%
2023/02/104297.5017296.97297.00-13515-2.52%
2023/02/095297.5015298.90296.50-10518-1.93%
2023/02/0815302.0313302.69302.0025170.39%
2023/02/0784300.6811301.77303.507351214.24%
2023/02/0618294.7510295.25296.0085021.59%
2023/02/0311296.5515297.13297.50-4499-0.80%
2023/02/0212298.3315297.60298.50-3508-0.59%
2023/02/0110297.0022297.20295.50-12507-2.37%
2023/01/3136294.4629294.07296.0075071.38%
2023/01/3041290.2250.4290.02290.00-9.4500-1.88%
2023/01/174285.0014285.21286.00-10503-1.99%
2023/01/168285.2516284.34285.00-8503-1.59%
2023/01/1300.0026287.90286.50-26504-5.16%
2023/01/1211294.505291.80291.0065071.18%
2023/01/118294.9421294.10294.50-13509-2.55%
2023/01/1066292.6019292.66292.50475119.18%
2023/01/093290.5016289.97290.00-13512-2.54%
2023/01/0624286.104287.00288.00205143.89%
2023/01/0524286.043287.50284.50215263.99%
2023/01/0421286.267285.14285.50145332.62%
2023/01/0318285.5800.00288.00185393.34%
2022/12/301287.003289.50285.00-2542-0.37%
2022/12/297285.936285.25287.0015450.18%
2022/12/287284.798.2286.96285.50-1.2549-0.22%
2022/12/2712290.045288.90290.0075501.27%
2022/12/261287.002287.25287.00-1546-0.18%
2022/12/238285.885284.40288.5035500.55%
2022/12/22150288.1100.00289.5015055626.97% 大買/鉅額交易
2022/12/21121279.8730280.27280.009154916.55% 大買/
2022/12/20120291.688.4291.96291.00111.654520.45% 大買/鉅額交易
2022/12/19116293.8319290.58294.009753918.00% 大買/
2022/12/1698290.2713291.88290.008553116.01%
2022/12/1515296.9738297.03297.00-23519-4.43%
2022/12/1411.8297.5217297.56298.00-5.2518-1.00%
2022/12/139295.3356296.35293.00-47515-9.12%
2022/12/126295.8368295.08298.00-62507-12.21%
2022/12/095300.0046300.04300.00-41512-8.01%
2022/12/0816298.6658298.94299.00-42512-8.20%
2022/12/079301.6176300.98298.00-67510-13.12%
2022/12/0636306.0442305.17303.50-6504-1.19%
2022/12/056308.0054306.49305.50-48501-9.56%
2022/12/025304.6047305.40308.00-42501-8.37%
2022/12/0118306.9716306.94306.5025000.40%
2022/11/3032302.9716302.69303.00165013.19%
2022/11/295305.6014.4305.08303.50-9.4498-1.89%
2022/11/2831307.1916306.75307.50154943.03%
2022/11/2520308.1032307.38304.50-12487-2.46%
2022/11/2426302.8526305.50306.0004770.00%
2022/11/2315298.0717.6297.58297.00-2.6464-0.56%
2022/11/2224292.1929291.74293.00-5456-1.10%
2022/11/2139290.04144289.91290.00-105455-23.05% 大賣/鉅額交易
2022/11/1838288.019287.94286.00294506.44%
2022/11/17193288.0530287.95289.5016344636.53% 大買/鉅額交易
2022/11/1620284.5320284.48285.0004430.00%
2022/11/1525285.22141286.22284.50-116442-26.19% 大賣/鉅額交易
2022/11/1419284.8735285.01284.00-16446-3.58%
2022/11/1112287.3837287.45286.00-25448-5.58%
2022/11/1025283.9835283.63282.50-10443-2.26%
2022/11/093279.675281.10283.00-2447-0.45%
2022/11/0855279.3525278.36277.50304626.48%
2022/11/0712275.0814.4275.00275.50-2.4484-0.50%
2022/11/0452267.9823266.89270.00294865.96%
2022/11/038.1265.412266.50267.506.14861.25%
2022/11/022265.0011264.73264.00-9485-1.85%
2022/11/017259.072260.50260.5054841.03%
2022/10/3136255.792255.75256.50344896.95%
2022/10/2853252.3725252.56250.50284765.88%
2022/10/2782255.0010254.30255.007247815.04%
2022/10/2614250.6829250.40252.00-15482-3.11%
2022/10/2599250.7824250.60249.007548715.39%
2022/10/244255.5013255.08252.00-9487-1.84%
2022/10/215253.0023252.24253.00-18492-3.66%
2022/10/207254.7141255.26255.50-34495-6.86%
2022/10/192264.5020262.13262.50-18496-3.62%
2022/10/1823261.9832259.97263.00-9507-1.77%
2022/10/1719253.1111249.09255.5085241.52%
2022/10/1410252.758251.94253.5025410.37%
2022/10/136248.17216250.02245.50-210567-36.99% 大賣/鉅額交易
2022/10/1210260.20114260.84259.50-104592-17.54% 大賣/鉅額交易
2022/10/118269.5685266.96269.00-77598-12.87%
2022/10/0757274.2398274.03275.00-41603-6.79%
2022/10/0618271.5694271.42273.50-76603-12.59%
2022/10/059272.7258273.65271.50-49624-7.85%
2022/10/044271.259273.00274.00-5634-0.79%
2022/10/0317263.503263.50264.00146402.18%
2022/09/3019261.4221.5262.09264.00-2.5655-0.38%
2022/09/2945263.0336261.75263.0096751.33%
2022/09/2830263.0065262.88259.00-35686-5.10%
2022/09/2740270.2815.5268.45272.0024.56863.57%
2022/09/2615268.2713269.58266.0026880.29%
2022/09/2324278.501277.50277.50236893.33%
2022/09/228274.7519276.95278.00-11697-1.58%
2022/09/213277.6710277.65275.00-7706-0.99%
2022/09/205280.5000.00281.0057100.70%
2022/09/192277.7523276.09277.00-21711-2.95%
2022/09/16226278.9910277.45279.0021671630.13% 大買/鉅額交易
2022/09/154281.2552280.86279.50-48720-6.66%
2022/09/145279.5041279.07280.00-36724-4.97%
2022/09/137286.8641285.65283.00-34724-4.69%
2022/09/1210284.1044284.18284.00-34725-4.68%
2022/09/0832279.752281.00281.00307354.08%
2022/09/0710274.4042273.74274.50-32733-4.36%
2022/09/067273.9326275.00274.50-19732-2.59%
2022/09/054279.009281.67278.00-5725-0.69%
2022/09/028285.695.2285.67286.002.87200.38%
2022/09/0110285.5018285.53285.00-8719-1.11%
2022/08/311288.505287.60288.50-4718-0.56%
2022/08/3017286.823286.50287.00147191.95%
2022/08/294282.255279.80283.00-1716-0.14%
2022/08/265287.804288.00288.0017170.14%
2022/08/253286.675285.70287.00-2713-0.28%
2022/08/2412284.6721283.26284.00-9711-1.26%
2022/08/236284.171285.50285.5057200.69%
2022/08/2210284.009.5284.00284.000.57150.07%
2022/08/1920287.1826286.12287.00-6711-0.84%
2022/08/1835282.29122281.69285.00-87701-12.40% 大賣/
2022/08/177282.2948282.59283.50-41695-5.90%
2022/08/1644278.1646278.22279.00-2688-0.29%
2022/08/1523280.00254278.81276.00-231681-33.92% 大賣/鉅額交易
2022/08/1283279.39222280.82282.50-139683-20.32% 大賣/鉅額交易
2022/08/1136263.2425265.18265.00116621.66%
2022/08/103258.504257.88257.00-1661-0.15%
2022/08/0915257.579255.11258.0066620.91%
2022/08/088255.885253.80257.0036630.45%
2022/08/0510258.3000.00258.00106651.50%
2022/08/046254.8315.5254.44256.00-9.5662-1.43%
2022/08/0351256.4613256.85256.50386625.74%
2022/08/0229256.1215256.20257.00146642.11%
2022/08/0127258.8113261.69259.00146562.13%
2022/07/2961263.6879263.97264.00-18654-2.75%
2022/07/2820260.4824263.08262.50-4647-0.62%
2022/07/2740262.0926264.13263.50146412.18%
2022/07/2616262.1342262.49261.00-26635-4.09%
2022/07/2520267.8833269.83267.00-13630-2.06%
2022/07/2239276.135278.70275.00346195.49%
2022/07/214278.2514278.21283.00-10605-1.65%
2022/07/207280.7137281.65278.00-30597-5.02%
2022/07/1964276.0332.3274.58278.5031.75715.55%
2022/07/181252.0018253.08269.50-17536-3.17%
2022/07/1554244.879244.83245.00455268.54%
2022/07/1420236.739239.44237.50115192.12%
2022/07/1313234.1954234.79234.00-41516-7.95%
2022/07/1231258.689261.56258.00224914.47%
2022/07/116267.4214267.11267.50-8477-1.68%
2022/07/0800.0025270.76271.00-25470-5.31%
2022/07/0717262.2129263.34270.00-12456-2.63%
2022/07/0613250.2726253.37253.50-13442-2.94%
2022/07/0511242.1418242.92242.00-7427-1.64%
2022/07/0446243.8919247.13240.50274196.44%
2022/07/016250.0823250.78244.00-17413-4.11%
2022/06/304255.1376252.70254.50-72407-17.69%
2022/06/296262.3341260.67260.50-35397-8.81%
2022/06/281269.00160269.48269.00-159388-40.93% 大賣/鉅額交易
2022/06/276273.254274.00274.0023870.52%
2022/06/244270.75142270.46268.00-138394-35.00% 大賣/鉅額交易
2022/06/232270.50121273.65271.50-119393-30.26% 大賣/鉅額交易
2022/06/2230280.5328281.32280.0024000.50%
2022/06/213283.0056281.94283.00-53402-13.17%
2022/06/206284.3365282.86280.50-59402-14.66%
2022/06/1724288.21295.5288.05288.00-271.5398-68.06% 大賣/鉅額交易
2022/06/1675295.7324295.19293.005138713.17%
2022/06/1550294.2713294.19292.50373909.48%
2022/06/1433292.6845.5292.15291.50-12.5393-3.18%
2022/06/134292.505291.00291.00-1394-0.25%
2022/06/104295.0000.00295.0043971.01%
2022/06/093296.5041295.48296.50-38398-9.53%
2022/06/0833296.739296.56296.50244005.99%
2022/06/077295.009294.72295.00-2406-0.49%
2022/06/065294.7050295.23294.50-45407-11.04%
2022/06/021297.0044.5297.87297.00-43.5410-10.60%
2022/06/0136298.4632298.41298.5044110.97%
2022/05/3173299.28238297.50300.00-165412-40.04% 大賣/鉅額交易
2022/05/3012290.9638290.87291.00-26395-6.57%
2022/05/277.5288.7079288.11288.50-71.5394-18.13%
2022/05/264286.2527286.92286.00-23394-5.83%
2022/05/2500.0053.5286.47286.00-53.5395-13.52%
2022/05/2419285.8237285.98286.00-18398-4.52%
2022/05/2312284.58102285.62284.00-90395-22.77% 大賣/
2022/05/20301286.17239287.80286.006239215.79% 大買/大賣/
2022/05/1955290.1488289.28291.00-33367-8.98%
2022/05/1821293.6281294.54293.00-60366-16.39%
2022/05/179296.1147295.93296.00-38366-10.36%
2022/05/1623292.7649292.43292.00-26366-7.10%
2022/05/1313291.12133291.25290.00-120364-32.92% 大賣/鉅額交易
2022/05/124289.256290.17288.50-2361-0.55%
2022/05/119289.5000.00290.0093612.49%
2022/05/10141284.9914285.36285.0012736235.05% 大買/鉅額交易
2022/05/098288.8125288.58289.50-17359-4.73%
2022/05/0617288.5923289.43288.50-6363-1.65%
2022/05/0512294.7127294.39295.00-15364-4.12%
2022/05/048290.314292.00290.0043631.10%
2022/05/0311291.3224291.35290.50-13365-3.56%
2022/04/291.7292.3131290.87291.50-29.3369-7.94%
2022/04/2814290.0443289.31290.50-29372-7.78%
2022/04/274285.00101285.34285.00-97371-26.10% 大賣/
2022/04/2624292.06261.3290.83290.50-237.3363-65.25% 大賣/鉅額交易
2022/04/2511293.5039295.32293.50-28355-7.87%
2022/04/221301.5040302.19301.50-39350-11.14%
2022/04/2116302.472303.00303.50143513.98%
2022/04/2023302.114305.00301.00193495.44%
2022/04/198304.941305.50304.0073502.00%
2022/04/1815304.7748303.84304.50-33358-9.20%
2022/04/156304.1723304.28304.00-17363-4.67%
2022/04/1441302.06184301.39304.00-143371-38.48% 大賣/鉅額交易
2022/04/1312300.4237300.47302.50-25380-6.57%
2022/04/127297.57197299.08297.50-190404-46.93% 大賣/鉅額交易
2022/04/1118303.6190304.52303.50-72424-16.98%
2022/04/086308.6761308.70308.00-55426-12.91%
2022/04/073309.5080308.05306.00-77427-18.01%
2022/04/0620310.9845.7310.72309.50-25.7424-6.07%
2022/04/013309.6724309.38310.50-21425-4.94%
2022/03/3113310.6974.8310.83310.50-61.8426-14.48%
2022/03/309308.5684310.20310.50-75426-17.60%
2022/03/296311.92117312.23310.50-111424-26.18% 大賣/鉅額交易
2022/03/2800.0018314.92315.50-18417-4.31%
2022/03/256326.1735323.51321.00-29416-6.96%
2022/03/247325.504326.00326.0034030.74%
2022/03/224315.0000.00318.0044050.99%
2022/03/2116318.503318.33318.50134143.14%
2022/03/185.6317.8536318.00318.00-30.4434-7.01%
2022/03/1772314.265312.80316.506743315.44%
2022/03/1624310.5611310.32309.50134323.01%
2022/03/152309.5021310.43308.00-19432-4.40%
2022/03/1400.009.5316.50316.00-9.5438-2.17%
2022/03/1115314.6711311.64317.0044460.90%
2022/03/1040310.7616309.41309.50244555.27%
2022/03/0912309.675309.30308.0074681.49%
2022/03/0812306.215303.80305.0074771.46%
2022/03/072308.2513308.77307.00-11480-2.29%
2022/03/045315.0013315.42315.50-8495-1.62%
2022/03/032313.503313.17313.50-1509-0.20%
2022/03/022312.5013312.65313.00-11519-2.12%
2022/03/0111314.054314.13315.5075301.32%
2022/02/2513311.5012310.58312.5015500.18%
2022/02/2430309.3210310.55309.50205663.53%
2022/02/232314.255313.40314.50-3567-0.53%
2022/02/2200.0033313.48313.00-33586-5.62%
2022/02/213317.671317.50318.0026000.33%
2022/02/186319.259318.78319.00-3647-0.46%
2022/02/171319.002322.00318.00-1707-0.14%
2022/02/1614322.714322.50322.00107641.31%
2022/02/1500.003321.00320.50-3793-0.38%
2022/02/1426322.5221322.29323.0057950.63%
2022/02/111323.003323.67323.00-2803-0.25%
2022/02/108318.759323.06324.00-1812-0.12%
2022/02/0912317.0823316.02317.00-11824-1.34%
2022/02/089320.6710320.60319.50-1831-0.12%
2022/02/0722.6319.7414318.57321.008.68411.02%
2022/01/261.5315.2235314.56314.00-33.5844-3.96%
2022/01/256317.3335316.80316.00-29855-3.39%
2022/01/2412311.3820310.95314.00-8869-0.92%
2022/01/2115317.878317.19316.5078970.78%
2022/01/2014324.1136.5323.95323.50-22.5909-2.47%
2022/01/1900.003327.17326.50-3932-0.32%
2022/01/1821332.1718332.39332.0039470.32%
2022/01/1700.008326.94327.50-8948-0.84%
2022/01/145325.5012326.54326.50-7955-0.73%
2022/01/139329.892329.75330.0079580.73%
2022/01/1212327.5074327.66327.50-62958-6.47%
2022/01/115331.30186.5329.41327.50-181.5962-18.86% 大賣/鉅額交易
2022/01/1010333.0531335.05336.50-21976-2.15%
2022/01/071334.5027336.80335.50-26976-2.66%
2022/01/0625339.96148.1340.45338.00-123.1978-12.59% 大賣/鉅額交易
2022/01/0522345.0922345.86344.0009770.00%
2022/01/0441336.6618337.72343.00239562.40%
2022/01/034329.756329.92327.00-2936-0.21%
2021/12/3000.003329.17328.50-3937-0.32%
2021/12/2800.0010328.50328.00-10947-1.06%
2021/12/244326.755326.90326.00-1958-0.10%
2021/12/232323.002326.00326.0009570.00%
2021/12/223322.833322.83320.0009650.00%
2021/12/217320.143320.17320.0049670.41%
2021/12/203.5320.0716321.53320.00-12.5964-1.30%
2021/12/1754325.277325.50325.50479604.89%
2021/12/1615325.8017325.59325.50-2953-0.21%
2021/12/15161325.2922325.89325.0013995614.54% 大買/鉅額交易
2021/12/1431327.89222328.84325.00-191950-20.09% 大賣/鉅額交易
2021/12/1374330.806331.50330.00689367.26%
2021/12/1030331.082331.50332.00289392.98%
2021/12/0938.5333.483333.50333.5035.59393.78%
2021/12/0816.5332.886332.42333.5010.59491.11%
2021/12/079328.7210330.05328.50-1945-0.11%
2021/12/0620330.852335.25332.50189491.90%
2021/12/033336.0035335.73336.00-32940-3.40%
2021/12/0284.5329.435328.60330.0079.59228.62%
2021/12/0112328.047328.07328.0059130.55%
2021/11/3067327.6640327.50327.50279102.96%
2021/11/293323.5000.00323.5038960.33%
2021/11/2600.002318.00315.00-2893-0.22%
2021/11/2500.0016325.88323.00-16894-1.79%
2021/11/243325.8390326.07329.50-87889-9.79%
2021/11/2348.5325.237323.14325.5041.58734.75%
2021/11/2222.5321.535319.90322.0017.58622.03%
2021/11/1916.5318.8971321.04321.00-54.5863-6.31%
2021/11/1868322.182324.00320.50668537.74%
2021/11/17117326.47567324.97325.00-450841-53.48% 大買/大賣/鉅額交易
2021/11/1671332.0577.6334.89330.00-6.6805-0.82%
2021/11/15160312.3018323.31326.5014275318.84% 大買/鉅額交易
2021/11/1222299.2700.00299.00226983.15%
2021/11/1123288.7600.00290.00236773.39%
2021/11/1064284.6600.00287.00646949.22%
2021/11/0910287.756288.08287.5047250.55%
2021/11/0848291.5600.00291.50487306.57%
2021/11/057299.5710299.90300.00-3727-0.41%
2021/11/044305.383302.83303.5017240.14%
2021/11/0313299.0011301.09301.5027170.28%
2021/11/0211299.59141.3299.30300.00-130.3708-18.40% 大賣/鉅額交易
2021/11/0125.5300.075299.60300.0020.57072.90%
2021/10/29164298.8517298.82299.0014769421.16% 大買/鉅額交易
2021/10/2800.00172290.13289.50-172675-25.45% 大賣/鉅額交易
2021/10/2762291.0563289.46294.00-1663-0.15%
2021/10/2632282.7700.00282.50326504.92%
2021/10/256281.9295280.49283.00-89642-13.84%
2021/10/2200.0024282.88283.00-24656-3.66%
2021/10/215286.5000.00281.5056670.75%
2021/10/2016.4285.062287.50285.0014.46712.14%
2021/10/1911.2286.34100285.27287.00-88.8693-12.80%
2021/10/1892287.2458286.78284.50346924.91%
2021/10/151277.5050277.05277.00-49678-7.22%
2021/10/1410274.5026274.62274.50-16676-2.36%
2021/10/1325281.3417286.26279.0086701.19%
2021/10/1200.005287.00286.50-5665-0.75%
2021/10/081293.0000.00297.5016770.15%
2021/10/0700.0017284.76290.00-17672-2.53%
2021/10/064281.133281.83280.5016770.15%
2021/10/0520279.7300.00283.00206732.97%
2021/10/043279.501278.00281.5026680.30%
2021/10/0116280.2200.00281.00166732.38%
2021/09/3000.0011288.50288.50-11668-1.65%
2021/09/2900.0010291.00289.00-10680-1.47%
2021/09/288297.9400.00297.0086791.18%
2021/09/273300.5000.00300.5036780.44%
2021/09/2411302.4100.00301.00116801.62%
2021/09/2315301.032300.50300.50136811.91%
2021/09/223296.6724296.29299.00-21683-3.07%
2021/09/1718299.9211298.95300.0076781.03%
2021/09/1600.0046.3299.26298.00-46.3685-6.75%
2021/09/1515300.2030299.92301.50-15682-2.20%
2021/09/143298.001297.00297.0026760.30%
2021/09/1359297.2000.00296.00596758.73%
2021/09/101299.0000.00301.5016670.15%
2021/09/0800.0042306.19306.00-42659-6.36%
2021/09/076307.9236308.35308.00-30661-4.53%
2021/09/0600.0045312.37311.00-45660-6.81%
2021/09/033311.502314.25314.0016600.15%
2021/09/0111314.4100.00315.00116601.66%
2021/08/3121317.002315.00316.00196512.91%
2021/08/3000.001312.00314.50-1644-0.16%
2021/08/2732313.774313.13313.50286434.35%
2021/08/2615310.4320312.95312.00-5644-0.78%
2021/08/2515311.8322309.52314.00-7644-1.09%
2021/08/2423310.171306.00306.00226443.42%
2021/08/239309.061307.00311.0086381.25%
2021/08/209306.1716306.59305.50-7642-1.09%
2021/08/1971310.0010309.50310.00616399.53%
2021/08/1800.0014307.75313.50-14631-2.22%
2021/08/171312.5019312.55310.00-18630-2.85%
2021/08/1613310.0011309.91312.5026220.32%
2021/08/139327.1100.00322.0096151.46%
2021/08/122353.5000.00352.0025830.34%
2021/08/115356.9057356.25353.00-52575-9.04%
2021/08/102359.003361.00359.00-1573-0.17%
2021/08/0900.002366.25361.00-2580-0.34%
2021/08/0523370.09139370.28371.00-116603-19.22% 大賣/鉅額交易
2021/08/042369.5000.00368.0026120.33%
2021/08/0393.9368.917369.71369.5086.962313.92%
2021/08/025.5369.4700.00370.005.56140.90%
2021/07/30287368.8851369.00369.0023661438.43% 大買/鉅額交易
2021/07/2928365.6800.00366.00286144.55%
2021/07/281366.0014365.07365.00-13625-2.08%
2021/07/2733377.824376.25376.50296334.58%
2021/07/2300.0016371.72374.00-16625-2.56%
2021/07/2200.0017366.00366.00-17612-2.78%
2021/07/2111365.3200.00365.00116281.75%
2021/07/2023362.0200.00361.50236313.64%
2021/07/1900.0015361.47362.00-15633-2.37%
2021/07/1600.002364.75364.00-2657-0.30%
2021/07/1581364.2900.00366.508167112.06%
2021/07/135360.505358.40360.5006760.00%
2021/07/122354.502355.00354.5006770.00%
2021/07/094353.5000.00353.5046910.58%
2021/07/084352.5000.00352.5047220.55%
2021/07/0628355.8000.00353.00287513.73%
2021/07/0513355.3500.00355.00137681.69%
2021/07/0200.001354.00354.50-1785-0.13%
2021/07/0135.3356.6700.00356.5035.38104.35%
2021/06/3014359.0000.00359.00148321.68%
2021/06/2800.0010359.40358.00-10854-1.17%
2021/06/2500.0046357.09360.00-46875-5.26%
2021/06/2400.0010353.60353.50-10891-1.12%
2021/06/232352.003353.00352.00-1930-0.11%
2021/06/1831354.507354.50354.50241,0042.39%
2021/06/171356.005354.50354.50-41,062-0.38%
2021/06/1600.008356.00356.00-81,094-0.73%
2021/06/155.8359.1723356.15358.50-17.21,129-1.52%
2021/06/1100.002356.75359.00-21,146-0.17%
2021/06/0918356.4417356.41355.0011,1720.09%
2021/06/0800.007359.00357.00-71,194-0.59%
2021/06/0700.003361.17361.00-31,213-0.25%
2021/06/0300.002362.25362.50-21,246-0.16%
2021/06/0200.001.6363.63364.00-1.61,258-0.13%
2021/06/0171367.0118366.69367.00531,2864.12%
2021/05/28112364.069362.17365.001031,3117.86% 大買/鉅額交易
2021/05/27219359.899359.94361.002101,32315.87% 大買/鉅額交易
2021/05/268356.385356.70355.5031,3540.22%
2021/05/2537357.6599357.28358.00-621,401-4.42%
2021/05/2400.007352.71353.50-71,436-0.49%
2021/05/215347.1000.00355.0051,4630.34%
2021/05/20113350.9260348.71350.00531,4713.60% 大買/
2021/05/1934349.5017348.79347.50171,4851.14%
2021/05/1800.0025344.30346.00-251,504-1.66%
2021/05/1770333.519337.06339.50611,5244.00%
2021/05/144345.8881347.08345.00-771,512-5.09%
2021/05/131345.5013343.50339.50-121,512-0.79%
2021/05/126350.9224342.85336.00-181,503-1.20%
2021/05/1100.0043356.94351.50-431,487-2.89%
2021/05/1000.0016364.00363.50-161,475-1.08%
2021/05/0700.002364.00366.00-21,481-0.13%
2021/05/0650360.64115358.50359.50-651,484-4.38% 大賣/
2021/05/0500.0016359.53358.00-161,478-1.08%
2021/05/049361.6119359.68359.50-101,479-0.68%
2021/05/03100371.273377.50367.50971,4656.62%
2021/04/29157375.7200.00375.001571,46210.74% 大買/鉅額交易
2021/04/28386375.2013375.31376.003731,46325.49% 大買/鉅額交易
2021/04/27590374.155372.50375.005851,45740.14% 大買/鉅額交易
2021/04/26168368.14125368.10369.00431,4442.98% 大買/大賣/
2021/04/23111366.4300.00367.501111,4457.68% 大買/鉅額交易
2021/04/223370.3328371.84363.50-251,468-1.70%
2021/04/2179375.3430373.98375.00491,4593.36%
2021/04/20137371.1917370.38371.501201,4668.18% 大買/鉅額交易
2021/04/193368.331366.00366.0021,4730.14%
2021/04/16100364.7500.00365.001001,4856.73%
2021/04/15301360.4462360.90363.002391,48716.07% 大買/鉅額交易
2021/04/1450360.2441357.63357.0091,4900.60%
2021/04/1300.002372.25364.50-21,492-0.13%
2021/04/1200.001373.00373.00-11,475-0.07%
2021/04/092379.0000.00374.0021,4690.14%
2021/04/0800.0060.7376.34375.50-60.71,441-4.21%
2021/04/07135372.7345373.69374.00901,4206.33% 大買/
2021/04/0600.0049369.07368.50-491,395-3.51%
2021/04/0125372.9617371.76371.5081,3730.58%
2021/03/3150371.3831374.71371.00191,3661.39%
2021/03/3016373.0022373.05373.00-61,353-0.44%
2021/03/2911371.2750366.86368.00-391,340-2.91%
2021/03/2600.00170367.55365.00-1701,319-12.89% 大賣/鉅額交易
2021/03/25249360.516360.00360.502431,28918.84% 大買/鉅額交易
2021/03/241362.0018357.06357.00-171,284-1.32%
2021/03/2300.0050364.34362.00-501,282-3.90%
2021/03/2200.00158381.07373.00-1581,261-12.53% 大賣/鉅額交易
2021/03/192383.5082379.02383.50-801,222-6.54%
2021/03/183372.83137377.19378.00-1341,197-11.19% 大賣/鉅額交易
2021/03/178363.756364.08363.5021,1820.17%
2021/03/163363.834361.38362.00-11,179-0.08%
2021/03/151362.0049362.79362.00-481,186-4.05%
2021/03/128363.38126359.00365.00-1181,171-10.07% 大賣/鉅額交易
2021/03/1119353.79250354.08356.00-2311,152-20.05% 大賣/鉅額交易
2021/03/1000.0097349.66347.50-971,133-8.56%
2021/03/092349.5069348.78347.50-671,120-5.98%
2021/03/082356.5043356.05353.00-411,117-3.67%
2021/03/0500.0013355.38354.00-131,112-1.17%
2021/03/0412364.7112369.13364.0001,1050.00%
2021/03/0300.0029372.17372.00-291,088-2.66%
2021/03/02230377.985379.30374.502251,07720.89% 大買/鉅額交易
2021/02/2684378.9845375.43374.50391,0623.67%
2021/02/25104378.3173381.87390.00311,0313.00% 大買/
2021/02/24224373.3300.00366.5022498522.72% 大買/鉅額交易
2021/02/2333362.6110357.20365.00239562.41%
2021/02/2250354.3510352.50356.50409314.30%
2021/02/19150349.0800.00351.5015091616.36% 大買/鉅額交易
2021/02/1847347.6330350.50349.00179091.87%
2021/02/177353.932358.50352.0059280.54%
2021/02/055354.702357.25358.0039100.33%
2021/02/0451353.271359.50352.50509095.50%
2021/02/035359.0018359.50357.50-13907-1.43%
2021/02/0200.0025363.14363.50-25902-2.77%
2021/02/011357.506355.58360.50-5898-0.56%
2021/01/292369.5000.00361.0028980.22%
2021/01/2800.003368.33365.00-3892-0.34%
2021/01/2723375.001373.50375.00228872.48%
2021/01/268377.752372.00372.0068900.67%
2021/01/2551372.742370.00373.00498795.57%
2021/01/2234366.8822366.82367.00128691.38%
2021/01/2122362.2021363.10368.0018640.12%
2021/01/201361.5015359.90357.50-14855-1.64%
2021/01/1922361.9821361.79361.5018490.12%
2021/01/185360.5045358.72358.00-40840-4.76%
2021/01/1518363.25158363.45362.50-140829-16.88% 大賣/鉅額交易
2021/01/145372.5000.00372.0058010.62%
2021/01/1329380.1449376.43377.00-20785-2.55%
2021/01/128376.8137374.36376.50-29759-3.82%
2021/01/112390.00131387.61385.50-129735-17.53% 大賣/鉅額交易
2021/01/0825382.16105.1381.76384.00-80.1719-11.13% 大賣/
2021/01/0700.0095374.95379.00-95711-13.35%
2021/01/0623372.15115374.53374.50-92701-13.11% 大賣/
2021/01/0511368.0024.2365.99368.00-13.2693-1.91%
2021/01/0400.001362.50362.50-1694-0.14%
2020/12/313350.5000.00350.0037010.43%
2020/12/301349.501349.50349.5007230.00%
2020/12/296351.6700.00349.0067220.83%
2020/12/2800.004353.63350.50-4721-0.55%
2020/12/231348.505346.00346.00-4718-0.56%
2020/12/222353.751352.50347.5017120.14%
2020/12/214354.882355.25357.5027160.28%
2020/12/184359.758362.06361.00-4707-0.57%
2020/12/1700.006361.50360.00-6698-0.86%
2020/12/162357.0076352.77355.50-74672-11.00%
2020/12/152353.507353.29352.50-5666-0.75%
2020/12/147351.6412350.71352.00-5642-0.78%
2020/12/1100.00117349.43350.00-117632-18.48% 大賣/鉅額交易
2020/12/102341.5029343.91345.00-27609-4.43%
2020/12/0951337.783337.50345.00485968.05%
2020/12/088333.561333.00333.5075781.21%
2020/12/0700.00131331.28333.00-131577-22.69% 大賣/鉅額交易
2020/12/041333.5000.00333.5015720.17%
2020/12/0300.0010333.45332.00-10569-1.76%
2020/12/0210336.558337.31336.5025620.36%
2020/12/0143332.4100.00330.50435527.78%
2020/11/3035331.5040.3334.11331.50-5.3545-0.97%
2020/11/2700.005331.00331.00-5521-0.96%
2020/11/2600.001329.00331.00-1526-0.19%
2020/11/2500.007329.43328.00-7526-1.33%
2020/11/2400.0021330.31331.00-21521-4.03%
2020/11/2300.0011329.23330.50-11514-2.14%
2020/11/2000.0060327.33327.00-60512-11.70%
2020/11/193331.1732330.67333.50-29504-5.75%
2020/11/1800.002334.75332.50-2503-0.40%
2020/11/1724333.901337.00334.00235064.54%
2020/11/165327.401329.50329.5045070.79%
2020/11/1315314.301314.50315.00144663.00%
2020/11/1249314.962313.00314.504746210.16%
2020/11/112310.7587311.94312.00-85465-18.26%
2020/11/101314.5031316.18314.50-30466-6.43%
2020/11/0900.003322.83321.50-3478-0.63%
2020/11/0600.0024320.06322.00-24481-4.98%
2020/11/052316.0000.00321.0024830.41%
2020/11/0410315.455315.60317.0054861.03%
2020/11/036310.0891311.45312.50-85500-16.97%
2020/11/0200.0016314.13307.00-16508-3.15%
2020/10/300.4318.2100.00318.500.45200.08%
2020/10/2927315.673315.33314.50245264.56%
2020/10/2814318.7900.00319.50145512.54%
2020/10/2700.001319.50319.00-1568-0.18%
2020/10/2300.001319.50318.50-1574-0.17%
2020/10/226321.9200.00322.5065851.03%
2020/10/2100.0020323.05321.00-20587-3.41%
2020/10/2017321.9115322.43324.5025900.34%
2020/10/1900.0059325.15321.00-59599-9.85%
2020/10/164324.1300.00322.5046030.66%
2020/10/153323.1725325.58327.00-22620-3.54%
2020/10/1411319.1822317.86322.50-11623-1.77%
2020/10/13146317.6244320.13322.5010262316.36% 大買/鉅額交易
2020/10/1233306.7600.00306.00336265.27%
2020/10/0869307.143310.00310.006663410.40%
2020/10/0749313.9925306.72310.50246373.77%
2020/10/0620299.833299.50300.00176152.76%
2020/10/053297.5034297.38297.00-31624-4.96%
2020/09/301299.5000.00299.5016630.15%
2020/09/2900.0033302.27300.00-33683-4.83%
2020/09/2800.005300.60304.50-5699-0.71%
2020/09/254296.0031298.79295.50-27714-3.78%
2020/09/246307.75103301.21303.00-97726-13.36% 大賣/
2020/09/2200.0039317.32316.00-39731-5.33%
2020/09/1896322.442326.50326.509475712.40%
2020/09/1600.003324.83323.50-3753-0.40%
2020/09/1500.0020324.20324.50-20761-2.63%
2020/09/146322.2570323.46326.50-64780-8.20%
2020/09/1000.008322.00321.00-8795-1.01%
2020/09/0800.0031324.87324.00-31820-3.78%
2020/09/0700.005325.80324.00-5837-0.60%
2020/09/041323.002325.50327.50-1847-0.12%
2020/09/0200.006330.50330.50-6873-0.69%
2020/09/0189334.2000.00330.008987410.18%
2020/08/3146331.605334.00335.00418704.71%
2020/08/281.9332.232330.00330.00-0.1882-0.01%
2020/08/2700.006335.08332.00-6899-0.67%
2020/08/2600.0011336.00336.00-11920-1.19%
2020/08/257335.002337.75338.0059300.54%
2020/08/2400.008329.56331.00-8951-0.84%
2020/08/2000.0017323.94323.00-17993-1.71%
2020/08/1918342.1724341.85341.50-6987-0.61%
2020/08/181343.5000.00344.5019840.10%
2020/08/1415341.6036341.18342.00-21993-2.11%
2020/08/1300.0012338.17339.50-12990-1.21%
2020/08/1200.0070343.07345.00-701,001-6.99%
2020/08/1000.006344.33346.50-61,044-0.57%
2020/08/0700.0023345.26347.50-231,045-2.20%
2020/08/06100345.2800.00345.001001,0349.66%
2020/08/05100344.801340.50340.50991,0319.60%
2020/08/0400.001334.00335.00-11,019-0.10%
2020/08/0300.001337.00336.00-11,028-0.10%
2020/07/3000.001329.50327.00-11,008-0.10%
2020/07/2885331.3020325.85323.00651,0216.37%
2020/07/2700.005333.70333.50-51,021-0.49%
2020/07/23137337.9100.00340.001371,03813.20% 大買/鉅額交易
2020/07/2247337.2012336.25335.50351,0393.37%
2020/07/21100337.73168337.04339.50-681,040-6.53% 大賣/
2020/07/2000.008337.56338.00-81,063-0.75%
2020/07/17100342.8900.00340.001001,0619.42%
2020/07/16100343.2418349.69340.50821,0607.73%
2020/07/1500.00181368.00369.50-1811,036-17.46% 大賣/鉅額交易
2020/07/148365.2500.00365.5081,0340.77%
2020/07/131364.5034361.06361.00-331,039-3.17%
2020/07/1084360.761361.00357.00831,0607.83%
2020/07/096370.833371.00370.0031,0620.28%
2020/07/08115348.5500.00357.001151,02411.22% 大買/鉅額交易
2020/07/077346.7100.00345.0071,0030.70%
2020/07/0300.003332.33336.50-3997-0.30%
2020/07/0100.004321.00330.00-41,036-0.39%
2020/06/3048319.7900.00319.50481,0354.63%
2020/06/292320.75202319.22320.00-2001,039-19.24% 大賣/鉅額交易
2020/06/244326.3800.00325.5041,0310.39%
2020/06/236323.6714323.21325.00-81,045-0.77%
2020/06/2200.0025323.68324.00-251,063-2.35%
2020/06/19207328.0013328.58328.001941,07018.13% 大買/鉅額交易
2020/06/1800.0051326.38333.00-511,066-4.78%
2020/06/162323.7513321.54324.50-111,065-1.03%
2020/06/15100325.1100.00320.001001,0799.26%
2020/06/1200.007318.00324.00-71,088-0.64%
2020/06/11103326.2700.00324.501031,0919.44% 大買/鉅額交易
2020/06/102327.505327.90325.00-31,100-0.27%
2020/06/0926337.29100336.46330.50-741,101-6.72%
2020/06/0800.005336.60339.00-51,121-0.45%
2020/06/05100336.2100.00336.501001,1398.78%
2020/06/0400.00317335.26335.00-3171,147-27.62% 大賣/鉅額交易
2020/06/0210332.0515330.13330.00-51,141-0.44%
2020/05/2944320.0691321.98320.00-471,127-4.17%
2020/05/281327.008322.56327.00-71,120-0.62%
2020/05/2700.003320.17316.50-31,113-0.27%
2020/05/26100315.125315.00316.50951,1218.47%
2020/05/2511309.272309.25311.5091,1280.80%
2020/05/221308.5016309.22309.00-151,137-1.32%
2020/05/212312.5012312.08312.50-101,143-0.87%
2020/05/2000.002309.25310.00-21,145-0.17%
2020/05/191323.001323.00310.0001,1480.00%
2020/05/18100315.8100.00317.501001,1288.86%
2020/05/15101309.421300.50311.501001,1079.03% 大買/
2020/05/1411301.9116300.31300.00-51,095-0.46%
2020/05/1200.0076303.43300.50-761,113-6.83%
2020/05/1100.001308.50307.50-11,118-0.09%
2020/05/08100307.8200.00306.001001,1188.94%
2020/05/076304.504305.13304.5021,1090.18%
2020/05/0500.004306.88306.00-41,103-0.36%
2020/05/0400.005.6307.96306.00-5.61,108-0.51%
2020/04/3000.001309.50312.00-11,105-0.09%
2020/04/2900.006310.67311.00-61,111-0.54%
2020/04/2800.0083305.73308.50-831,119-7.41%
2020/04/274312.6333308.18308.50-291,141-2.54%
2020/04/2426310.002308.75310.00241,1492.09%
2020/04/2311311.6800.00313.50111,1760.93%
2020/04/2200.003293.00300.00-31,165-0.26%
2020/04/213296.1742295.26294.50-391,182-3.30%
2020/04/2017297.5338297.25297.00-211,180-1.78%
2020/04/1715301.47100300.38298.00-851,186-7.17%
2020/04/1610301.95184302.86299.00-1741,173-14.82% 大賣/鉅額交易
2020/04/152301.2524304.77303.50-221,166-1.89%
2020/04/142291.5022292.70293.00-201,178-1.70%
2020/04/1300.003290.50288.00-31,176-0.25%
2020/04/1000.009286.89288.00-91,185-0.76%
2020/04/0900.0025291.02286.00-251,203-2.08%
2020/04/0800.0026292.37290.50-261,206-2.15%
2020/04/0736290.3653290.03285.00-171,199-1.42%
2020/04/06105280.1537276.92281.00681,1735.80% 大買/
2020/03/3139267.3361268.94265.00-221,157-1.90%
2020/03/2700.001279.50270.50-11,143-0.09%
2020/03/2600.0032274.73276.50-321,129-2.83%
2020/03/2533262.3216262.97260.00171,1121.53%
2020/03/2400.0012248.92246.00-121,101-1.09%
2020/03/2300.003235.00230.00-31,095-0.27%
2020/03/206234.5000.00235.0061,1030.54%
2020/03/1917230.383223.00223.00141,0971.28%
2020/03/1800.00124248.21242.50-1241,088-11.40% 大賣/鉅額交易
2020/03/1700.0087249.28248.00-871,107-7.85%
2020/03/1660264.9819267.87256.00411,1023.72%
2020/03/1340263.635256.00271.50351,1003.18%
2020/03/1200.0056278.09276.00-561,088-5.15%
2020/03/1100.007295.50287.50-71,070-0.65%
2020/03/1000.00107.1285.14285.50-107.11,062-10.08% 大賣/鉅額交易
2020/03/0924285.25254286.54285.00-2301,066-21.57% 大賣/鉅額交易
2020/03/0666294.78173294.21296.00-1071,062-10.07% 大賣/鉅額交易
2020/03/0520298.9800.00300.00201,0811.85%
2020/03/0447294.313292.50296.50441,0864.05%
2020/03/033297.0012291.75295.00-91,091-0.82%
2020/03/0284280.367280.36283.50771,0997.01%
2020/02/2780291.19104291.69283.50-241,082-2.22% 大賣/
2020/02/2618301.42300301.18301.00-2821,068-26.40% 大賣/鉅額交易
2020/02/2592308.413307.83306.50891,0618.39%
2020/02/24136313.75124314.34312.00121,0621.13% 大買/大賣/
2020/02/2100.009317.56320.00-91,065-0.84%
2020/02/20112317.3728317.20315.50841,0867.73% 大買/
2020/02/1914317.1112315.50315.0021,1370.18%
2020/02/1800.0030317.18315.00-301,143-2.62%
2020/02/1700.008321.06321.00-81,158-0.69%
2020/02/1450322.486322.00322.00441,1613.79%
2020/02/1300.0027322.76322.00-271,166-2.32%
2020/02/12290319.3300.00320.002901,17424.69% 大買/鉅額交易
2020/02/11100313.9000.00314.501001,2048.30%
2020/02/1030310.488310.50310.00221,2071.82%
2020/02/0773317.3100.00316.50731,2215.98%
2020/02/064319.132318.50319.5021,2260.16%
2020/02/056318.6700.00315.5061,2320.49%
2020/02/0416318.44101318.06318.00-851,233-6.89% 大賣/
2020/02/03116315.21250315.06316.00-1341,244-10.76% 大買/大賣/鉅額交易
2020/01/3100.002321.00321.00-21,242-0.16%
2020/01/3063315.37161313.96315.00-981,247-7.86% 大賣/
2020/01/2071335.101333.50332.50701,2405.64%
2020/01/17100331.171323.50330.00991,2847.71%
2020/01/1683320.26120319.94320.50-371,266-2.92% 大賣/
2020/01/1500.001315.50315.50-11,252-0.08%
2020/01/1400.002311.00309.00-21,242-0.16%
2020/01/13100309.0800.00310.001001,2408.06%
2020/01/107305.366305.50305.0011,2400.08%
2020/01/09102303.2700.00304.501021,2468.18% 大買/鉅額交易
2020/01/087292.791299.00293.0061,2380.48%
2020/01/0752303.9812302.21300.50401,2103.31%
2020/01/0600.0039301.95303.00-391,207-3.23%
2020/01/03100302.6811304.00303.00891,2087.36%
2020/01/02201305.52150305.20309.00511,1964.26% 大買/大賣/
2019/12/303302.8300.00305.5031,2280.24%
2019/12/264307.5000.00307.5041,2480.32%
2019/12/244311.5000.00311.5041,2680.32%
2019/12/235314.7000.00314.5051,2860.39%
2019/12/203314.0000.00314.0031,3290.23%
2019/12/1900.004316.63315.00-41,354-0.30%
2019/12/18139317.062314.50317.001371,35310.12% 大買/鉅額交易
2019/12/1719313.005313.60315.50141,3571.03%
2019/12/1600.0011313.64313.00-111,380-0.80%
2019/12/1300.0011318.45316.00-111,386-0.79%
2019/12/1200.0015316.50320.00-151,377-1.09%
2019/12/1100.0014305.68308.00-141,339-1.05%
2019/12/0918308.171310.50308.00171,3311.28%
2019/12/069310.505310.00309.5041,3320.30%
2019/12/04136303.0600.00303.001361,3679.94% 大買/鉅額交易
2019/12/031302.5000.00306.0011,3610.07%
2019/11/297305.0000.00305.0071,3320.53%
2019/11/2812318.081318.00312.00111,3290.83%
2019/11/2725315.8400.00316.00251,3391.87%
2019/11/264309.002.5308.82309.001.51,3580.11%
2019/11/223307.5000.00307.0031,3880.22%
2019/11/2116302.9400.00306.00161,3801.16%
2019/11/201309.00189305.67304.50-1881,370-13.72% 大賣/鉅額交易
2019/11/1825306.861296.50308.00241,3301.80%
2019/11/1410288.456290.75287.5041,2760.31%
2019/11/135291.0042.1288.28288.00-37.11,260-2.94%
2019/11/125290.00152287.66289.00-1471,254-11.72% 大賣/鉅額交易
2019/11/1100.00102286.19287.00-1021,253-8.14% 大賣/鉅額交易
2019/11/0820284.882281.75290.00181,2291.46%
2019/11/0700.007277.21276.00-71,182-0.59%
2019/11/0688280.6071279.90279.00171,1811.44%
2019/11/05120278.3012278.08280.001081,1659.27% 大買/鉅額交易
2019/11/04152279.792278.50282.001501,17512.76% 大買/鉅額交易
2019/11/0155275.6117275.09274.50381,1873.20%
2019/10/3100.0010280.15281.00-101,191-0.84%
2019/10/3050278.771278.00280.00491,1754.17%
2019/10/2939276.282275.75276.50371,1843.12%
2019/10/2800.009274.67273.00-91,162-0.77%
2019/10/2558274.8400.00275.00581,1505.04%
2019/10/2400.001268.00266.50-11,099-0.09%
2019/10/2345268.3175268.13265.50-301,102-2.72%
2019/10/2200.0024268.02267.50-241,096-2.19%
2019/10/2100.001270.00270.00-11,091-0.09%
2019/10/181274.00139271.80271.00-1381,097-12.57% 大賣/鉅額交易
2019/10/175273.90201274.47275.50-1961,103-17.76% 大賣/鉅額交易
2019/10/16123273.874274.50272.501191,09710.85% 大買/鉅額交易
2019/10/15112277.331276.00276.001111,10710.02% 大買/鉅額交易
2019/10/14122275.566274.50274.501161,11910.36% 大買/鉅額交易
2019/10/09150271.65104270.75269.50461,1334.06% 大買/大賣/
2019/10/0812275.6350274.87276.00-381,131-3.36%
2019/10/0756277.8650275.98275.5061,1360.53%
2019/10/04238276.3420275.50276.002181,12519.36% 大買/鉅額交易
2019/10/0300.008270.13272.00-81,094-0.73%
2019/10/01180266.483265.83269.501771,09816.12% 大買/鉅額交易
2019/09/2700.007263.57260.00-71,084-0.65%
2019/09/26157264.8200.00261.501571,08214.50% 大買/鉅額交易
2019/09/25250265.5311267.00264.502391,06522.42% 大買/鉅額交易
2019/09/24183275.6372272.46270.001111,03610.70% 大買/鉅額交易
2019/09/2397270.8100.00271.00971,0149.57%
2019/09/20180271.666272.17273.001741,01217.19% 大買/鉅額交易
2019/09/19120274.526274.00270.0011499911.41% 大買/鉅額交易
2019/09/1850268.0000.00267.00509695.16%
2019/09/1725271.2616270.19266.5099600.94%
2019/09/1661268.6510269.05268.00519605.31%
2019/09/1200.008.1269.60268.00-8.1972-0.83%
2019/09/1126265.1200.00265.00269612.70%
2019/09/10168263.724264.00265.0016496117.06% 大買/鉅額交易
2019/09/09186266.0500.00265.5018695919.38% 大買/鉅額交易
2019/09/06284266.9134265.81262.5025095526.15% 大買/鉅額交易
2019/09/05143259.1131258.94263.0011291812.19% 大買/鉅額交易
2019/09/0452256.553256.33258.00499185.34%
2019/09/0363257.524257.63257.00599226.40%
2019/09/0200.00181256.48256.50-181920-19.66% 大賣/鉅額交易
2019/08/3000.00150262.90263.00-150912-16.43% 大賣/鉅額交易
2019/08/2900.00100259.87261.00-100898-11.14%
2019/08/2800.00124.1259.60260.00-124.1860-14.43% 大賣/鉅額交易
2019/08/272248.50115250.76248.50-113824-13.71% 大賣/鉅額交易
2019/08/2600.007246.86248.00-7827-0.85%
2019/08/2332251.1300.00250.50328313.85%
2019/08/2255254.6313254.96252.00428335.04%
2019/08/2142251.1800.00253.50428285.07%
2019/08/20124251.6515251.00251.0010982413.22% 大買/鉅額交易
2019/08/192249.506248.50249.50-4820-0.49%
2019/08/1600.0014240.68240.00-14812-1.72%
2019/08/1553243.08206242.08242.50-153808-18.93% 大賣/鉅額交易
2019/08/1400.005246.50247.00-5806-0.62%
2019/08/1326239.7500.00240.00268073.22%
2019/08/1200.0062239.36240.00-62831-7.46%
2019/08/08103239.5300.00238.5010384312.21% 大買/鉅額交易
2019/08/06100230.0674231.32232.50268752.97%
2019/08/0500.002230.50230.00-2863-0.23%
2019/08/0263234.2911235.59232.50528416.18%
2019/08/0100.006241.92240.00-6831-0.72%
2019/07/31275243.5000.00243.5027583532.92% 大買/鉅額交易
2019/07/3000.00122242.61241.00-122824-14.79% 大賣/鉅額交易
2019/07/2900.005245.80242.50-5831-0.60%
2019/07/2600.00100246.12248.00-100830-12.04%
2019/07/2500.0012249.17248.00-12831-1.44%
2019/07/2350251.6400.00253.50508316.01%
2019/07/2270248.8932249.14250.00388284.59%
2019/07/19287248.3042247.06246.5024582129.83% 大買/鉅額交易
2019/07/1800.0025248.98248.00-25817-3.06%
2019/07/174254.5013253.15249.50-9820-1.10%
2019/07/1600.0034256.72256.50-34814-4.18%
2019/07/1500.0049269.11270.00-49803-6.10%
2019/07/11104261.972262.50263.0010279212.88% 大買/鉅額交易
2019/07/1073259.8717259.35261.50567827.16%
2019/07/09105254.594253.50253.5010178412.88% 大買/鉅額交易
2019/07/08157258.5500.00256.0015779619.71% 大買/鉅額交易
2019/07/05108261.201260.50260.5010779113.53% 大買/鉅額交易
2019/07/0450255.329255.50255.50417935.17%
2019/07/0380257.683253.00253.00777979.66%
2019/07/0297261.0200.00260.009781011.97%
2019/07/018257.1900.00259.5088200.98%
2019/06/2862252.1000.00250.50628267.50%
2019/06/2700.006251.33251.00-6848-0.71%
2019/06/2639250.9220251.40252.50199112.08%
2019/06/2515250.8000.00250.50151,0051.49%
2019/06/249252.0000.00252.5091,0210.88%
2019/06/2135255.3400.00258.00351,0383.37%
2019/06/2020254.9500.00252.00201,0371.93%
2019/06/1950246.9312246.50246.50381,0463.63%
2019/06/1800.0050241.55241.50-501,055-4.74%
2019/06/1700.004242.88244.00-41,066-0.38%
2019/06/141241.0000.00241.0011,0820.09%
2019/06/13106246.6800.00246.501061,1019.63% 大買/鉅額交易
2019/06/121246.006240.50241.50-51,129-0.44%
2019/06/1100.003243.83246.00-31,125-0.27%
2019/06/101242.005240.90242.00-41,132-0.35%
2019/06/0611238.1831238.95238.50-201,142-1.75%
2019/06/0500.0028240.27239.00-281,152-2.43%
2019/06/0425242.501236.50236.50241,1602.07%
2019/06/0300.00101242.31243.50-1011,171-8.62% 大賣/鉅額交易
2019/05/3112245.421242.50245.00111,1770.93%
2019/05/3000.0044234.86237.00-441,179-3.73%
2019/05/2912230.5838229.84231.00-261,178-2.21%
2019/05/2866.5230.956231.33231.0060.51,1785.13%
2019/05/2700.003231.83232.00-31,198-0.25%
2019/05/231232.503236.17234.00-21,241-0.16%
2019/05/2238242.492240.50240.00361,2492.88%
2019/05/214243.008240.50243.00-41,260-0.32%
2019/05/202234.251235.50239.0011,2590.08%
2019/05/1700.0015242.13236.00-151,250-1.20%
2019/05/1600.003255.67255.00-31,233-0.24%
2019/05/1500.0011257.59255.00-111,231-0.89%
2019/05/1400.00106268.67262.00-1061,227-8.64% 大賣/鉅額交易
2019/05/1300.0028272.79271.50-281,224-2.29%
2019/05/1000.001273.00270.00-11,255-0.08%
2019/05/0900.004270.63270.00-41,263-0.32%
2019/05/0810274.352273.00276.5081,2680.63%
2019/05/0700.006274.75276.00-61,270-0.47%
2019/05/03101274.7000.00275.501011,3057.74% 大買/鉅額交易
2019/04/303263.6700.00262.0031,3450.22%
2019/04/2900.006267.25268.00-61,333-0.45%
2019/04/2619270.612269.25268.00171,3631.25%
2019/04/2514276.3900.00274.50141,3591.03%
2019/04/24106277.7700.00279.001061,3597.80% 大買/鉅額交易
2019/04/2359273.2000.00273.00591,3534.36%
2019/04/228273.501270.00270.0071,3480.52%
2019/04/193272.0000.00273.0031,3470.22%
2019/04/1859279.4300.00279.00591,3464.38%
2019/04/171283.5000.00278.5011,3450.07%
2019/04/165284.8000.00285.0051,3670.37%
2019/04/15100284.3800.00284.501001,3797.25%
2019/04/1230278.3800.00277.50301,3852.16%
2019/04/1114288.005285.10285.0091,3900.65%
2019/04/10117287.8400.00288.501171,4008.36% 大買/鉅額交易
2019/04/093279.331278.00276.0021,4030.14%
2019/04/0831276.3220275.08276.00111,4350.77%
2019/04/038272.94102272.91275.50-941,471-6.39% 大賣/
2019/04/0214274.7500.00275.00141,4570.96%
2019/04/0134271.9100.00273.00341,4402.36%
2019/03/29145269.54147.4267.30272.00-2.41,411-0.17% 大買/大賣/
2019/03/2883252.30501252.13260.00-4181,353-30.87% 大賣/鉅額交易
2019/03/261241.5088240.16241.50-871,306-6.66%
2019/03/254232.75100232.08233.00-961,289-7.45%
2019/03/2230236.8726236.33236.5041,2810.31%
2019/03/21101234.8800.00232.501011,2647.99% 大買/鉅額交易
2019/03/203.5230.1400.00230.003.51,2640.28%
2019/03/191231.0040231.15231.00-391,262-3.09%
2019/03/1800.0036229.76231.00-361,241-2.90%
2019/03/15401226.5928224.79226.503731,22330.48% 大買/鉅額交易
2019/03/1400.0082220.09220.00-821,192-6.88%
2019/03/1300.00112219.21218.50-1121,229-9.11% 大賣/鉅額交易
2019/03/1200.00100217.11215.50-1001,222-8.18%
2019/03/1100.0019217.16217.00-191,218-1.56%
2019/03/08100219.4123217.65219.00771,2216.31%
2019/03/0667222.9745220.99223.00221,2291.79%
2019/03/05134221.8400.00220.501341,22810.91% 大買/鉅額交易
2019/03/048219.00125218.45219.00-1171,222-9.57% 大賣/鉅額交易
2019/02/2700.006218.58218.50-61,222-0.49%
2019/02/267220.796220.08220.0011,2260.08%
2019/02/2557219.713219.67218.50541,2114.46%
2019/02/2236218.9012219.83216.50241,1932.01%
2019/02/2100.0031227.08226.50-311,169-2.65%
2019/02/20200225.056225.17226.501941,16016.72% 大買/鉅額交易
2019/02/1900.001223.50223.50-11,153-0.09%
2019/02/1800.006223.42226.00-61,160-0.52%
2019/02/1468225.766225.50227.00621,1705.30%
2019/02/1300.006222.75223.00-61,164-0.52%
2019/02/1200.008227.56227.00-81,166-0.69%
2019/02/1126230.0019230.84230.0071,1760.60%
2019/01/3025224.6894222.00222.00-691,156-5.97%
2019/01/2941224.0700.00223.50411,1623.53%
2019/01/2812222.9615223.03224.50-31,157-0.26%
2019/01/2550224.5400.00222.00501,1774.25%
2019/01/2320222.5800.00220.50201,1631.72%
2019/01/224213.0000.00213.0041,1270.35%
2019/01/1700.0048207.33206.50-481,156-4.15%
2019/01/1600.0052207.67208.00-521,174-4.43%
2019/01/148205.0000.00205.0081,1840.68%
2019/01/1011206.0000.00206.00111,1950.92%
2019/01/0900.0038205.84205.50-381,201-3.16%
2019/01/0700.005206.00204.00-51,186-0.42%
2019/01/0315207.7018209.42207.50-31,228-0.24%
2019/01/027209.7900.00209.5071,2280.57%
2018/12/281206.0099205.14208.00-981,220-8.03%
2018/12/2734205.0100.00207.00341,2232.78%
2018/12/2619200.2400.00194.00191,2361.54%
2018/12/2146188.90152187.87189.00-1061,254-8.45% 大賣/鉅額交易
2018/12/205188.1000.00187.5051,2780.39%
2018/12/194183.5013190.00184.00-91,297-0.69%
2018/12/1800.0051193.87194.50-511,271-4.01%
2018/12/142194.0000.00196.0021,2980.15%
2018/12/138197.001197.00197.0071,3160.53%
2018/12/1238193.8000.00195.00381,3202.88%
2018/12/1100.0093.1189.23190.00-93.11,326-7.02%
2018/12/1000.002189.50189.00-21,338-0.15%
2018/12/0712190.50104189.61189.00-921,346-6.83% 大賣/
2018/12/0615194.00101193.00190.50-861,385-6.21% 大賣/
2018/12/0593.1187.371187.00189.0092.11,3526.81%
2018/12/049189.06209189.51189.00-2001,364-14.65% 大賣/鉅額交易
2018/12/035190.201190.00190.5041,3770.29%
2018/11/302185.0000.00187.0021,3790.14%
2018/11/2900.0022187.25183.00-221,393-1.58%
2018/11/27104187.77123188.32190.50-191,444-1.32% 大買/大賣/
2018/11/2611184.823184.50184.5081,4520.55%
2018/11/231187.0000.00183.0011,4810.07%
2018/11/225184.8013186.92186.00-81,518-0.53%
2018/11/211183.0014181.54183.00-131,543-0.84%
2018/11/208183.318182.81183.0001,5630.00%
2018/11/196184.6700.00185.0061,5800.38%
2018/11/165186.2013184.50184.00-81,593-0.50%
2018/11/1512187.0800.00186.50121,6010.75%
2018/11/14113190.4800.00190.001131,6186.98% 大買/鉅額交易
2018/11/1337185.2700.00186.00371,6332.27%
2018/11/1257188.1600.00188.50571,6733.41%
2018/11/0925187.5000.00185.00251,7031.47%
2018/11/081183.0000.00188.0011,7660.06%
2018/11/07200177.8700.00179.002001,79411.14% 大買/鉅額交易
2018/11/0500.005181.90182.50-51,767-0.28%
2018/11/023183.50196182.26184.50-1931,765-10.93% 大賣/鉅額交易
2018/11/0100.0028183.77185.00-281,739-1.61%
2018/10/31144176.7800.00179.501441,7238.35% 大買/鉅額交易
2018/10/26156177.5844177.56178.001121,6696.71% 大買/鉅額交易
2018/10/2410192.4500.00192.50101,6120.62%
2018/10/2241196.1200.00196.50411,5842.59%
2018/10/195199.109197.50198.50-41,580-0.25%
2018/10/1810200.0000.00201.50101,5730.64%
2018/10/172197.0000.00196.0021,5640.13%
2018/10/1662197.15138.6195.88194.00-76.61,549-4.95% 大賣/
2018/10/153193.677195.36198.00-41,541-0.26%
2018/10/12115186.6226191.08191.50891,5265.83% 大買/
2018/10/113181.1712186.75181.50-91,500-0.60%
2018/10/095203.7032203.64197.00-271,460-1.85%
2018/10/087204.0068203.98204.50-611,441-4.23%
2018/10/0500.0022201.89202.00-221,432-1.54%
2018/10/047208.933209.00209.0041,4040.28%
2018/10/0327200.788200.50200.50191,3581.40%
2018/10/0200.004200.50200.50-41,353-0.30%
2018/10/0100.00103205.27205.00-1031,331-7.74% 大賣/鉅額交易
2018/09/286209.50391208.25209.50-3851,317-29.22% 大賣/鉅額交易
2018/09/2700.0031210.69209.00-311,302-2.38%
2018/09/2600.004215.50215.50-41,267-0.32%
2018/09/254210.0026209.90210.00-221,235-1.78%
2018/09/2190205.88183205.83205.50-931,208-7.69% 大賣/
2018/09/2018206.0300.00208.50181,2011.50%
2018/09/1900.0020212.08206.50-201,189-1.68%
2018/09/1819209.8724212.17212.50-51,163-0.43%
2018/09/1767210.9700.00211.00671,1495.83%
2018/09/1312211.0800.00209.50121,1261.07%
2018/09/12150211.6100.00209.001501,11613.43% 大買/鉅額交易
2018/09/1100.004212.38206.50-41,075-0.37%
2018/09/1025206.4400.00210.50251,0852.30%
2018/09/0717213.7600.00210.00171,0821.57%
2018/09/0619215.372214.00214.00171,0671.59%
2018/09/056213.5000.00213.5061,0490.57%
2018/09/048218.69250219.36222.50-2421,034-23.39% 大賣/鉅額交易
2018/09/0311210.32250212.79208.00-239988-24.18% 大賣/鉅額交易
2018/08/3112221.759225.00225.0039600.31%
2018/08/306222.5000.00222.5069480.63%
2018/08/2940223.9800.00225.00409184.36%
2018/08/2831218.2100.00217.00318783.53%
2018/08/245207.0043207.48207.00-38836-4.54%
2018/08/2300.0011212.27211.00-11831-1.32%
2018/08/2233212.5200.00213.50338244.00%
2018/08/21224210.9500.00211.0022480527.82% 大買/鉅額交易
2018/08/2027211.9100.00210.50277793.46%
2018/08/1721209.602209.50209.50197512.53%
2018/08/1619204.5000.00205.00197122.67%
2018/08/1554203.3817195.00200.00376855.39%
2018/08/1300.002184.50183.00-2570-0.35%
2018/08/0911181.3600.00180.50115841.88%
2018/08/0823183.223181.83183.50205973.35%
2018/08/0724182.253181.67181.50215933.54%
2018/08/0637181.9611181.23182.00265894.41%
2018/08/032176.0047176.88178.00-45585-7.69%
2018/08/0200.001175.00175.00-1582-0.17%
2018/08/0100.001177.50177.50-1582-0.17%
2018/07/3124177.5000.00177.50245844.11%
2018/07/305179.502176.75179.5035840.51%
2018/07/2700.008176.56177.00-8576-1.39%
2018/07/261176.0040176.31177.00-39580-6.71%
2018/07/2500.008175.25175.00-8580-1.38%
2018/07/247175.0000.00175.0075781.21%
2018/07/194173.5042173.80173.00-38570-6.66%
2018/07/168172.63161.2172.11172.50-153.2585-26.16% 大賣/鉅額交易
2018/07/1300.00276170.86170.50-276581-47.44% 大賣/鉅額交易
2018/07/1214170.4300.00171.00145792.42%
2018/07/1100.00100176.94178.00-100574-17.41%
2018/07/1000.00101175.88178.50-101563-17.92% 大賣/鉅額交易
2018/07/0500.006175.50174.00-6549-1.09%
2018/07/0400.001176.50177.00-1553-0.18%
2018/06/2900.0020177.80179.00-20567-3.52%
2018/06/2800.0060177.96179.00-60556-10.79%
2018/06/2700.0020179.10180.00-20554-3.61%
2018/06/266174.757.4179.97180.00-1.4556-0.25%
2018/06/2500.001178.00178.00-1550-0.18%
2018/06/2210179.75111179.47181.00-101550-18.34% 大賣/鉅額交易
2018/06/2100.0055180.27180.00-55554-9.91%
2018/06/2000.0010181.90182.00-10552-1.81%
2018/06/1948180.3881180.09181.00-33546-6.03%
2018/06/1524180.691180.50180.50235264.37%
2018/06/14163186.0500.00185.5016351231.80% 大買/鉅額交易
2018/06/132184.503186.33184.50-1506-0.20%
2018/06/1200.0051186.65187.00-51518-9.84%
2018/06/1100.005.2183.25186.00-5.2508-1.02%
2018/06/082183.2500.00184.0025100.39%
2018/06/0700.002183.50182.00-2512-0.39%
2018/06/0500.00102180.99183.00-102530-19.21% 大賣/鉅額交易
2018/06/0400.00165184.96184.00-165535-30.81% 大賣/鉅額交易
2018/06/0100.002186.25189.00-2538-0.37%
2018/05/318188.0019186.82188.00-11538-2.04%
2018/05/303181.3369182.89184.50-66531-12.42%
2018/05/298181.8100.00180.5085271.52%
2018/05/286184.3300.00184.0065321.13%
2018/05/2529183.726182.33184.50235394.27%
2018/05/2400.002180.25183.00-2543-0.37%
2018/05/2300.0014181.54182.00-14554-2.52%
2018/05/2200.0013182.62181.50-13560-2.32%
2018/05/211185.0000.00185.0015690.18%
2018/05/1851181.0500.00181.00515659.01%
2018/05/1750182.002177.00184.00485648.50%
2018/05/16100180.0730172.07179.007055012.71%
2018/05/152172.005171.50171.50-3561-0.53%
2018/05/1174174.701173.00173.007363211.55%
2018/05/0800.0072.8169.88169.00-72.8714-10.19%
2018/04/3000.001166.00166.50-1826-0.12%
2018/04/2700.007166.36165.00-7881-0.79%
2018/04/2600.003169.00165.00-3934-0.32%
2018/04/2023175.3900.00174.00231,1571.99%
2018/04/1910177.2016.8176.12176.00-6.81,177-0.58%
2018/04/187175.0044175.56175.00-371,189-3.11%
2018/04/1600.0020179.50180.00-201,189-1.68%
2018/04/102177.5000.00177.5021,2000.17%
2018/04/099178.4411177.59177.50-21,205-0.17%
2018/03/2900.001185.50185.50-11,206-0.08%
2018/03/286185.5000.00185.5061,2030.50%
2018/03/2700.005185.50184.00-51,201-0.42%
2018/03/267183.504184.25185.0031,1980.25%
2018/03/236181.001177.00181.0051,1890.42%
2018/03/2239183.3811183.59181.00281,1892.35%
2018/03/2130185.1224184.94184.5061,1840.51%
2018/03/2052.8185.623184.67186.0049.81,1904.18%
2018/03/1900.0013186.27186.00-131,193-1.09%
2018/03/16168187.0100.00187.001681,19214.09% 大買/鉅額交易
2018/03/15125186.6545186.33187.50801,1796.78% 大買/
2018/03/1400.0013185.08186.50-131,178-1.10%
2018/03/135186.5050185.15186.50-451,173-3.83%
2018/03/1210185.0051.2186.24185.00-41.21,173-3.51%
2018/03/0912185.254183.25186.0081,1660.69%
2018/03/08131182.157180.07183.501241,15910.70% 大買/鉅額交易
2018/03/0742180.8985179.76177.50-431,154-3.73%
2018/03/0600.0060183.44181.50-601,157-5.18%
2018/03/0510182.5072183.02182.00-621,159-5.35%
2018/03/028180.8856180.97180.50-481,155-4.15%
2018/03/011183.0053183.34183.50-521,151-4.52%
2018/02/278185.7545187.88185.00-371,146-3.23%
2018/02/2687188.5252187.18189.00351,1403.07%
2018/02/2300.0063186.78189.00-631,132-5.56%
2018/02/228182.75104184.26184.00-961,131-8.48% 大賣/
2018/02/2141183.717185.79185.00341,1213.03%
2018/02/093176.831178.00180.0021,1040.18%
2018/02/0849178.9200.00179.00491,0984.46%
2018/02/07119180.3237180.47180.00821,0997.46% 大買/
2018/02/0664177.538177.31174.00561,0885.14%
2018/02/052185.758186.06188.00-61,049-0.57%
2018/02/027188.5011188.36190.00-41,033-0.39%
2018/02/0100.0031185.55186.50-311,028-3.01%
2018/01/31264186.49503.1184.71186.50-239.11,002-23.85% 大買/大賣/鉅額交易
2018/01/3000.00408.2187.35184.00-408.21,025-39.80% 大賣/鉅額交易
2018/01/2922191.7780191.61191.00-581,028-5.64%
2018/01/2600.0068191.63190.50-681,047-6.49%
2018/01/252195.755194.90194.00-31,034-0.29%
2018/01/2400.00269194.07192.00-2691,026-26.20% 大賣/鉅額交易
2018/01/2278198.6400.00199.50789588.14%
2018/01/1943191.5216188.09192.50279212.93%
2018/01/1800.0038187.83189.00-38861-4.41%
2018/01/1617179.4100.00179.00177622.23%
2018/01/1500.0032171.83176.50-32706-4.53%
2018/01/1100.003167.50168.50-3692-0.43%
2018/01/0900.0012168.25167.00-12717-1.67%
2018/01/084168.0000.00168.0047210.55%
2018/01/0500.0012166.58168.00-12732-1.64%
2018/01/0300.00162165.23164.00-162789-20.52% 大賣/鉅額交易
2018/01/0200.001167.00167.00-1849-0.12%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章