頎邦 (6147)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.8
漲跌
▲0.1
漲幅
+0.13%
成交量
3,819張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	257	77.89	53	77.91	77.80	204	6,135	3.33%	大買/鉅額交易
2024/04/12	125	77.46	14	77.30	77.70	111	6,146	1.81%	大買/鉅額交易
2024/04/11	47	76.92	73	76.88	77.10	-26	6,169	-0.42%
2024/04/10	148	77.81	47	77.60	77.60	101	6,233	1.62%	大買/鉅額交易
2024/04/09	28	76.55	79	76.61	76.50	-51	6,264	-0.81%
2024/04/08	66	75.79	202	75.69	76.30	-136	6,319	-2.15%	大賣/鉅額交易
2024/04/03	95	76.03	252	76.19	76.00	-157	6,314	-2.49%	大賣/鉅額交易
2024/04/02	47	77.54	169	76.90	76.80	-122	6,293	-1.94%	大賣/鉅額交易
2024/04/01	56	77.96	539	77.85	77.50	-483	6,276	-7.69%	大賣/鉅額交易
2024/03/29	67	77.61	418	77.97	79.00	-351	6,260	-5.61%	大賣/鉅額交易
2024/03/28	226	77.37	148	77.52	77.90	78	5,909	1.32%	大買/大賣/
2024/03/27	96	74.80	182	74.85	75.80	-86	5,749	-1.50%	大賣/
2024/03/26	134	74.33	383	74.44	73.90	-249	5,745	-4.33%	大買/大賣/鉅額交易
2024/03/25	52	76.04	301	75.26	75.10	-249	5,797	-4.29%	大賣/鉅額交易
2024/03/22	193	76.21	642	76.69	75.70	-449	5,850	-7.67%	大買/大賣/鉅額交易
2024/03/21	353	78.20	1,182	78.15	78.20	-829	5,888	-14.08%	大買/大賣/鉅額交易
2024/03/20	670	79.61	769	79.89	77.60	-99	5,965	-1.66%	大買/大賣/
2024/03/19	828	79.68	256	80.07	78.50	572	6,188	9.24%	大買/大賣/鉅額交易
2024/03/18	100	76.72	768	76.95	77.40	-668	6,031	-11.07%	大賣/鉅額交易
2024/03/15	66	76.83	326	76.92	76.50	-260	6,014	-4.32%	大賣/鉅額交易
2024/03/14	316	77.53	1,062	77.66	77.50	-746	5,953	-12.53%	大買/大賣/鉅額交易
2024/03/13	596	78.79	473	78.17	79.00	123	5,829	2.11%	大買/大賣/鉅額交易
2024/03/12	209	77.13	299	77.08	76.80	-90	5,618	-1.60%	大買/大賣/
2024/03/11	99	75.10	631	75.04	75.70	-532	5,522	-9.63%	大賣/鉅額交易
2024/03/08	2,395	76.79	2,577	77.04	75.40	-182	5,481	-3.32%	大買/大賣/鉅額交易
2024/03/07	284	74.39	926	74.02	74.60	-642	5,104	-12.58%	大買/大賣/鉅額交易
2024/03/06	152	73.01	670	72.99	73.80	-518	5,033	-10.29%	大買/大賣/鉅額交易
2024/03/05	43	72.61	61	72.53	72.80	-18	5,049	-0.36%
2024/03/04	147	72.33	158	72.28	72.90	-11	5,058	-0.22%	大買/大賣/
2024/03/01	10	71.73	99	71.87	71.30	-89	5,042	-1.77%
2024/02/29	70	71.06	175	71.22	71.00	-105	5,009	-2.10%	大賣/鉅額交易
2024/02/27	41	71.99	586	72.32	71.70	-545	4,957	-10.99%	大賣/鉅額交易
2024/02/26	43	73.58	213	73.63	73.70	-170	4,901	-3.47%	大賣/鉅額交易
2024/02/23	479	74.48	389	74.98	74.00	90	4,829	1.86%	大買/大賣/
2024/02/22	75	71.42	150	71.50	71.60	-75	4,518	-1.66%	大賣/
2024/02/21	25	71.26	142	70.92	71.10	-117	4,489	-2.61%	大賣/鉅額交易
2024/02/20	97	70.69	159	70.63	70.40	-62	4,458	-1.39%	大賣/
2024/02/19	348	70.93	147	70.83	71.00	201	4,447	4.52%	大買/大賣/鉅額交易
2024/02/16	28	69.83	295	69.99	70.00	-267	4,423	-6.04%	大賣/鉅額交易
2024/02/15	16	69.63	96	69.52	69.60	-80	4,372	-1.83%
2024/02/05	80	70.88	48	70.83	71.00	32	4,309	0.74%
2024/02/02	57	71.88	62	71.34	71.30	-5	4,281	-0.12%
2024/02/01	2	71.50	51	71.25	71.40	-49	4,233	-1.16%
2024/01/31	101	71.35	48	72.06	72.00	53	4,209	1.26%	大買/
2024/01/30	20	71.73	38	72.12	71.60	-18	4,194	-0.43%
2024/01/29	1	72.70	110	72.62	72.60	-109	4,192	-2.60%	大賣/鉅額交易
2024/01/26	159	73.31	39	73.33	73.20	120	4,196	2.86%	大買/鉅額交易
2024/01/25	61	74.48	120	74.22	73.90	-59	4,201	-1.40%	大賣/
2024/01/24	118	74.19	73	74.25	74.20	45	4,207	1.07%	大買/
2024/01/23	167	74.04	226	73.98	74.20	-59	4,222	-1.40%	大買/大賣/
2024/01/22	207	73.50	56	73.45	73.50	151	4,214	3.58%	大買/鉅額交易
2024/01/19	138	73.31	119	73.23	73.50	19	4,239	0.45%	大買/大賣/
2024/01/18	185.1	72.79	46	72.66	73.00	139.1	4,239	3.28%	大買/鉅額交易
2024/01/17	253	73.33	38	73.37	73.00	215	4,229	5.08%	大買/鉅額交易
2024/01/16	590	73.00	35	73.12	73.70	555	4,199	13.21%	大買/鉅額交易
2024/01/15	493	72.94	185	73.30	73.80	308	4,196	7.34%	大買/大賣/鉅額交易
2024/01/12	265	72.59	154	72.67	72.60	111	4,185	2.65%	大買/大賣/鉅額交易
2024/01/11	87	72.31	14	72.36	72.20	73	4,165	1.75%
2024/01/10	102	71.58	12	71.77	71.80	90	4,167	2.16%	大買/
2024/01/09	27	72.60	35	72.39	72.00	-8	4,147	-0.19%
2024/01/08	48	72.87	120	73.22	72.80	-72	4,160	-1.73%	大賣/
2024/01/05	157	74.28	123	74.31	74.50	34	4,113	0.83%	大買/大賣/
2024/01/04	153	74.40	401	74.19	74.50	-248	4,072	-6.09%	大買/大賣/鉅額交易
2024/01/03	1,020	73.74	185	73.66	74.30	835	4,021	20.76%	大買/大賣/鉅額交易
2024/01/02	50	71.98	576	73.48	73.80	-526	3,963	-13.27%	大賣/鉅額交易
2023/12/29	48	71.97	100	72.42	72.30	-52	3,895	-1.33%
2023/12/28	39	72.52	268	72.77	72.80	-229	3,869	-5.92%	大賣/鉅額交易
2023/12/27	102	73.26	177	73.22	72.90	-75	3,858	-1.94%	大買/大賣/
2023/12/26	105	71.34	29	71.84	72.30	76	3,821	1.99%	大買/
2023/12/25	19	72.54	6	72.87	72.30	13	3,766	0.35%
2023/12/22	56.8	72.98	951	73.28	73.30	-894.2	3,742	-23.89%	大賣/鉅額交易
2023/12/21	145	72.81	756	72.82	73.50	-611	3,659	-16.69%	大買/大賣/鉅額交易
2023/12/20	210	73.23	432	73.70	74.00	-222	3,558	-6.24%	大買/大賣/鉅額交易
2023/12/19	90.6	73.33	138	73.71	72.60	-47.4	3,435	-1.38%	大賣/
2023/12/18	328	75.37	1,120	75.58	75.30	-792	3,301	-23.99%	大買/大賣/鉅額交易
2023/12/15	588	77.32	846	78.41	76.80	-258	3,202	-8.06%	大買/大賣/鉅額交易
2023/12/14	1,646	77.64	1,848	77.23	78.70	-202	3,039	-6.65%	大買/大賣/鉅額交易
2023/12/13	640	72.61	214	72.56	73.80	426	2,631	16.19%	大買/大賣/鉅額交易
2023/12/12	108	70.64	213	71.19	71.40	-105	2,569	-4.09%	大買/大賣/鉅額交易
2023/12/11	123	69.75	19	69.80	70.00	104	2,546	4.08%	大買/鉅額交易
2023/12/08	74	69.65	64	70.04	69.80	10	2,584	0.39%
2023/12/07	40	70.03	13	70.62	70.00	27	2,654	1.02%
2023/12/06	64	70.34	59	70.38	70.50	5	2,698	0.19%
2023/12/05	313	70.45	61	70.04	70.50	252	2,733	9.22%	大買/鉅額交易
2023/12/04	324	71.45	36	71.68	71.50	288	2,777	10.37%	大買/鉅額交易
2023/12/01	157	71.95	133	71.91	72.00	24	2,966	0.81%	大買/大賣/
2023/11/30	1,311	71.82	105	71.56	72.00	1,206	2,960	40.74%	大買/大賣/鉅額交易
2023/11/29	53	71.18	243	71.21	71.30	-190	2,913	-6.52%	大賣/鉅額交易
2023/11/28	176	70.56	106	70.84	71.00	70	2,910	2.41%	大買/大賣/
2023/11/27	115	70.18	69	70.06	70.10	46	2,974	1.55%	大買/
2023/11/24	18	69.98	26	69.93	70.00	-8	2,976	-0.27%
2023/11/23	213	69.74	11	69.77	69.80	202	2,981	6.77%	大買/鉅額交易
2023/11/22	11	69.60	51	69.68	69.50	-40	3,024	-1.32%
2023/11/21	125	69.94	66	69.93	69.80	59	3,055	1.93%	大買/
2023/11/20	164.2	69.68	87	69.81	69.90	77.2	3,062	2.52%	大買/
2023/11/17	88	69.42	0	0.00	69.50	88	3,071	2.86%
2023/11/16	13	68.99	971	69.33	69.30	-958	3,088	-31.02%	大賣/鉅額交易
2023/11/15	224	69.86	297	69.89	69.90	-73	3,118	-2.34%	大買/大賣/
2023/11/14	18.8	69.84	3	69.83	70.00	15.8	3,145	0.50%
2023/11/13	6	69.50	266	69.59	69.50	-260	3,192	-8.14%	大賣/鉅額交易
2023/11/10	10	69.55	32	70.05	69.90	-22	3,216	-0.68%
2023/11/09	4	69.58	312	69.57	69.50	-308	3,229	-9.54%	大賣/鉅額交易
2023/11/08	17	69.87	150	69.94	69.70	-133	3,253	-4.09%	大賣/鉅額交易
2023/11/07	2	70.05	108	69.98	70.10	-106	3,249	-3.26%	大賣/鉅額交易
2023/11/06	20	70.02	25	69.98	70.00	-5	3,268	-0.15%
2023/11/03	21	69.14	26	69.40	69.60	-5	3,329	-0.15%
2023/11/02	56	68.77	791	68.88	69.40	-735	3,346	-21.96%	大賣/鉅額交易
2023/11/01	25	68.16	381	68.32	68.70	-356	3,351	-10.62%	大賣/鉅額交易
2023/10/31	12	68.18	429	68.31	68.00	-417	3,369	-12.38%	大賣/鉅額交易
2023/10/30	44	67.45	24	67.60	68.30	20	3,372	0.59%
2023/10/27	21	67.94	235	67.89	67.50	-214	3,386	-6.32%	大賣/鉅額交易
2023/10/26	85	68.33	136	68.39	68.20	-51	3,433	-1.49%	大賣/
2023/10/25	44	69.26	51	69.30	68.90	-7	3,596	-0.19%
2023/10/24	103	68.75	102	68.94	69.20	1	3,614	0.03%	大買/大賣/
2023/10/23	132	69.66	224	69.82	69.10	-92	3,606	-2.55%	大買/大賣/
2023/10/20	61	68.50	90	68.71	69.00	-29	3,584	-0.81%
2023/10/19	16	68.06	152	67.91	68.20	-136	3,574	-3.80%	大賣/鉅額交易
2023/10/18	3	67.27	6	67.80	67.80	-3	3,586	-0.08%
2023/10/17	73	67.72	41	67.83	67.90	32	3,588	0.89%
2023/10/16	74	66.75	100	66.74	66.80	-26	3,604	-0.72%
2023/10/13	89	67.61	44	67.65	67.50	45	3,598	1.25%
2023/10/12	63	67.10	8	67.05	67.50	55	3,641	1.51%
2023/10/11	168	67.49	97	67.40	66.80	71	3,656	1.94%	大買/
2023/10/06	0	0.00	36	68.24	68.10	-36	3,672	-0.98%
2023/10/05	8	68.64	38	68.44	68.70	-30	3,697	-0.81%
2023/10/04	18	68.21	136	68.02	68.20	-118	3,715	-3.18%	大賣/鉅額交易
2023/10/03	47	68.70	65	68.79	68.80	-18	3,730	-0.48%
2023/10/02	16	68.36	110	68.67	68.70	-94	3,742	-2.51%	大賣/
2023/09/28	206	68.25	170	68.30	68.20	36	3,757	0.96%	大買/大賣/
2023/09/27	46.6	67.85	191	67.80	67.90	-144.4	3,786	-3.81%	大賣/鉅額交易
2023/09/26	161	68.24	53	68.56	68.10	108	3,797	2.84%	大買/鉅額交易
2023/09/25	37	68.38	64	68.40	68.50	-27	3,791	-0.71%
2023/09/22	123	67.64	124	68.17	68.50	-1	3,771	-0.03%	大買/大賣/
2023/09/21	75	68.15	225	68.06	67.90	-150	3,752	-4.00%	大賣/鉅額交易
2023/09/20	109	69.77	500	70.17	69.00	-391	3,746	-10.44%	大買/大賣/鉅額交易
2023/09/19	26	71.72	943	71.27	71.00	-917	3,677	-24.94%	大賣/鉅額交易
2023/09/18	48	71.69	22	71.73	71.30	26	3,642	0.71%
2023/09/15	776.8	71.71	71	71.82	71.30	705.8	3,624	19.47%	大買/鉅額交易
2023/09/14	3	71.50	39	71.17	71.00	-36	3,558	-1.01%
2023/09/13	50	71.68	119	71.57	71.20	-69	3,548	-1.94%	大賣/
2023/09/12	352	71.95	136	71.51	71.50	216	3,585	6.02%	大買/大賣/鉅額交易
2023/09/11	115	70.41	63	70.87	70.90	52	3,580	1.45%	大買/
2023/09/08	8	70.95	117	70.96	70.90	-109	3,587	-3.04%	大賣/鉅額交易
2023/09/07	43	71.93	93	71.72	71.50	-50	3,566	-1.40%
2023/09/06	770.3	71.83	284	71.48	72.00	486.3	3,501	13.89%	大買/大賣/鉅額交易
2023/09/05	554	69.92	1	69.70	70.10	553	3,326	16.63%	大買/鉅額交易
2023/09/04	55	69.14	23	69.73	69.80	32	3,351	0.95%
2023/09/01	1	68.70	307	69.34	69.20	-306	3,398	-9.00%	大賣/鉅額交易
2023/08/31	370	69.81	308	69.85	69.80	62	3,404	1.82%	大買/大賣/
2023/08/30	26	68.72	107	68.93	69.00	-81	3,317	-2.44%	大賣/
2023/08/29	19	68.46	204	68.69	69.00	-185	3,368	-5.49%	大賣/鉅額交易
2023/08/28	225	68.92	197	68.96	68.90	28	3,370	0.83%	大買/大賣/
2023/08/25	493	67.92	5	67.26	68.20	488	3,328	14.66%	大買/鉅額交易
2023/08/24	143	67.17	61	67.15	67.20	82	3,303	2.48%	大買/
2023/08/23	120	66.50	6	66.60	66.80	114	3,304	3.45%	大買/鉅額交易
2023/08/22	36	66.36	49	66.34	66.30	-13	3,310	-0.39%
2023/08/21	512	67.05	261	66.95	66.70	251	3,297	7.61%	大買/大賣/鉅額交易
2023/08/18	291	68.93	108	68.69	67.80	183	3,237	5.65%	大買/大賣/鉅額交易
2023/08/17	941	68.45	176	68.33	68.70	765	3,200	23.91%	大買/大賣/鉅額交易
2023/08/16	65	67.29	107	67.59	68.00	-42	3,166	-1.33%	大賣/
2023/08/15	56	67.22	238	67.26	67.00	-182	3,164	-5.75%	大賣/鉅額交易
2023/08/14	138	67.09	86	67.12	67.00	52	3,157	1.65%	大買/
2023/08/11	61	67.78	61	67.88	67.80	0	3,153	0.00%
2023/08/10	455	67.25	73	67.50	67.40	382	3,169	12.05%	大買/鉅額交易
2023/08/09	14	67.14	628	67.24	67.00	-614	3,141	-19.55%	大賣/鉅額交易
2023/08/08	569	69.03	64	68.90	69.10	505	3,078	16.40%	大買/鉅額交易
2023/08/07	30	68.65	79	68.56	68.70	-49	3,077	-1.59%
2023/08/04	155	68.04	103	68.16	68.40	52	3,076	1.69%	大買/大賣/
2023/08/02	42	68.33	69	67.77	67.40	-27	3,072	-0.88%
2023/08/01	13	68.25	143	68.54	68.20	-130	3,055	-4.25%	大賣/鉅額交易
2023/07/31	585.4	69.44	258	69.55	69.40	327.4	3,017	10.85%	大買/大賣/鉅額交易
2023/07/28	1,244	69.29	70	69.20	69.40	1,174	2,937	39.97%	大買/鉅額交易
2023/07/27	160	67.08	9	66.86	67.40	151	2,771	5.45%	大買/鉅額交易
2023/07/26	54.6	66.06	4	66.15	66.40	50.6	2,769	1.83%
2023/07/25	67	66.02	44	66.09	66.10	23	2,856	0.81%
2023/07/24	301	66.39	10	66.61	66.30	291	2,877	10.11%	大買/鉅額交易
2023/07/21	241	66.33	85	65.93	66.70	156	2,898	5.38%	大買/鉅額交易
2023/07/20	38	66.44	5	66.44	66.70	33	2,958	1.12%
2023/07/19	55	66.82	24	67.07	66.70	31	2,996	1.03%
2023/07/18	76	66.35	85	66.52	66.80	-9	3,007	-0.30%
2023/07/17	211	66.16	195	66.16	66.50	16	2,986	0.54%	大買/大賣/
2023/07/14	78	65.22	46	65.37	65.30	32	2,957	1.08%
2023/07/13	152	64.95	92	65.31	64.90	60	3,022	1.98%	大買/
2023/07/12	42	63.77	2	63.90	64.40	40	2,983	1.34%
2023/07/11	176	63.58	49	63.61	63.70	127	2,957	4.29%	大買/鉅額交易
2023/07/10	5	63.18	127	63.14	63.30	-122	2,979	-4.09%	大賣/鉅額交易
2023/07/07	10	63.35	34	63.31	63.90	-24	2,988	-0.80%
2023/07/06	65	64.09	7	63.90	63.80	58	3,002	1.93%
2023/07/05	134	63.68	31	63.87	63.60	103	3,024	3.41%	大買/鉅額交易
2023/07/04	186	63.48	5	63.50	62.90	181	3,006	6.02%	大買/鉅額交易
2023/07/03	35	63.33	6	63.40	63.30	29	2,997	0.97%
2023/06/30	84	62.79	10	63.04	63.10	74	3,030	2.44%
2023/06/29	8	62.70	57	62.80	62.80	-49	3,062	-1.60%
2023/06/28	13	63.06	124	63.01	63.00	-111	3,124	-3.55%	大賣/鉅額交易
2023/06/27	37	62.53	73	62.88	62.90	-36	3,105	-1.16%
2023/06/26	163	62.35	36	62.37	62.30	127	3,109	4.08%	大買/鉅額交易
2023/06/21	17	62.94	174	62.98	63.00	-157	3,110	-5.05%	大賣/鉅額交易
2023/06/20	79	63.55	649	63.03	62.70	-570	3,121	-18.26%	大賣/鉅額交易
2023/06/19	21	64.56	69	64.78	64.20	-48	3,057	-1.57%
2023/06/16	874	64.84	280	64.60	64.90	594	3,031	19.59%	大買/大賣/鉅額交易
2023/06/15	13	69.50	11	69.58	69.60	2	2,945	0.07%
2023/06/14	43	70.00	24	69.80	69.60	19	2,870	0.66%
2023/06/13	151	70.00	59	69.88	69.80	92	2,824	3.26%	大買/
2023/06/12	38	69.48	40	69.44	69.80	-2	2,812	-0.07%
2023/06/09	6	69.72	358	69.70	69.90	-352	2,799	-12.57%	大賣/鉅額交易
2023/06/08	33	69.47	277	69.65	69.70	-244	2,794	-8.73%	大賣/鉅額交易
2023/06/07	7	69.44	489	69.45	69.50	-482	2,785	-17.30%	大賣/鉅額交易
2023/06/06	230	69.14	81	69.08	69.40	149	2,817	5.29%	大買/鉅額交易
2023/06/05	137	68.54	50	68.30	68.60	87	2,817	3.09%	大買/
2023/06/02	292	67.97	21	68.19	67.60	271	2,843	9.53%	大買/鉅額交易
2023/06/01	109	67.28	21	67.20	67.00	88	2,872	3.06%	大買/
2023/05/31	93	67.01	26	67.02	67.00	67	2,905	2.31%
2023/05/30	15	67.12	72	67.11	66.90	-57	2,950	-1.93%
2023/05/29	24	67.47	834	67.23	67.10	-810	3,052	-26.54%	大賣/鉅額交易
2023/05/26	112	67.13	99	66.84	66.80	13	3,078	0.42%	大買/
2023/05/25	53	66.39	4	66.35	66.40	49	3,112	1.57%
2023/05/24	1	65.70	0	0.00	66.20	1	3,165	0.03%
2023/05/23	0	0.00	30	66.09	66.00	-30	3,188	-0.94%
2023/05/22	41.4	65.92	119	65.95	66.00	-77.6	3,186	-2.44%	大賣/
2023/05/19	16	65.47	803	65.47	65.40	-787	3,184	-24.72%	大賣/鉅額交易
2023/05/18	12	65.71	343	65.70	65.70	-331	3,157	-10.48%	大賣/鉅額交易
2023/05/17	117	64.92	210	65.06	65.10	-93	3,162	-2.94%	大買/大賣/
2023/05/16	133	64.67	151	64.53	64.30	-18	3,144	-0.57%	大買/大賣/
2023/05/15	138	64.90	293	64.84	64.70	-155	3,120	-4.97%	大買/大賣/鉅額交易
2023/05/12	91	65.12	367	65.07	65.00	-276	3,124	-8.83%	大賣/鉅額交易
2023/05/11	216	64.97	420	64.94	64.70	-204	3,126	-6.53%	大買/大賣/鉅額交易
2023/05/10	93	65.06	464	65.04	65.00	-371	3,166	-11.72%	大賣/鉅額交易
2023/05/09	197	65.71	164	65.67	65.30	33	3,156	1.05%	大買/大賣/
2023/05/08	5	66.10	238	66.25	66.00	-233	3,139	-7.42%	大賣/鉅額交易
2023/05/05	76	65.98	1	66.10	66.00	75	3,209	2.34%
2023/05/04	227	65.75	235	65.80	65.80	-8	3,260	-0.25%	大買/大賣/
2023/05/03	68	65.27	547	65.30	65.50	-479	3,288	-14.56%	大賣/鉅額交易
2023/05/02	36	65.37	1,087	65.34	65.30	-1,051	3,278	-32.06%	大賣/鉅額交易
2023/04/28	534	65.98	567	66.50	65.90	-33	3,254	-1.01%	大買/大賣/
2023/04/27	1,004	67.09	346	66.87	67.30	658	3,154	20.86%	大買/大賣/鉅額交易
2023/04/26	589	66.61	18	66.46	66.70	571	3,108	18.37%	大買/鉅額交易
2023/04/25	508	66.30	260	66.18	66.30	248	3,082	8.05%	大買/大賣/鉅額交易
2023/04/24	728	67.40	87	66.75	67.50	641	3,024	21.19%	大買/鉅額交易
2023/04/21	354	67.08	23	67.60	67.00	331	3,016	10.97%	大買/鉅額交易
2023/04/20	392	67.73	61	67.68	67.50	331	2,976	11.12%	大買/鉅額交易
2023/04/19	11	67.94	36	67.86	67.50	-25	2,989	-0.84%
2023/04/18	371	68.04	455	68.02	67.90	-84	2,960	-2.84%	大買/大賣/
2023/04/17	57	69.14	81	69.53	69.10	-24	2,874	-0.83%
2023/04/14	85	69.43	169	69.40	69.50	-84	2,845	-2.95%	大賣/
2023/04/13	575	69.40	308	69.41	69.30	267	2,843	9.39%	大買/大賣/鉅額交易
2023/04/12	728	69.22	93	69.12	69.30	635	2,824	22.48%	大買/鉅額交易
2023/04/11	613	68.30	22	68.18	68.70	591	2,790	21.18%	大買/鉅額交易
2023/04/10	84	68.33	297	67.85	67.50	-213	2,756	-7.73%	大賣/鉅額交易
2023/04/07	19	69.49	387	69.27	69.10	-368	2,711	-13.57%	大賣/鉅額交易
2023/04/06	449	69.56	405	69.39	69.90	44	2,677	1.64%	大買/大賣/
2023/03/31	432	69.49	627	69.42	69.30	-195	2,644	-7.38%	大買/大賣/鉅額交易
2023/03/30	379	68.88	255	68.85	68.90	124	2,608	4.75%	大買/大賣/鉅額交易
2023/03/29	181	68.64	332	69.06	68.40	-151	2,575	-5.86%	大買/大賣/鉅額交易
2023/03/28	69	70.31	256	70.31	70.00	-187	2,525	-7.41%	大賣/鉅額交易
2023/03/27	166	70.30	219	70.46	70.60	-53	2,549	-2.08%	大買/大賣/
2023/03/24	8	70.73	362	70.62	70.30	-354	2,552	-13.87%	大賣/鉅額交易
2023/03/23	38	70.82	400	71.03	71.00	-362	2,533	-14.29%	大賣/鉅額交易
2023/03/22	3	70.60	14	70.80	70.50	-11	2,490	-0.44%
2023/03/21	21	70.90	8	70.90	70.60	13	2,463	0.53%
2023/03/20	26	70.40	3	70.33	70.40	23	2,441	0.94%
2023/03/17	22	69.82	22	69.85	70.00	0	2,425	0.00%
2023/03/16	300	68.90	12	69.03	68.80	288	2,407	11.96%	大買/鉅額交易
2023/03/15	259	69.29	1	69.80	68.80	258	2,400	10.75%	大買/鉅額交易
2023/03/14	160	69.59	100	69.68	69.20	60	2,382	2.52%	大買/
2023/03/13	150	69.40	56	70.05	70.30	94	2,356	3.99%	大買/
2023/03/10	4	70.43	94	70.65	70.10	-90	2,326	-3.87%
2023/03/09	263	70.95	61	70.74	70.90	202	2,292	8.81%	大買/鉅額交易
2023/03/08	143	70.02	29	70.24	70.40	114	2,200	5.18%	大買/鉅額交易
2023/03/07	133	70.07	99	69.88	70.50	34	2,158	1.58%	大買/
2023/03/06	147	70.06	94	70.26	70.20	53	2,104	2.52%	大買/
2023/03/03	361	68.88	104	68.91	69.00	257	2,012	12.77%	大買/大賣/鉅額交易
2023/03/02	177	68.86	281	68.85	69.00	-104	1,967	-5.29%	大買/大賣/鉅額交易
2023/03/01	406	68.56	329	67.89	69.00	77	1,912	4.03%	大買/大賣/
2023/02/24	277	67.31	117	67.27	67.30	160	1,805	8.86%	大買/大賣/鉅額交易
2023/02/23	136	66.87	23	66.93	67.10	113	1,761	6.42%	大買/鉅額交易
2023/02/22	563	65.70	18	65.78	66.00	545	1,712	31.82%	大買/鉅額交易
2023/02/21	96	65.08	1	65.30	65.30	95	1,673	5.68%
2023/02/20	63	64.10	0	0.00	64.50	63	1,736	3.63%
2023/02/17	132	63.69	63	63.83	63.90	69	1,753	3.94%	大買/
2023/02/16	10	64.43	23	64.27	64.30	-13	1,759	-0.74%
2023/02/15	292	64.28	20	64.30	64.40	272	1,796	15.14%	大買/鉅額交易
2023/02/14	366	64.13	15	64.07	64.40	351	1,806	19.43%	大買/鉅額交易
2023/02/13	72	63.25	21	63.33	63.30	51	1,847	2.76%
2023/02/10	268	63.97	24	63.77	64.00	244	1,853	13.16%	大買/鉅額交易
2023/02/09	104	64.38	86	64.37	63.70	18	1,877	0.96%	大買/
2023/02/08	229	64.08	26	64.26	64.30	203	1,849	10.98%	大買/鉅額交易
2023/02/07	156	63.38	155	63.32	63.40	1	1,778	0.06%	大買/大賣/
2023/02/06	5	63.00	51	63.23	63.40	-46	1,766	-2.60%
2023/02/03	77	62.93	239	63.31	63.30	-162	1,753	-9.24%	大賣/鉅額交易
2023/02/02	36	61.56	0	0.00	61.80	36	1,701	2.12%
2023/02/01	67	59.97	33	60.12	60.50	34	1,692	2.01%
2023/01/31	40	60.72	26	60.67	60.50	14	1,668	0.84%
2023/01/30	34	60.86	231	60.86	60.80	-197	1,652	-11.92%	大賣/鉅額交易
2023/01/17	1	60.60	21	60.53	60.70	-20	1,648	-1.21%
2023/01/16	19	60.53	62	60.48	60.40	-43	1,661	-2.59%
2023/01/13	9	61.38	121	60.81	60.90	-112	1,674	-6.69%	大賣/鉅額交易
2023/01/12	114	60.98	21	61.03	61.00	93	1,670	5.57%	大買/
2023/01/11	128	60.35	32	60.46	60.60	96	1,673	5.74%	大買/
2023/01/10	26	59.42	190	59.35	59.60	-164	1,669	-9.82%	大賣/鉅額交易
2023/01/09	123	59.58	52	59.55	59.60	71	1,684	4.22%	大買/
2023/01/06	3	58.93	9	58.90	58.90	-6	1,672	-0.36%
2023/01/05	7	58.43	1	58.90	58.80	6	1,693	0.35%
2023/01/04	0	0.00	26	58.86	58.90	-26	1,707	-1.52%
2023/01/03	32	58.22	11	58.40	59.00	21	1,732	1.21%
2022/12/30	26	57.40	0	0.00	57.40	26	1,723	1.51%
2022/12/28	2	58.75	5	58.94	58.90	-3	1,698	-0.18%
2022/12/27	7	58.74	1	58.60	59.00	6	1,690	0.35%
2022/12/26	3	58.00	0	0.00	58.00	3	1,686	0.18%
2022/12/23	7	57.60	5	57.54	58.60	2	1,710	0.12%
2022/12/22	266	58.31	2	58.45	58.30	264	1,737	15.19%	大買/鉅額交易
2022/12/21	66	57.70	4	57.73	57.70	62	1,749	3.54%
2022/12/20	117	58.16	83	58.64	58.00	34	1,750	1.94%	大買/
2022/12/19	152	59.37	96	59.32	59.40	56	1,761	3.18%	大買/
2022/12/16	225	59.16	13	59.15	59.40	212	1,746	12.14%	大買/鉅額交易
2022/12/15	14	59.00	22	59.11	59.10	-8	1,735	-0.46%
2022/12/14	83	58.90	7	58.86	59.00	76	1,741	4.36%
2022/12/13	0	0.00	74	58.65	58.50	-74	1,766	-4.19%
2022/12/12	33	58.84	215	58.97	58.70	-182	1,829	-9.95%	大賣/鉅額交易
2022/12/09	0	0.00	58	59.09	59.30	-58	1,878	-3.09%
2022/12/08	9	58.89	89	58.90	59.00	-80	1,874	-4.27%
2022/12/07	10	58.75	53	58.93	58.50	-43	1,892	-2.27%
2022/12/06	36.7	59.04	55	58.99	59.00	-18.3	1,892	-0.97%
2022/12/05	5	59.44	78	59.37	59.20	-73	1,899	-3.84%
2022/12/02	23	59.14	181	59.07	59.40	-158	1,936	-8.16%	大賣/鉅額交易
2022/12/01	65	59.00	92	58.82	58.90	-27	1,927	-1.40%
2022/11/30	7	58.23	7	58.10	58.20	0	1,932	0.00%
2022/11/29	10	57.63	51	57.77	57.80	-41	1,930	-2.12%
2022/11/28	92	57.75	23	57.92	57.70	69	1,936	3.56%
2022/11/25	9	58.68	17	58.76	58.00	-8	1,946	-0.41%
2022/11/24	236	59.14	20	58.97	58.80	216	1,951	11.07%	大買/鉅額交易
2022/11/23	6	59.02	51	58.81	58.90	-45	1,948	-2.31%
2022/11/22	11	58.10	29	58.24	58.80	-18	1,961	-0.92%
2022/11/21	8	58.58	31	58.75	58.30	-23	1,971	-1.17%
2022/11/18	42	59.12	69	58.96	58.90	-27	1,973	-1.37%
2022/11/17	10	58.92	243	58.94	59.30	-233	1,982	-11.76%	大賣/鉅額交易
2022/11/16	307.8	58.81	191	58.99	59.50	116.8	1,979	5.90%	大買/大賣/鉅額交易
2022/11/15	125	58.28	7	58.00	58.20	118	1,910	6.18%	大買/鉅額交易
2022/11/14	108	57.83	45	57.78	57.70	63	1,904	3.31%	大買/
2022/11/11	184	57.60	35	57.68	57.50	149	1,891	7.88%	大買/鉅額交易
2022/11/10	42	56.95	6	57.00	57.10	36	1,879	1.92%
2022/11/09	304	57.04	159	56.99	57.20	145	1,877	7.72%	大買/大賣/鉅額交易
2022/11/08	7	55.91	34	56.26	55.70	-27	1,849	-1.46%
2022/11/07	32.3	55.63	43	55.82	56.20	-10.8	1,884	-0.57%
2022/11/04	10	54.69	10	54.69	54.60	0	1,874	0.00%
2022/11/03	12	54.51	21	54.60	54.90	-9	1,904	-0.47%
2022/11/02	254	54.77	66	54.66	54.80	188	1,931	9.73%	大買/鉅額交易
2022/11/01	16	54.28	67	54.36	54.60	-51	1,970	-2.59%
2022/10/31	406	54.10	11	53.72	54.40	395	1,998	19.76%	大買/鉅額交易
2022/10/28	511	52.62	5	52.66	52.60	506	1,993	25.39%	大買/鉅額交易
2022/10/27	168	53.54	4	53.45	53.90	164	1,971	8.32%	大買/鉅額交易
2022/10/26	34	53.08	36	52.99	52.90	-2	2,006	-0.10%
2022/10/25	46	53.09	64	53.17	52.80	-18	2,055	-0.88%
2022/10/24	37	53.75	94	53.78	53.60	-57	2,059	-2.77%
2022/10/21	74	53.70	65	53.66	53.30	9	2,057	0.44%
2022/10/20	179	53.00	167	52.84	53.30	12	2,086	0.58%	大買/大賣/
2022/10/19	59	53.68	19	53.95	53.10	40	2,109	1.90%
2022/10/18	259	53.26	224	52.97	53.70	35	2,116	1.65%	大買/大賣/
2022/10/17	218	50.86	28	50.09	51.80	190	2,148	8.84%	大買/鉅額交易
2022/10/14	45	50.16	18	50.25	50.30	27	2,213	1.22%
2022/10/13	66	49.53	57	49.91	49.45	9	2,365	0.38%
2022/10/12	34	50.16	16	50.13	50.40	18	2,485	0.72%
2022/10/11	11	50.37	163	50.33	50.20	-152	2,558	-5.94%	大賣/鉅額交易
2022/10/07	124	51.90	19	51.89	52.00	105	2,585	4.06%	大買/鉅額交易
2022/10/06	100	51.74	49	51.76	52.00	51	2,641	1.93%
2022/10/05	14	51.99	29	52.10	51.90	-15	2,695	-0.56%
2022/10/04	39	51.38	16	51.18	51.40	23	2,727	0.84%
2022/10/03	30	50.19	77	50.13	50.40	-47	2,753	-1.71%
2022/09/30	60	50.50	126	50.38	50.50	-66	2,808	-2.35%	大賣/
2022/09/29	25	50.90	34	51.07	51.30	-9	2,848	-0.32%
2022/09/28	10	50.16	52	50.49	50.00	-42	2,880	-1.46%
2022/09/27	16	51.15	16	51.24	51.10	0	2,891	0.00%
2022/09/26	68	51.23	39	51.44	51.30	29	2,911	1.00%
2022/09/23	25	52.70	396	52.68	52.70	-371	2,939	-12.62%	大賣/鉅額交易
2022/09/22	43	53.11	14	52.91	53.20	29	2,997	0.97%
2022/09/21	14	53.60	286	53.63	53.50	-272	3,019	-9.01%	大賣/鉅額交易
2022/09/20	35	53.81	52	53.87	53.80	-17	3,052	-0.56%
2022/09/19	1	54.40	475	54.06	53.90	-474	3,051	-15.53%	大賣/鉅額交易
2022/09/16	1,005	54.96	27	55.24	54.90	978	3,033	32.24%	大買/鉅額交易
2022/09/15	25	55.87	150	55.86	55.80	-125	3,053	-4.09%	大賣/鉅額交易
2022/09/14	62	55.47	333	55.36	55.60	-271	3,106	-8.72%	大賣/鉅額交易
2022/09/13	53	56.34	384	56.32	56.20	-331	3,116	-10.62%	大賣/鉅額交易
2022/09/12	12	56.44	98	56.33	56.40	-86	3,150	-2.73%
2022/09/08	72	55.95	77	56.51	56.80	-5	3,244	-0.15%
2022/09/07	73	54.63	71	54.56	54.50	2	3,246	0.06%
2022/09/06	44	55.15	7	55.31	55.10	37	3,244	1.14%
2022/09/05	12	55.67	12	55.71	55.60	0	3,238	0.00%
2022/09/02	13	56.43	15.2	56.29	56.20	-2.2	3,258	-0.07%
2022/09/01	8	56.69	26	56.80	56.60	-18	3,253	-0.55%
2022/08/31	92	57.26	7	56.80	57.10	85	3,251	2.61%
2022/08/30	16	56.91	6	56.90	56.90	10	3,266	0.31%
2022/08/29	8	56.65	124	56.72	56.80	-116	3,287	-3.53%	大賣/鉅額交易
2022/08/26	6	57.60	4	57.70	57.70	2	3,294	0.06%
2022/08/25	22	56.86	26	57.02	57.20	-4	3,293	-0.12%
2022/08/24	12	56.53	86	56.46	56.60	-74	3,305	-2.24%
2022/08/23	9	56.50	475	56.62	56.50	-466	3,308	-14.09%	大賣/鉅額交易
2022/08/22	16	57.22	440	57.23	57.00	-424	3,307	-12.82%	大賣/鉅額交易
2022/08/19	6	56.92	54	57.01	57.30	-48	3,297	-1.46%
2022/08/18	6	56.77	32	56.58	56.80	-26	3,308	-0.79%
2022/08/17	13	56.78	17	57.13	56.70	-4	3,312	-0.12%
2022/08/16	39	56.58	23	56.63	56.50	16	3,288	0.49%
2022/08/15	403	56.65	66	56.58	56.60	337	3,266	10.32%	大買/鉅額交易
2022/08/12	141	56.20	6	55.87	56.20	135	3,247	4.16%	大買/鉅額交易
2022/08/11	52	55.68	10	55.68	55.40	42	3,211	1.31%
2022/08/10	49	55.36	259	55.34	55.10	-210	3,237	-6.49%	大賣/鉅額交易
2022/08/09	66	55.50	73	55.25	55.90	-7	3,244	-0.22%
2022/08/08	35	54.88	117	54.62	55.70	-82	3,223	-2.54%	大賣/
2022/08/05	65	55.42	32	55.18	55.30	33	3,182	1.04%
2022/08/04	411	54.62	56	54.48	54.70	355	3,169	11.20%	大買/鉅額交易
2022/08/03	337	54.21	627	54.20	54.40	-290	3,149	-9.21%	大買/大賣/鉅額交易
2022/08/02	144	54.63	1,302	54.60	54.50	-1,158	3,149	-36.77%	大買/大賣/鉅額交易
2022/08/01	158	55.31	357	55.31	55.60	-199	3,115	-6.39%	大買/大賣/鉅額交易
2022/07/29	32.4	54.61	148	54.68	54.70	-115.6	3,092	-3.74%	大賣/鉅額交易
2022/07/28	180	54.29	327	54.22	54.10	-147	3,111	-4.72%	大買/大賣/鉅額交易
2022/07/27	350	54.13	130	54.27	54.10	220	3,122	7.04%	大買/大賣/鉅額交易
2022/07/26	74	54.61	99	54.70	54.30	-25	3,109	-0.80%
2022/07/25	121	55.19	85	55.30	55.40	36	3,111	1.16%	大買/
2022/07/22	217	54.83	91	55.16	55.80	126	3,117	4.04%	大買/鉅額交易
2022/07/21	238	54.23	90	54.64	55.20	148	3,108	4.76%	大買/鉅額交易
2022/07/20	17	54.26	139	54.68	54.90	-122	3,053	-3.99%	大賣/鉅額交易
2022/07/19	132	59.71	95	59.37	59.90	37	2,925	1.26%	大買/
2022/07/18	28	59.09	56	58.96	59.80	-28	2,812	-1.00%
2022/07/15	310	56.98	206.3	56.73	57.60	103.7	2,749	3.77%	大買/大賣/鉅額交易
2022/07/14	358	55.73	146	55.29	56.00	212	2,729	7.77%	大買/大賣/鉅額交易
2022/07/13	146	55.47	236	55.87	55.20	-90	2,705	-3.33%	大買/大賣/
2022/07/12	179	55.44	213	55.50	55.20	-34	2,735	-1.24%	大買/大賣/
2022/07/11	135	56.86	103	57.14	57.00	32	2,713	1.18%	大買/大賣/
2022/07/08	355	57.11	109	57.20	57.60	246	2,699	9.11%	大買/大賣/鉅額交易
2022/07/07	211	55.06	151	55.52	56.00	60	2,654	2.26%	大買/大賣/
2022/07/06	80	55.72	305	56.04	54.60	-225	2,617	-8.60%	大賣/鉅額交易
2022/07/05	98	56.73	134	56.67	57.00	-36	2,616	-1.38%	大賣/
2022/07/04	171	56.94	347	56.87	56.60	-176	2,620	-6.72%	大買/大賣/鉅額交易
2022/07/01	135	58.54	187	58.75	57.50	-52	2,655	-1.96%	大買/大賣/
2022/06/30	288	60.06	211	60.56	59.30	77	2,660	2.89%	大買/大賣/
2022/06/29	259	62.27	213	62.19	61.80	46	2,613	1.76%	大買/大賣/
2022/06/28	164	63.30	154	63.52	63.30	10	2,601	0.38%	大買/大賣/
2022/06/27	65	64.58	55	64.40	64.60	10	2,607	0.38%
2022/06/24	66	64.13	40	64.35	64.20	26	2,609	1.00%
2022/06/23	83	63.94	248	64.09	64.40	-165	2,603	-6.34%	大賣/鉅額交易
2022/06/22	57	64.83	101	65.86	64.80	-44	2,584	-1.70%	大賣/
2022/06/21	148	66.44	88	66.23	66.70	60	2,545	2.36%	大買/
2022/06/20	138	66.31	353	66.77	66.00	-215	2,607	-8.24%	大買/大賣/鉅額交易
2022/06/17	113	68.19	963	67.89	68.30	-850	2,609	-32.58%	大買/大賣/鉅額交易
2022/06/16	400	67.99	108	67.66	67.50	292	2,543	11.48%	大買/大賣/鉅額交易
2022/06/15	285	68.28	7	68.44	68.00	278	2,556	10.88%	大買/鉅額交易
2022/06/14	256	68.06	88	67.78	68.40	168	2,600	6.46%	大買/鉅額交易
2022/06/13	73	68.22	8	68.35	68.10	65	2,668	2.44%
2022/06/10	57	69.35	0	0.00	69.30	57	2,721	2.09%
2022/06/09	97	69.67	5	69.64	69.70	92	2,752	3.34%
2022/06/08	97	69.83	23	70.17	69.80	74	2,781	2.66%
2022/06/07	77	70.05	50	69.76	70.10	27	3,013	0.90%
2022/06/06	143	69.62	390	69.61	69.60	-247	3,113	-7.93%	大買/大賣/鉅額交易
2022/06/02	151	69.58	43	69.61	69.50	108	3,173	3.40%	大買/鉅額交易
2022/06/01	378	69.61	79	69.56	69.50	299	3,312	9.03%	大買/鉅額交易
2022/05/31	72	69.33	40	69.25	69.40	32	3,431	0.93%
2022/05/30	11	69.14	90	68.97	69.10	-79	3,610	-2.19%
2022/05/27	13	68.32	175	68.37	68.30	-162	3,696	-4.38%	大賣/鉅額交易
2022/05/26	45	67.80	802	68.18	67.80	-757	3,956	-19.13%	大賣/鉅額交易
2022/05/25	16	68.49	548	68.45	68.40	-532	4,078	-13.04%	大賣/鉅額交易
2022/05/24	6	68.35	27	68.41	68.20	-21	4,161	-0.50%
2022/05/23	6	68.60	6	69.23	68.60	0	4,170	0.00%
2022/05/20	47	69.05	25	69.17	69.20	22	4,213	0.52%
2022/05/19	220	68.90	122	68.97	69.10	98	4,244	2.31%	大買/大賣/
2022/05/18	253	69.69	47	69.71	69.60	206	4,247	4.85%	大買/鉅額交易
2022/05/17	278	68.59	15	68.69	69.10	263	4,244	6.20%	大買/鉅額交易
2022/05/16	69	67.85	13	68.02	67.80	56	4,246	1.32%
2022/05/13	34	67.67	48	67.50	67.60	-14	4,270	-0.33%
2022/05/12	105	67.16	67	67.77	66.80	38	4,328	0.88%	大買/
2022/05/11	181	67.99	58	67.97	68.00	123	4,348	2.83%	大買/鉅額交易
2022/05/10	161	67.25	154	67.15	68.20	7	4,398	0.16%	大買/大賣/
2022/05/09	43	67.85	116	67.78	67.50	-73	4,427	-1.65%	大賣/
2022/05/06	116	67.77	17	67.73	68.30	99	4,459	2.22%	大買/
2022/05/05	99	67.82	54	67.68	68.10	45	4,489	1.00%
2022/05/04	56	67.49	84	67.60	67.40	-28	4,506	-0.62%
2022/05/03	63	67.28	115	67.59	67.30	-52	4,581	-1.14%	大賣/
2022/04/29	17	67.40	105	67.70	67.10	-88	4,652	-1.89%	大賣/
2022/04/28	156	67.45	52	67.42	67.50	104	4,708	2.21%	大買/鉅額交易
2022/04/27	111	65.99	143	65.94	66.20	-32	4,755	-0.67%	大買/大賣/
2022/04/26	105	67.21	53	67.43	67.10	52	4,793	1.08%	大買/
2022/04/25	38	67.52	164	67.42	67.50	-126	4,996	-2.52%	大賣/鉅額交易
2022/04/22	111	68.37	203	68.86	68.90	-92	5,101	-1.80%	大買/大賣/
2022/04/21	469	68.79	13	68.73	68.70	456	5,231	8.72%	大買/鉅額交易
2022/04/20	10	68.40	88	68.55	68.40	-78	5,576	-1.40%
2022/04/19	52	68.99	182	69.04	68.60	-130	5,707	-2.28%	大賣/鉅額交易
2022/04/18	227	68.80	203	68.65	68.70	24	5,891	0.41%	大買/大賣/
2022/04/15	4	66.80	59	66.75	67.20	-55	5,900	-0.93%
2022/04/14	29	66.85	54	66.88	66.90	-25	5,940	-0.42%
2022/04/13	32	66.80	66	66.52	67.00	-34	5,980	-0.57%
2022/04/12	118	66.13	117	66.14	66.40	1	6,020	0.02%	大買/大賣/
2022/04/11	18	66.54	136	66.87	66.50	-118	6,035	-1.96%	大賣/鉅額交易
2022/04/08	59	67.17	77	67.37	67.50	-18	6,020	-0.30%
2022/04/07	70	67.90	283	68.11	67.20	-213	6,010	-3.54%	大賣/鉅額交易
2022/04/06	42	68.49	87	68.47	68.60	-45	5,998	-0.75%
2022/04/01	15	68.81	459	69.02	69.40	-444	5,996	-7.40%	大賣/鉅額交易
2022/03/31	44	69.18	111	69.14	69.10	-67	6,024	-1.11%	大賣/
2022/03/30	84	69.52	224	69.55	69.40	-140	6,038	-2.32%	大賣/鉅額交易
2022/03/29	70	69.93	130	69.94	69.70	-60	6,019	-1.00%	大賣/
2022/03/28	215	69.89	23	69.87	70.10	192	6,014	3.19%	大買/鉅額交易
2022/03/25	79	70.56	26	71.13	70.60	53	6,012	0.88%
2022/03/24	13	71.32	6	71.17	71.50	7	5,988	0.12%
2022/03/23	79	71.06	31	71.81	71.20	48	6,099	0.79%
2022/03/22	12	71.71	23	71.64	71.90	-11	6,060	-0.18%
2022/03/21	309	71.44	555	71.41	71.30	-246	6,057	-4.06%	大買/大賣/鉅額交易
2022/03/18	190	70.91	97	70.65	71.80	93	6,091	1.53%	大買/
2022/03/17	174	70.34	94	70.25	70.90	80	6,092	1.31%	大買/
2022/03/16	52	69.10	120	69.57	69.10	-68	6,106	-1.11%	大賣/
2022/03/15	51	69.53	136	69.79	69.50	-85	6,110	-1.39%	大賣/
2022/03/14	13	71.00	172	71.01	71.00	-159	6,116	-2.60%	大賣/鉅額交易
2022/03/11	59	71.20	258	71.07	71.30	-199	6,124	-3.25%	大賣/鉅額交易
2022/03/10	316	71.34	810	71.80	71.20	-494	6,140	-8.04%	大買/大賣/鉅額交易
2022/03/09	501	71.01	125	69.82	71.60	376	5,957	6.31%	大買/大賣/鉅額交易
2022/03/08	580	69.07	434	68.93	68.90	146	5,926	2.46%	大買/大賣/鉅額交易
2022/03/07	221	69.46	1,185	69.41	69.10	-964	5,954	-16.19%	大買/大賣/鉅額交易
2022/03/04	205	71.30	493	71.76	71.10	-288	5,901	-4.88%	大買/大賣/鉅額交易
2022/03/03	182	72.22	270	72.21	72.60	-88	5,821	-1.51%	大買/大賣/
2022/03/02	742	70.74	295	70.68	70.90	447	5,710	7.83%	大買/大賣/鉅額交易
2022/03/01	1,237	71.03	47	71.04	71.00	1,190	5,644	21.08%	大買/鉅額交易
2022/02/25	1,037	68.68	131	68.14	68.90	906	5,436	16.66%	大買/大賣/鉅額交易
2022/02/24	78	67.07	167	67.57	66.80	-89	5,384	-1.65%	大賣/
2022/02/23	67	68.64	32	68.47	68.70	35	5,384	0.65%
2022/02/22	8	68.33	163	68.37	68.30	-155	5,427	-2.86%	大賣/鉅額交易
2022/02/21	28	69.17	73	68.68	69.50	-45	5,524	-0.81%
2022/02/18	6	68.43	157	68.54	68.90	-151	5,625	-2.68%	大賣/鉅額交易
2022/02/17	122	68.80	35	68.33	68.80	87	5,766	1.51%	大買/
2022/02/16	53	68.08	433	68.22	68.00	-380	5,908	-6.43%	大賣/鉅額交易
2022/02/15	591	68.21	523	68.20	67.90	68	5,989	1.14%	大買/大賣/
2022/02/14	28	68.08	599	68.08	68.10	-571	6,058	-9.42%	大賣/鉅額交易
2022/02/11	19	69.38	35	69.34	69.30	-16	6,065	-0.26%
2022/02/10	34	69.02	65	69.18	69.70	-31	6,133	-0.51%
2022/02/09	113	68.90	572.6	69.03	69.00	-459.6	6,181	-7.44%	大買/大賣/鉅額交易
2022/02/08	67	68.87	257	68.78	68.90	-190	6,192	-3.07%	大賣/鉅額交易
2022/02/07	99	67.74	118.7	68.01	67.80	-19.7	6,251	-0.32%	大賣/
2022/01/26	63	68.34	134	68.21	67.90	-71	6,270	-1.13%	大賣/
2022/01/25	385	68.64	286	68.58	68.00	99	6,349	1.56%	大買/大賣/
2022/01/24	198	68.05	744	68.40	68.70	-546	6,324	-8.63%	大買/大賣/鉅額交易
2022/01/21	872	68.99	404	69.07	69.00	468	6,414	7.30%	大買/大賣/鉅額交易
2022/01/20	297	69.21	260	69.27	70.00	37	6,570	0.56%	大買/大賣/
2022/01/19	1,008	69.83	193	69.70	69.10	815	6,547	12.45%	大買/大賣/鉅額交易
2022/01/18	1,792	70.45	1,005	70.23	70.00	787	6,512	12.08%	大買/大賣/鉅額交易
2022/01/17	466	69.33	165	68.82	69.80	301	6,332	4.75%	大買/大賣/鉅額交易
2022/01/14	588	68.01	468	67.81	68.20	120	6,251	1.92%	大買/大賣/鉅額交易
2022/01/13	833	68.88	152	68.76	69.00	681	6,178	11.02%	大買/大賣/鉅額交易
2022/01/12	103	68.00	501	67.96	68.00	-398	5,884	-6.76%	大買/大賣/鉅額交易
2022/01/11	1,476	67.87	94	67.69	67.90	1,382	5,789	23.87%	大買/鉅額交易
2022/01/10	1,143	66.85	207	66.40	67.20	936	5,604	16.70%	大買/大賣/鉅額交易
2022/01/07	172	66.23	407	66.25	66.40	-235	5,575	-4.21%	大買/大賣/鉅額交易
2022/01/06	82	66.51	45	66.66	66.90	37	5,563	0.67%
2022/01/05	94	66.48	528	66.48	66.50	-434	5,612	-7.73%	大賣/鉅額交易
2022/01/04	43	66.69	78	66.80	66.50	-35	5,711	-0.61%
2022/01/03	330	67.47	112	67.01	66.80	218	5,891	3.70%	大買/大賣/鉅額交易
2021/12/30	78	66.65	127	66.69	66.70	-49	5,912	-0.83%	大賣/
2021/12/29	118	66.48	18	66.76	66.40	100	5,926	1.69%	大買/
2021/12/28	87	67.35	9	67.20	66.90	78	5,968	1.31%
2021/12/27	420	66.96	11	66.40	67.10	409	6,008	6.81%	大買/鉅額交易
2021/12/24	145	66.04	47	66.11	66.10	98	6,032	1.62%	大買/
2021/12/23	154	65.94	31	65.70	66.00	123	6,077	2.02%	大買/鉅額交易
2021/12/22	205	65.55	6	65.55	65.50	199	6,209	3.20%	大買/鉅額交易
2021/12/21	23	65.03	14	65.29	65.40	9	6,223	0.14%
2021/12/20	82	64.92	24	64.90	64.90	58	6,219	0.93%
2021/12/17	208	64.95	879	65.06	65.10	-671	6,237	-10.76%	大買/大賣/鉅額交易
2021/12/16	323	66.15	0	0.00	66.30	323	6,179	5.23%	大買/鉅額交易
2021/12/15	22	65.61	35	65.39	65.30	-13	6,181	-0.21%
2021/12/14	35	65.92	126	65.87	65.70	-91	6,194	-1.47%	大賣/
2021/12/13	303	67.05	9	66.93	66.70	294	6,159	4.77%	大買/鉅額交易
2021/12/10	143	66.64	38	66.00	66.90	105	6,196	1.69%	大買/鉅額交易
2021/12/09	22	66.26	487	66.34	66.30	-465	6,246	-7.44%	大賣/鉅額交易
2021/12/08	20	67.20	1	67.80	66.80	19	6,222	0.31%
2021/12/07	46	67.20	140	67.57	67.10	-94	6,240	-1.51%	大賣/
2021/12/06	127	67.55	35	67.42	67.50	92	6,299	1.46%	大買/
2021/12/03	103	67.52	15	67.95	67.60	88	6,489	1.36%	大買/
2021/12/02	235	67.86	163	67.88	67.80	72	6,877	1.05%	大買/大賣/
2021/12/01	286	67.74	50	67.60	67.90	236	8,230	2.87%	大買/鉅額交易
2021/11/30	27	67.00	98	67.54	67.00	-71	8,300	-0.86%
2021/11/29	115	66.13	30	65.90	66.60	85	8,409	1.01%	大買/
2021/11/26	913	66.42	300	66.22	66.20	613	8,647	7.09%	大買/大賣/鉅額交易
2021/11/25	4	67.30	4	67.50	67.20	0	8,665	0.00%
2021/11/24	6	67.17	381	67.13	67.30	-375	8,766	-4.28%	大賣/鉅額交易
2021/11/23	1	67.70	430	67.65	67.60	-429	8,957	-4.79%	大賣/鉅額交易
2021/11/22	257	68.05	77	68.24	68.30	180	8,989	2.00%	大買/鉅額交易
2021/11/19	12	67.30	33	67.41	67.30	-21	9,026	-0.23%
2021/11/18	13	67.14	50	67.25	67.20	-37	9,051	-0.41%
2021/11/17	733	66.67	1,363	66.66	66.90	-630	8,947	-7.04%	大買/大賣/鉅額交易
2021/11/16	17	66.94	317	67.19	66.80	-300	8,857	-3.39%	大賣/鉅額交易
2021/11/15	53	68.15	12	68.14	68.20	41	8,763	0.47%
2021/11/12	210	66.36	4	65.40	66.70	206	8,674	2.37%	大買/鉅額交易
2021/11/11	192	65.23	19	65.22	64.90	173	8,625	2.01%	大買/鉅額交易
2021/11/10	121	65.92	33	65.83	66.00	88	8,639	1.02%	大買/
2021/11/09	79	66.64	41	66.27	66.00	38	8,759	0.43%
2021/11/08	88	65.92	78	65.90	65.90	10	8,730	0.11%
2021/11/05	21	65.62	46	65.38	65.80	-25	8,761	-0.29%
2021/11/04	168	65.35	623	65.43	65.20	-455	8,919	-5.10%	大買/大賣/鉅額交易
2021/11/03	180	64.90	17	64.65	65.20	163	9,095	1.79%	大買/鉅額交易
2021/11/02	122	64.32	650.4	63.76	63.60	-528.4	9,371	-5.64%	大買/大賣/鉅額交易
2021/11/01	16	64.92	17	64.79	65.10	-1	9,820	-0.01%
2021/10/29	40	64.54	278	64.62	64.30	-238	10,157	-2.34%	大賣/鉅額交易
2021/10/28	66	65.02	84	64.88	65.20	-18	10,080	-0.18%
2021/10/27	41	63.98	742	64.19	64.50	-701	9,998	-7.01%	大賣/鉅額交易
2021/10/26	8	63.65	32	63.48	63.20	-24	10,238	-0.23%
2021/10/25	13	62.92	23	62.95	63.10	-10	10,223	-0.10%
2021/10/22	18	62.49	291	62.33	63.40	-273	10,272	-2.66%	大賣/鉅額交易
2021/10/21	224	62.77	402	62.38	62.00	-178	10,391	-1.71%	大買/大賣/鉅額交易
2021/10/20	12	63.09	12	63.06	62.50	0	10,371	0.00%
2021/10/19	89	62.34	144	62.28	62.60	-55	10,431	-0.53%	大賣/
2021/10/18	18	61.97	342	61.84	61.60	-324	10,449	-3.10%	大賣/鉅額交易
2021/10/15	5	62.16	87	62.19	62.10	-82	10,594	-0.77%
2021/10/14	35	61.33	5	61.16	61.10	30	10,699	0.28%
2021/10/13	94	61.01	14	61.14	61.00	80	10,799	0.74%
2021/10/12	21	62.13	136	62.30	62.00	-115	10,866	-1.06%	大賣/鉅額交易
2021/10/08	28	64.49	334	64.38	63.30	-306	11,163	-2.74%	大賣/鉅額交易
2021/10/07	50	65.92	13	65.95	65.90	37	11,005	0.34%
2021/10/06	34	65.51	447	64.85	64.60	-413	11,053	-3.74%	大賣/鉅額交易
2021/10/05	76	64.23	67	64.63	65.40	9	11,117	0.08%
2021/10/04	64	65.92	92	66.42	65.00	-28	11,081	-0.25%
2021/10/01	91	67.32	19	67.37	67.30	72	11,063	0.65%
2021/09/30	112.7	67.49	929	67.74	67.50	-816.3	11,044	-7.39%	大買/大賣/鉅額交易
2021/09/29	43	67.02	178	67.36	67.20	-135	11,088	-1.22%	大賣/鉅額交易
2021/09/28	49	70.20	24	70.03	70.10	25	10,983	0.23%
2021/09/27	6	71.42	53	71.40	70.80	-47	10,972	-0.43%
2021/09/24	12	71.37	269	71.32	71.40	-257	10,977	-2.34%	大賣/鉅額交易
2021/09/23	31	71.18	84	70.99	71.00	-53	10,987	-0.48%
2021/09/22	136	70.44	19	70.15	70.50	117	11,005	1.06%	大買/鉅額交易
2021/09/17	191	71.60	27	71.45	71.60	164	11,223	1.46%	大買/鉅額交易
2021/09/16	18	71.92	3	72.20	71.80	15	11,224	0.13%
2021/09/15	8	72.39	79	72.26	71.80	-71	11,200	-0.63%
2021/09/14	59	72.94	517	73.08	72.70	-458	11,146	-4.11%	大賣/鉅額交易
2021/09/13	333	73.90	131	73.90	73.70	202	11,062	1.83%	大買/大賣/鉅額交易
2021/09/10	13	74.07	136	73.90	74.50	-123	11,038	-1.11%	大賣/鉅額交易
2021/09/09	25	73.73	138	73.67	73.50	-113	10,992	-1.03%	大賣/鉅額交易
2021/09/08	50	73.71	213	73.51	73.30	-163	10,921	-1.49%	大賣/鉅額交易
2021/09/07	50	75.15	98	74.91	74.40	-48	10,732	-0.45%
2021/09/06	63	78.25	2,373	84.14	78.00	-2,310	10,307	-22.41%	大賣/鉅額交易
2021/09/03	31	79.80	1	81.10	81.10	30	8,879	0.34%
2021/09/02	32	79.74	96	79.39	79.40	-64	8,739	-0.73%
2021/09/01	47	78.47	140	79.97	80.40	-93	8,616	-1.08%	大賣/
2021/08/31	149	76.83	0	0.00	77.10	149	8,442	1.76%	大買/鉅額交易
2021/08/30	9	77.10	97	76.52	77.00	-88	8,363	-1.05%
2021/08/27	153	74.53	43	75.39	75.80	110	8,235	1.34%	大買/鉅額交易
2021/08/26	418	73.30	0	0.00	73.70	418	8,014	5.22%	大買/鉅額交易
2021/08/25	369	72.77	30	72.65	72.50	339	7,914	4.28%	大買/鉅額交易
2021/08/24	57	73.70	27	74.02	73.60	30	7,814	0.38%
2021/08/23	5	74.50	65	74.35	74.50	-60	7,774	-0.77%
2021/08/20	16	73.20	75	73.53	73.20	-59	7,784	-0.76%
2021/08/19	314	74.16	123	73.92	73.10	191	7,799	2.45%	大買/大賣/鉅額交易
2021/08/18	36	72.91	131	73.89	75.00	-95	7,769	-1.22%	大賣/
2021/08/17	3	73.60	175	73.76	73.60	-172	7,721	-2.23%	大賣/鉅額交易
2021/08/16	780	73.57	22	73.13	73.90	758	7,666	9.89%	大買/鉅額交易
2021/08/13	37	74.04	8	77.00	73.60	29	7,604	0.38%
2021/08/12	212	76.62	0	0.00	77.70	212	7,512	2.82%	大買/鉅額交易
2021/08/11	5	77.80	288	76.77	76.10	-283	7,479	-3.78%	大賣/鉅額交易
2021/08/10	245	77.03	11	78.06	77.60	234	7,395	3.16%	大買/鉅額交易
2021/08/09	7	80.11	7	81.41	78.40	0	7,253	0.00%
2021/08/06	397	80.75	17	81.01	80.90	380	7,024	5.41%	大買/鉅額交易
2021/08/05	47	80.05	373	80.45	80.20	-326	6,752	-4.83%	大賣/鉅額交易
2021/08/04	518.7	78.57	47	78.24	79.30	471.7	6,309	7.48%	大買/鉅額交易
2021/08/03	551	75.74	0	0.00	76.00	551	6,020	9.15%	大買/鉅額交易
2021/08/02	180	75.78	36	75.10	75.30	144	5,948	2.42%	大買/鉅額交易
2021/07/30	1,396	74.96	10	74.66	75.00	1,386	5,915	23.43%	大買/鉅額交易
2021/07/29	111	72.50	1	72.10	72.70	110	5,731	1.92%	大買/鉅額交易
2021/07/28	132	71.00	149	71.04	71.40	-17	5,731	-0.30%	大買/大賣/
2021/07/27	183	73.80	59	74.31	73.30	124	5,775	2.15%	大買/鉅額交易
2021/07/26	38	72.93	172	72.70	72.90	-134	5,705	-2.35%	大賣/鉅額交易
2021/07/23	500	71.96	168	72.18	72.10	332	5,714	5.81%	大買/大賣/鉅額交易
2021/07/22	647	71.29	77	71.44	71.40	570	5,670	10.05%	大買/鉅額交易
2021/07/21	89.4	70.61	193	70.33	69.70	-103.6	5,620	-1.84%	大賣/鉅額交易
2021/07/20	17	75.66	844	74.79	74.30	-827	5,503	-15.03%	大賣/鉅額交易
2021/07/19	22	76.54	165	76.67	76.70	-143	5,366	-2.66%	大賣/鉅額交易
2021/07/16	22	77.43	578	77.27	77.70	-556	5,334	-10.42%	大賣/鉅額交易
2021/07/15	250	77.82	207	76.70	77.20	43	5,233	0.82%	大買/大賣/
2021/07/14	100	74.76	55	74.23	74.40	45	4,848	0.93%
2021/07/13	12	74.66	149.5	74.87	73.90	-137.5	4,873	-2.82%	大賣/鉅額交易
2021/07/12	111	74.02	0	0.00	74.70	111	4,849	2.29%	大買/鉅額交易
2021/07/09	86	73.81	13	73.55	72.90	73	4,783	1.53%
2021/07/08	36	73.78	72	73.77	73.80	-36	4,827	-0.75%
2021/07/07	20	73.20	311	72.98	73.10	-291	4,826	-6.03%	大賣/鉅額交易
2021/07/06	396	72.80	16	72.33	73.30	380	4,837	7.86%	大買/鉅額交易
2021/07/05	3	72.37	1	72.10	72.50	2	4,784	0.04%
2021/07/02	53	71.34	9	71.13	71.50	44	4,789	0.92%
2021/07/01	2	71.60	346	71.53	71.10	-344	4,861	-7.08%	大賣/鉅額交易
2021/06/30	229	71.92	162	71.64	72.00	67	4,933	1.36%	大買/大賣/
2021/06/29	19	72.15	424	72.25	71.90	-405	4,933	-8.21%	大賣/鉅額交易
2021/06/28	0	0.00	21	71.98	72.80	-21	4,940	-0.43%
2021/06/25	137	70.55	56	70.13	70.20	81	4,782	1.69%	大買/
2021/06/24	53	69.68	88	69.66	70.00	-35	4,811	-0.73%
2021/06/23	21	69.56	9	69.50	69.60	12	4,879	0.25%
2021/06/22	40	69.48	73	69.40	69.60	-33	4,933	-0.67%
2021/06/21	107	68.92	60	68.54	69.10	47	4,978	0.94%	大買/
2021/06/18	194	70.49	18	69.66	69.00	176	5,103	3.45%	大買/鉅額交易
2021/06/17	87	69.89	0	0.00	70.60	87	5,159	1.69%
2021/06/16	198	70.29	63	69.93	70.00	135	5,570	2.42%	大買/鉅額交易
2021/06/15	101	70.00	144	70.09	70.20	-43	5,934	-0.72%	大買/大賣/
2021/06/11	5	70.50	16	70.38	70.30	-11	5,983	-0.18%
2021/06/10	99	69.95	13	70.00	70.50	86	6,026	1.43%
2021/06/09	147	69.92	275	69.67	69.20	-128	6,028	-2.12%	大買/大賣/鉅額交易
2021/06/08	98	70.26	25	70.04	70.80	73	6,018	1.21%
2021/06/07	101	68.21	11	68.06	68.40	90	5,972	1.51%	大買/
2021/06/04	49	67.89	0	0.00	68.40	49	6,017	0.81%
2021/06/03	52.1	68.47	76	68.08	68.30	-23.9	6,179	-0.39%
2021/06/02	198	68.25	143	68.05	68.20	55	6,293	0.87%	大買/大賣/
2021/06/01	65	68.35	74	68.34	68.20	-9	6,438	-0.14%
2021/05/28	136	67.31	15	67.30	68.20	121	6,787	1.78%	大買/鉅額交易
2021/05/27	148	66.14	357	66.07	66.00	-209	6,957	-3.00%	大買/大賣/鉅額交易
2021/05/26	73	67.03	186	66.82	67.30	-113	6,957	-1.62%	大賣/鉅額交易
2021/05/25	172	66.56	118	66.14	66.90	54	7,011	0.77%	大買/大賣/
2021/05/24	88	64.91	48	64.37	65.10	40	7,036	0.57%
2021/05/21	156	64.47	22	64.70	64.50	134	7,126	1.88%	大買/鉅額交易
2021/05/20	174	65.05	455	65.16	64.40	-281	7,215	-3.89%	大買/大賣/鉅額交易
2021/05/19	112	66.42	145	66.13	66.60	-33	7,194	-0.46%	大買/大賣/
2021/05/18	70	64.32	178	65.73	66.50	-108	7,226	-1.49%	大賣/鉅額交易
2021/05/17	142	63.19	479	63.08	62.80	-337	7,313	-4.61%	大買/大賣/鉅額交易
2021/05/14	188.7	66.41	232	66.31	66.60	-43.3	7,287	-0.59%	大買/大賣/
2021/05/13	370	64.88	173	64.28	65.20	197	7,294	2.70%	大買/大賣/鉅額交易
2021/05/12	220	64.45	247	65.50	64.50	-27	7,288	-0.37%	大買/大賣/
2021/05/11	111	68.31	237	69.51	67.10	-126	7,276	-1.73%	大買/大賣/鉅額交易
2021/05/10	250	71.00	4	71.00	71.00	246	7,238	3.40%	大買/鉅額交易
2021/05/07	109	70.81	168	70.60	71.00	-59	7,429	-0.79%	大買/大賣/
2021/05/06	113	71.53	302	71.97	70.60	-189	7,469	-2.53%	大買/大賣/鉅額交易
2021/05/05	129	70.84	332	71.08	70.40	-203	7,787	-2.61%	大買/大賣/鉅額交易
2021/05/04	189	71.37	330	71.30	71.60	-141	7,862	-1.79%	大買/大賣/鉅額交易
2021/05/03	75	75.06	196	75.18	73.90	-121	7,892	-1.53%	大賣/鉅額交易
2021/04/29	55	77.60	10	77.66	77.40	45	7,910	0.57%
2021/04/28	1,188	77.25	151	77.05	78.20	1,037	7,975	13.00%	大買/大賣/鉅額交易
2021/04/27	615	76.75	373	76.76	76.90	242	8,214	2.95%	大買/大賣/鉅額交易
2021/04/26	87	76.80	161	76.60	76.90	-74	8,350	-0.89%	大賣/
2021/04/23	222	75.67	40	75.62	76.00	182	8,475	2.15%	大買/鉅額交易
2021/04/22	56	75.81	127	76.20	75.20	-71	8,655	-0.82%	大賣/
2021/04/21	118	77.45	12	77.63	77.50	106	8,814	1.20%	大買/鉅額交易
2021/04/20	1	76.70	181	76.76	76.60	-180	8,958	-2.01%	大賣/鉅額交易
2021/04/19	0	0.00	45	77.67	77.10	-45	9,392	-0.48%
2021/04/16	99	77.76	6	77.58	77.90	93	9,443	0.98%
2021/04/15	185	76.42	114	76.33	76.50	71	9,484	0.75%	大買/大賣/
2021/04/14	370	74.98	53	74.64	75.30	317	9,628	3.29%	大買/鉅額交易
2021/04/13	67	76.92	85	76.77	76.40	-18	9,586	-0.19%
2021/04/12	218	78.11	152	77.83	77.50	66	9,552	0.69%	大買/大賣/
2021/04/09	161	77.63	56	77.85	78.00	105	9,547	1.10%	大買/鉅額交易
2021/04/08	317	77.68	27	77.83	77.60	290	9,492	3.06%	大買/鉅額交易
2021/04/07	53	77.66	37	77.68	77.80	16	9,452	0.17%
2021/04/06	26	79.18	111.8	79.02	79.00	-85.8	9,396	-0.91%	大賣/
2021/04/01	15	77.70	20	78.00	78.00	-5	9,316	-0.05%
2021/03/31	14	77.62	5	78.00	77.70	9	9,285	0.10%
2021/03/30	184	77.65	1	77.10	77.80	183	9,223	1.98%	大買/鉅額交易
2021/03/29	6	76.88	24	77.10	76.70	-18	9,172	-0.20%
2021/03/26	54	76.71	62	76.71	76.70	-8	9,239	-0.09%
2021/03/25	1,902	76.10	151	76.13	76.10	1,751	9,189	19.05%	大買/大賣/鉅額交易
2021/03/24	33	75.95	41	75.75	75.50	-8	9,144	-0.09%
2021/03/23	156	75.97	42	75.81	75.80	114	9,116	1.25%	大買/鉅額交易
2021/03/22	29	75.27	115	74.98	74.70	-86	9,009	-0.95%	大賣/
2021/03/19	214	76.32	614	76.52	76.00	-400	8,985	-4.45%	大買/大賣/鉅額交易
2021/03/18	178	76.76	71	75.82	77.90	107	8,602	1.24%	大買/鉅額交易
2021/03/17	239	74.10	155	73.83	73.50	84	8,297	1.01%	大買/大賣/
2021/03/16	19	73.43	107	73.48	73.70	-88	8,465	-1.04%	大賣/
2021/03/15	5	72.64	27	72.81	73.60	-22	8,607	-0.26%
2021/03/12	32	73.17	27	73.26	72.70	5	8,634	0.06%
2021/03/11	4	72.20	31	72.67	73.10	-27	8,692	-0.31%
2021/03/10	40	71.38	26	71.62	71.70	14	8,969	0.16%
2021/03/09	348	70.99	32	71.02	71.40	316	8,988	3.52%	大買/鉅額交易
2021/03/08	148	72.11	476	72.02	72.20	-328	8,885	-3.69%	大買/大賣/鉅額交易
2021/03/05	55	72.81	64	73.73	72.70	-9	8,795	-0.10%
2021/03/04	83	74.10	47	74.29	74.10	36	8,709	0.41%
2021/03/03	900	76.17	177	75.42	75.10	723	8,584	8.42%	大買/大賣/鉅額交易
2021/03/02	349	75.57	194	76.06	75.50	155	8,370	1.85%	大買/大賣/鉅額交易
2021/02/26	66	74.10	13	73.95	74.10	53	8,284	0.64%
2021/02/25	0	0.00	393	74.32	74.50	-393	8,286	-4.74%	大賣/鉅額交易
2021/02/24	343	74.75	7	74.07	74.40	336	8,260	4.07%	大買/鉅額交易
2021/02/23	223	74.58	224	74.28	74.40	-1	8,214	-0.01%	大買/大賣/
2021/02/22	297	74.43	114	75.10	75.50	183	8,142	2.25%	大買/大賣/鉅額交易
2021/02/19	3	73.47	27	73.13	73.20	-24	8,051	-0.30%
2021/02/18	10	73.68	23	73.63	73.90	-13	8,059	-0.16%
2021/02/17	46	73.47	39	73.54	73.50	7	8,050	0.09%
2021/02/05	40	71.48	49	71.32	71.30	-9	7,963	-0.11%
2021/02/04	11	70.30	2	70.60	70.30	9	8,045	0.11%
2021/02/03	44	71.33	78	71.75	71.20	-34	8,085	-0.42%
2021/02/02	170	72.04	33	72.13	72.40	137	8,171	1.68%	大買/鉅額交易
2021/02/01	14	68.54	0	0.00	69.50	14	8,259	0.17%
2021/01/29	356	69.94	2,146	71.08	69.20	-1,790	8,380	-21.36%	大買/大賣/鉅額交易
2021/01/28	83	73.23	161	73.30	72.50	-78	8,195	-0.95%	大賣/
2021/01/27	2,044	76.30	901	76.66	75.70	1,143	8,077	14.15%	大買/大賣/鉅額交易
2021/01/26	97	75.68	210	75.57	75.70	-113	7,652	-1.48%	大賣/鉅額交易
2021/01/25	37	74.14	36	75.45	75.70	1	7,537	0.01%
2021/01/22	19	75.12	15	75.53	75.40	4	7,400	0.05%
2021/01/21	4	75.10	16	74.08	74.40	-12	7,308	-0.16%
2021/01/20	307	75.90	107	74.59	73.70	200	7,247	2.76%	大買/大賣/鉅額交易
2021/01/19	28	74.60	43	74.40	74.50	-15	6,991	-0.21%
2021/01/18	24	74.02	227	74.06	73.90	-203	6,871	-2.95%	大賣/鉅額交易
2021/01/15	252	74.37	77	73.81	74.50	175	6,733	2.60%	大買/鉅額交易
2021/01/14	152	73.03	0	0.00	73.80	152	6,597	2.30%	大買/鉅額交易
2021/01/13	6	72.03	127	72.04	72.10	-121	6,359	-1.90%	大賣/鉅額交易
2021/01/12	875	71.39	218	71.13	70.40	657	6,189	10.61%	大買/大賣/鉅額交易
2021/01/11	47	68.94	36	68.98	69.30	11	5,733	0.19%
2021/01/08	4	68.20	0	0.00	68.20	4	5,658	0.07%
2021/01/07	25	68.00	0	0.00	68.00	25	5,631	0.44%
2021/01/06	1	67.40	0	0.00	66.30	1	5,544	0.02%
2021/01/04	182	67.37	7	66.99	67.40	175	5,549	3.15%	大買/鉅額交易
2020/12/30	3	65.80	0	0.00	65.90	3	5,566	0.05%
2020/12/29	21	66.33	0	0.00	65.80	21	5,641	0.37%
2020/12/24	49	65.97	0	0.00	65.70	49	5,943	0.82%
2020/12/22	0	0.00	45	67.39	66.30	-45	6,265	-0.72%
2020/12/21	0	0.00	47	65.68	66.50	-47	6,312	-0.74%
2020/12/18	40	65.28	0	0.00	65.00	40	6,562	0.61%
2020/12/17	121	65.76	28	65.72	65.40	93	6,740	1.38%	大買/
2020/12/16	7	66.03	53	66.13	66.20	-46	6,843	-0.67%
2020/12/15	126	65.73	105	65.83	65.30	21	6,937	0.30%	大買/大賣/
2020/12/14	0	0.00	132	67.26	66.90	-132	7,196	-1.83%	大賣/鉅額交易
2020/12/11	1	67.40	285	67.47	67.40	-284	7,464	-3.80%	大賣/鉅額交易
2020/12/10	23	68.85	163	68.81	68.70	-140	7,457	-1.88%	大賣/鉅額交易
2020/12/09	61	67.64	105	69.00	69.00	-44	7,231	-0.61%	大賣/
2020/12/08	0	0.00	36	66.26	66.20	-36	7,038	-0.51%
2020/12/07	0	0.00	233	67.66	66.60	-233	7,006	-3.33%	大賣/鉅額交易
2020/12/04	81	67.75	160	67.52	67.40	-79	6,886	-1.15%	大賣/
2020/12/03	0	0.00	147	66.09	66.20	-147	6,546	-2.25%	大賣/鉅額交易
2020/12/02	3	65.60	5	65.38	65.80	-2	6,477	-0.03%
2020/12/01	0	0.00	163	64.69	65.20	-163	6,433	-2.53%	大賣/鉅額交易
2020/11/30	146	64.34	225	64.69	64.30	-79	6,390	-1.24%	大買/大賣/
2020/11/27	1	65.20	145	64.88	64.70	-144	6,320	-2.28%	大賣/鉅額交易
2020/11/26	10	65.20	12	65.18	65.00	-2	6,301	-0.03%
2020/11/25	740	66.90	343	66.03	65.40	397	6,267	6.33%	大買/大賣/鉅額交易
2020/11/24	12	65.75	35	65.69	65.80	-23	6,159	-0.37%
2020/11/23	0	0.00	94	65.47	65.50	-94	6,145	-1.53%
2020/11/20	0	0.00	54	64.71	64.90	-54	6,156	-0.88%
2020/11/19	239	64.68	14	64.57	64.50	225	6,148	3.66%	大買/鉅額交易
2020/11/18	0	0.00	33	65.27	64.90	-33	6,152	-0.54%
2020/11/17	0	0.00	7	65.34	65.30	-7	6,139	-0.11%
2020/11/16	0	0.00	145	64.96	64.70	-145	6,165	-2.35%	大賣/鉅額交易
2020/11/13	25	64.90	6	65.18	65.00	19	6,144	0.31%
2020/11/12	0	0.00	91	65.76	65.60	-91	6,125	-1.49%
2020/11/11	118	65.11	10	65.13	65.00	108	6,016	1.80%	大買/鉅額交易
2020/11/10	13	64.18	163	64.35	64.90	-150	5,943	-2.52%	大賣/鉅額交易
2020/11/09	963	65.24	103	64.44	64.20	860	5,793	14.84%	大買/大賣/鉅額交易
2020/11/06	1,132	63.71	5	63.82	64.00	1,127	5,608	20.09%	大買/鉅額交易
2020/11/05	4	62.08	0	0.00	61.90	4	5,446	0.07%
2020/11/04	3	62.07	7	61.80	62.30	-4	5,425	-0.07%
2020/11/03	245	62.71	263	62.62	62.50	-18	5,420	-0.33%	大買/大賣/
2020/11/02	0	0.00	18	62.17	62.00	-18	5,444	-0.33%
2020/10/30	0	0.00	35	62.84	62.50	-35	5,478	-0.64%
2020/10/29	2	62.95	0	0.00	63.00	2	5,497	0.04%
2020/10/28	0	0.00	165	62.90	62.90	-165	5,606	-2.94%	大賣/鉅額交易
2020/10/27	56	62.45	3	62.53	62.90	53	5,640	0.94%
2020/10/26	5	61.84	23	62.20	61.80	-18	5,717	-0.31%
2020/10/23	0	0.00	227	62.73	62.80	-227	5,800	-3.91%	大賣/鉅額交易
2020/10/22	110	62.29	1	62.80	62.80	109	5,902	1.85%	大買/鉅額交易
2020/10/21	0	0.00	8	61.50	61.50	-8	5,936	-0.13%
2020/10/20	0	0.00	51	61.72	61.70	-51	6,041	-0.84%
2020/10/19	0	0.00	232	61.64	61.50	-232	6,278	-3.69%	大賣/鉅額交易
2020/10/16	0	0.00	365	61.02	61.00	-365	6,454	-5.66%	大賣/鉅額交易
2020/10/15	2	60.70	0	0.00	60.60	2	6,530	0.03%
2020/10/14	90	62.49	48	61.89	61.20	42	6,619	0.63%
2020/10/13	0	0.00	23	62.16	62.40	-23	6,640	-0.35%
2020/10/12	1	61.90	423	62.40	62.60	-422	6,671	-6.33%	大賣/鉅額交易
2020/10/08	0	0.00	60	62.25	61.90	-60	6,657	-0.90%
2020/10/07	98	62.49	0	0.00	62.30	98	6,683	1.47%
2020/10/06	0	0.00	95	63.18	62.60	-95	6,690	-1.42%
2020/10/05	100	62.67	0	0.00	63.50	100	6,769	1.48%
2020/09/30	14	63.40	203	63.92	63.40	-189	6,793	-2.78%	大賣/鉅額交易
2020/09/29	154	63.18	90	62.96	63.80	64	6,767	0.95%	大買/
2020/09/28	21	62.40	189	62.62	62.30	-168	6,792	-2.47%	大賣/鉅額交易
2020/09/25	283	61.98	411	63.07	61.70	-128	6,828	-1.87%	大買/大賣/鉅額交易
2020/09/24	127	63.94	3	63.63	64.50	124	6,761	1.83%	大買/鉅額交易
2020/09/23	373	64.03	230	63.96	63.70	143	6,709	2.13%	大買/大賣/鉅額交易
2020/09/22	50	62.81	25	63.10	63.10	25	6,519	0.38%
2020/09/21	325	62.72	5	62.54	62.40	320	6,430	4.98%	大買/鉅額交易
2020/09/18	130	62.14	80	62.00	62.10	50	6,390	0.78%	大買/
2020/09/17	542	62.09	284	62.00	62.10	258	6,440	4.01%	大買/大賣/鉅額交易
2020/09/16	1,325	60.08	86	60.73	61.00	1,239	6,182	20.04%	大買/鉅額交易
2020/09/15	7	58.30	30	57.67	59.00	-23	5,942	-0.39%
2020/09/14	0	0.00	17	57.48	57.50	-17	5,956	-0.29%
2020/09/11	71	57.14	0	0.00	57.20	71	6,047	1.17%
2020/09/10	154	57.57	14	57.39	57.20	140	6,092	2.30%	大買/鉅額交易
2020/09/09	5	56.52	7	57.20	57.20	-2	6,143	-0.03%
2020/09/08	1	57.20	68	57.12	56.90	-67	6,235	-1.07%
2020/09/07	1	56.90	3	56.90	57.00	-2	6,322	-0.03%
2020/09/04	5	56.16	1	56.00	56.30	4	6,437	0.06%
2020/09/03	0	0.00	18	56.87	57.00	-18	6,538	-0.28%
2020/09/02	31	56.18	2	56.40	56.30	29	6,662	0.44%
2020/09/01	14	56.06	0	0.00	56.20	14	6,876	0.20%
2020/08/31	3	56.20	23	56.40	56.20	-20	7,075	-0.28%
2020/08/26	1	55.20	0	0.00	57.20	1	7,295	0.01%
2020/08/25	12	55.53	2	55.25	55.30	10	7,306	0.14%
2020/08/20	0	0.00	234	54.55	55.20	-234	7,528	-3.11%	大賣/鉅額交易
2020/08/19	0	0.00	1	57.40	57.00	-1	7,581	-0.01%
2020/08/18	1	58.90	0	0.00	58.10	1	7,650	0.01%
2020/08/17	4	58.18	0	0.00	58.60	4	7,938	0.05%
2020/08/14	1	57.40	90	57.28	57.70	-89	8,121	-1.10%
2020/08/13	0	0.00	15	57.61	57.50	-15	8,175	-0.18%
2020/08/12	0	0.00	46	57.40	57.40	-46	8,237	-0.56%
2020/08/11	0	0.00	7	58.46	57.80	-7	8,324	-0.08%
2020/08/10	141	58.53	0	0.00	58.50	141	8,498	1.66%	大買/鉅額交易
2020/08/07	908	58.40	0	0.00	58.30	908	8,783	10.34%	大買/鉅額交易
2020/08/04	0	0.00	24	58.80	59.00	-24	9,170	-0.26%
2020/08/03	5	58.36	420	58.42	58.20	-415	9,516	-4.36%	大賣/鉅額交易
2020/07/31	162	59.92	30	59.96	59.90	132	9,528	1.39%	大買/鉅額交易
2020/07/30	30	60.30	1,207	60.17	60.30	-1,177	9,559	-12.31%	大賣/鉅額交易
2020/07/29	87	57.54	0	0.00	58.70	87	9,761	0.89%
2020/07/28	0	0.00	87	57.69	56.70	-87	10,312	-0.84%
2020/07/27	30	58.37	0	0.00	57.90	30	10,360	0.29%
2020/07/23	14	60.41	0	0.00	60.20	14	10,247	0.14%
2020/07/22	51	65.00	1,493	64.61	65.40	-1,442	10,050	-14.35%	大賣/鉅額交易
2020/07/21	56	64.78	607	64.48	64.30	-551	9,878	-5.58%	大賣/鉅額交易
2020/07/20	0	0.00	131	64.89	64.10	-131	9,873	-1.33%	大賣/鉅額交易
2020/07/17	16	65.78	0	0.00	65.30	16	9,864	0.16%
2020/07/16	0	0.00	513	65.79	65.80	-513	10,082	-5.09%	大賣/鉅額交易
2020/07/15	0	0.00	1	66.10	65.70	-1	10,334	-0.01%
2020/07/14	100	65.75	0	0.00	65.70	100	10,418	0.96%
2020/07/10	10	65.50	0	0.00	65.10	10	10,466	0.10%
2020/07/09	0	0.00	95	66.90	66.90	-95	10,336	-0.92%
2020/07/08	77	67.39	0	0.00	67.60	77	10,258	0.75%
2020/07/06	17	67.71	0	0.00	68.00	17	10,039	0.17%
2020/07/02	86	65.61	10	65.90	65.90	76	9,817	0.77%
2020/07/01	1	64.20	2	64.20	64.30	-1	9,704	-0.01%
2020/06/30	1,071	64.44	0	0.00	64.30	1,071	9,635	11.11%	大買/鉅額交易
2020/06/29	500	64.07	6	63.70	64.20	494	9,556	5.17%	大買/鉅額交易
2020/06/24	0	0.00	49	63.90	64.00	-49	9,483	-0.52%
2020/06/23	440	63.01	61	63.00	63.10	379	9,367	4.05%	大買/鉅額交易
2020/06/22	0	0.00	14	62.92	62.90	-14	9,351	-0.15%
2020/06/19	138	62.85	625	62.49	62.90	-487	9,352	-5.21%	大買/大賣/鉅額交易
2020/06/18	0	0.00	34	62.11	62.30	-34	9,280	-0.37%
2020/06/17	3	61.70	134	61.70	61.70	-131	9,204	-1.42%	大賣/鉅額交易
2020/06/16	675	61.89	4	61.88	61.90	671	9,236	7.26%	大買/鉅額交易
2020/06/15	0	0.00	6	61.23	61.00	-6	9,285	-0.06%
2020/06/12	406	60.61	112	60.53	61.00	294	9,248	3.18%	大買/大賣/鉅額交易
2020/06/11	0	0.00	30	61.30	60.70	-30	9,251	-0.32%
2020/06/10	17	61.39	19	61.95	62.00	-2	9,156	-0.02%
2020/06/09	0	0.00	521	62.53	61.90	-521	9,132	-5.70%	大賣/鉅額交易
2020/06/08	0	0.00	47	63.20	63.10	-47	9,098	-0.52%
2020/06/05	0	0.00	30	62.60	62.80	-30	8,902	-0.34%
2020/06/04	76	61.48	38	61.50	61.50	38	8,719	0.44%
2020/06/03	0	0.00	5	61.44	61.40	-5	8,688	-0.06%
2020/06/02	2	61.50	9	61.57	61.30	-7	8,577	-0.08%
2020/05/29	1	61.00	94	61.36	61.40	-93	8,429	-1.10%
2020/05/28	0	0.00	15	61.57	60.90	-15	8,383	-0.18%
2020/05/27	0	0.00	290	61.03	61.40	-290	8,324	-3.48%	大賣/鉅額交易
2020/05/26	7	61.10	0	0.00	61.10	7	8,290	0.08%
2020/05/25	0	0.00	9	60.37	60.70	-9	8,155	-0.11%
2020/05/22	0	0.00	2	60.25	60.20	-2	8,059	-0.02%
2020/05/19	2	58.95	30	58.84	58.80	-28	7,618	-0.37%
2020/05/18	4	58.20	2	58.50	58.20	2	7,609	0.03%
2020/05/15	2	59.05	33	59.03	58.90	-31	7,552	-0.41%
2020/05/14	0	0.00	1,039	58.69	58.10	-1,039	7,383	-14.07%	大賣/鉅額交易
2020/05/13	3	60.63	5	60.62	60.80	-2	7,110	-0.03%
2020/05/12	0	0.00	17	61.32	61.30	-17	6,963	-0.24%
2020/05/11	1	61.40	2	61.40	61.40	-1	6,866	-0.01%
2020/05/08	0	0.00	53	61.18	60.80	-53	6,743	-0.79%
2020/05/07	24	59.49	3	59.23	59.50	21	6,377	0.33%
2020/05/06	0	0.00	1	59.40	59.00	-1	6,287	-0.02%
2020/05/05	2	58.90	13	58.72	59.20	-11	6,175	-0.18%
2020/05/04	0	0.00	261	58.51	59.00	-261	5,859	-4.45%	大賣/鉅額交易
2020/04/28	0	0.00	42	53.84	54.00	-42	5,101	-0.82%
2020/04/27	0	0.00	2	54.10	54.10	-2	5,143	-0.04%
2020/04/24	0	0.00	19	52.85	53.00	-19	5,093	-0.37%
2020/04/23	76	52.74	116	53.04	52.60	-40	5,093	-0.79%	大賣/
2020/04/22	0	0.00	2,927	52.40	52.60	-2,927	5,010	-58.42%	大賣/鉅額交易
2020/04/20	0	0.00	175	57.29	57.30	-175	4,575	-3.82%	大賣/鉅額交易
2020/04/17	62	55.31	0	0.00	56.00	62	4,292	1.44%
2020/04/16	39	54.09	47	53.89	54.40	-8	4,181	-0.19%
2020/04/15	0	0.00	14	53.80	53.80	-14	4,173	-0.34%
2020/04/14	589	54.41	0	0.00	54.20	589	4,077	14.44%	大買/鉅額交易
2020/04/09	0	0.00	50	53.54	53.40	-50	4,259	-1.17%
2020/04/07	1	51.70	6	52.60	52.60	-5	4,269	-0.12%
2020/04/06	26	50.40	511	50.29	50.60	-485	4,187	-11.58%	大賣/鉅額交易
2020/04/01	20	49.74	78	49.72	50.10	-58	4,187	-1.39%
2020/03/31	38	49.84	137	49.86	49.50	-99	4,200	-2.36%	大賣/
2020/03/27	290	50.99	146	50.94	50.50	144	4,142	3.48%	大買/大賣/鉅額交易
2020/03/26	0	0.00	134	50.08	50.50	-134	4,083	-3.28%	大賣/鉅額交易
2020/03/25	3	49.40	0	0.00	49.40	3	4,059	0.07%
2020/03/24	0	0.00	13	46.80	46.75	-13	4,033	-0.32%
2020/03/23	5	44.45	0	0.00	44.85	5	4,126	0.12%
2020/03/20	54	47.23	0	0.00	45.85	54	4,202	1.28%
2020/03/19	56	45.69	460	46.04	45.10	-404	4,310	-9.37%	大賣/鉅額交易
2020/03/18	199	50.79	0	0.00	50.10	199	4,301	4.63%	大買/鉅額交易
2020/03/17	14	51.55	0	0.00	51.00	14	4,312	0.32%
2020/03/16	20	54.29	172	53.77	53.60	-152	4,319	-3.52%	大賣/鉅額交易
2020/03/13	39	51.40	32	52.41	54.60	7	4,334	0.16%
2020/03/12	22	55.66	37	54.84	54.70	-15	4,346	-0.35%
2020/03/11	10	57.50	198	58.09	57.50	-188	4,353	-4.32%	大賣/鉅額交易
2020/03/10	22	57.23	8	57.40	57.70	14	4,610	0.30%
2020/03/09	0	0.00	157	58.31	57.60	-157	4,873	-3.22%	大賣/鉅額交易
2020/03/06	40	59.28	14	59.25	59.30	26	4,868	0.53%
2020/03/04	34	58.67	0	0.00	58.90	34	5,013	0.68%
2020/03/03	0	0.00	182	58.99	58.70	-182	5,164	-3.52%	大賣/鉅額交易
2020/03/02	7	58.20	192	58.42	58.20	-185	5,453	-3.39%	大賣/鉅額交易
2020/02/27	0	0.00	5	59.10	58.50	-5	5,706	-0.09%
2020/02/26	0	0.00	101	59.62	59.30	-101	5,731	-1.76%	大賣/鉅額交易
2020/02/25	70	59.75	206	59.60	59.90	-136	5,712	-2.38%	大賣/鉅額交易
2020/02/24	2	60.00	28	59.60	59.60	-26	5,713	-0.46%
2020/02/21	8	60.36	0	0.00	60.00	8	5,704	0.14%
2020/02/20	0	0.00	302	60.39	60.40	-302	5,729	-5.27%	大賣/鉅額交易
2020/02/19	4	60.65	5	60.44	60.30	-1	5,715	-0.02%
2020/02/17	92	61.57	0	0.00	61.10	92	5,721	1.61%
2020/02/14	79	61.75	18	61.70	61.70	61	5,692	1.07%
2020/02/12	0	0.00	373	62.08	62.00	-373	5,655	-6.60%	大賣/鉅額交易
2020/02/06	15	61.50	0	0.00	61.50	15	5,769	0.26%
2020/02/05	47	60.95	41	60.03	60.70	6	5,954	0.10%
2020/02/04	32	60.12	0	0.00	60.80	32	6,003	0.53%
2020/02/03	0	0.00	747	58.65	59.40	-747	6,032	-12.38%	大賣/鉅額交易
2020/01/31	0	0.00	22	60.70	60.60	-22	6,006	-0.37%
2020/01/30	7	60.89	62	61.84	60.30	-55	6,060	-0.91%
2020/01/17	4	65.70	16	65.57	65.70	-12	6,026	-0.20%
2020/01/16	8	66.36	0	0.00	65.80	8	6,075	0.13%
2020/01/15	16	66.43	0	0.00	66.60	16	6,115	0.26%
2020/01/14	0	0.00	125	66.51	66.50	-125	6,184	-2.02%	大賣/鉅額交易
2020/01/13	0	0.00	13	66.21	66.10	-13	6,246	-0.21%
2020/01/10	21	65.29	82	65.34	64.90	-61	6,333	-0.96%
2020/01/08	404	64.01	0	0.00	64.00	404	6,401	6.31%	大買/鉅額交易
2020/01/07	12	64.40	19	64.30	64.30	-7	6,423	-0.11%
2020/01/06	186	65.16	4	65.15	64.80	182	6,394	2.85%	大買/鉅額交易
2020/01/03	18	67.20	0	0.00	67.20	18	6,405	0.28%
2020/01/02	123	67.66	5	68.16	68.40	118	6,381	1.85%	大買/鉅額交易
2019/12/31	312	67.35	1	67.50	67.20	311	6,322	4.92%	大買/鉅額交易
2019/12/30	420	67.64	0	0.00	67.40	420	6,351	6.61%	大買/鉅額交易
2019/12/27	551	67.53	0	0.00	67.70	551	6,366	8.65%	大買/鉅額交易
2019/12/26	268	67.04	0	0.00	67.20	268	6,365	4.21%	大買/鉅額交易
2019/12/25	107	66.43	0	0.00	66.70	107	6,378	1.68%	大買/鉅額交易
2019/12/20	13	66.86	0	0.00	66.80	13	6,508	0.20%
2019/12/19	3	67.30	728	67.09	67.30	-725	6,508	-11.14%	大賣/鉅額交易
2019/12/18	0	0.00	1,147	67.86	67.50	-1,147	6,518	-17.60%	大賣/鉅額交易
2019/12/17	1,026	67.17	0	0.00	67.20	1,026	6,526	15.72%	大買/鉅額交易
2019/12/13	1,202	65.48	0	0.00	66.10	1,202	6,351	18.92%	大買/鉅額交易
2019/12/12	225	65.56	0	0.00	65.30	225	6,471	3.48%	大買/鉅額交易
2019/12/11	280	65.58	840	65.49	65.80	-560	6,678	-8.39%	大買/大賣/鉅額交易
2019/12/10	0	0.00	625	65.89	66.10	-625	6,612	-9.45%	大賣/鉅額交易
2019/12/09	15	66.00	0	0.00	66.10	15	6,643	0.23%
2019/12/06	0	0.00	957	65.48	65.00	-957	6,611	-14.48%	大賣/鉅額交易
2019/12/05	839	65.20	10	65.31	65.50	829	6,614	12.53%	大買/鉅額交易
2019/12/04	394	63.69	1,111	63.61	63.90	-717	6,409	-11.19%	大買/大賣/鉅額交易
2019/12/03	0	0.00	718	62.42	62.50	-718	6,279	-11.43%	大賣/鉅額交易
2019/12/02	24	62.20	209	62.43	62.30	-185	6,303	-2.93%	大賣/鉅額交易
2019/11/28	30	63.00	0	0.00	63.40	30	6,317	0.47%
2019/11/27	1	62.40	0	0.00	62.60	1	6,228	0.02%
2019/11/26	20	62.30	1,387	62.62	62.30	-1,367	5,915	-23.11%	大賣/鉅額交易
2019/11/25	0	0.00	558	61.46	61.90	-558	5,640	-9.89%	大賣/鉅額交易
2019/11/22	0	0.00	80	60.56	60.50	-80	5,624	-1.42%
2019/11/21	0	0.00	11	60.35	60.60	-11	5,689	-0.19%
2019/11/20	0	0.00	295	60.24	60.30	-295	5,715	-5.16%	大賣/鉅額交易
2019/11/18	245	61.91	6	62.00	61.80	239	5,727	4.17%	大買/鉅額交易
2019/11/15	1,427	61.28	37	61.45	61.50	1,390	5,763	24.12%	大買/鉅額交易
2019/11/13	4	60.40	8	60.50	60.40	-4	5,748	-0.07%
2019/11/12	14	60.30	43	60.37	60.30	-29	5,779	-0.50%
2019/11/11	4	60.53	133	60.43	60.10	-129	5,816	-2.22%	大賣/鉅額交易
2019/11/07	4	61.18	0	0.00	60.70	4	5,840	0.07%
2019/11/06	0	0.00	0	61.80	61.60	0	5,802	0.00%
2019/11/05	4	62.75	70	62.23	62.20	-66	5,800	-1.14%
2019/11/04	3	62.60	12	62.66	62.60	-9	5,761	-0.16%
2019/10/31	0	0.00	7.7	60.41	60.40	-7.7	5,729	-0.13%
2019/10/30	245	60.31	108.8	60.37	60.70	136.2	5,858	2.32%	大買/大賣/鉅額交易
2019/10/25	0	0.00	187	61.53	61.20	-187	5,863	-3.19%	大賣/鉅額交易
2019/10/23	59	61.00	36	60.99	61.10	23	5,934	0.39%
2019/10/22	3	60.57	0	0.00	60.30	3	5,994	0.05%
2019/10/21	901	60.20	0	0.00	60.60	901	6,022	14.96%	大買/鉅額交易
2019/10/18	31	59.07	0	0.00	59.60	31	6,050	0.51%
2019/10/17	916	58.32	38	57.99	58.50	878	6,041	14.53%	大買/鉅額交易
2019/10/16	694	58.13	3	58.07	57.50	691	6,184	11.17%	大買/鉅額交易
2019/10/15	528	57.92	0	0.00	57.70	528	6,207	8.51%	大買/鉅額交易
2019/10/14	473	57.75	51	57.48	57.30	422	6,316	6.68%	大買/鉅額交易
2019/10/09	500	57.30	0	0.00	57.00	500	6,355	7.87%	大買/鉅額交易
2019/10/08	0	0.00	154	58.03	57.50	-154	6,326	-2.43%	大賣/鉅額交易
2019/10/07	219	59.15	0	0.00	59.10	219	6,446	3.40%	大買/鉅額交易
2019/10/04	317	59.10	0	0.00	59.20	317	6,556	4.84%	大買/鉅額交易
2019/10/03	225	59.02	118	59.02	58.90	107	6,588	1.62%	大買/大賣/鉅額交易
2019/10/02	249	59.08	47	59.20	59.20	202	6,596	3.06%	大買/鉅額交易
2019/10/01	60	58.14	369	58.24	58.40	-309	6,620	-4.67%	大賣/鉅額交易
2019/09/27	0	0.00	2	57.80	57.50	-2	6,683	-0.03%
2019/09/26	0	0.00	8	58.39	58.10	-8	6,755	-0.12%
2019/09/25	0	0.00	167	58.42	58.40	-167	6,888	-2.42%	大賣/鉅額交易
2019/09/24	133	59.11	106	58.80	58.80	27	7,255	0.37%	大買/大賣/
2019/09/23	887	58.67	0	0.00	58.60	887	7,281	12.18%	大買/鉅額交易
2019/09/20	510	59.03	41	59.00	58.50	469	7,282	6.44%	大買/鉅額交易
2019/09/19	551	60.03	4	59.93	59.80	547	7,180	7.62%	大買/鉅額交易
2019/09/18	0	0.00	19	59.71	59.70	-19	7,220	-0.26%
2019/09/17	248	59.69	119	59.50	59.50	129	7,192	1.79%	大買/大賣/鉅額交易
2019/09/16	500	61.96	64	61.19	61.00	436	7,126	6.12%	大買/鉅額交易
2019/09/12	2	63.70	13.7	63.61	63.40	-11.7	7,180	-0.16%
2019/09/11	475	62.98	0	0.00	63.50	475	7,329	6.48%	大買/鉅額交易
2019/09/10	590	63.37	92	63.32	63.00	498	7,299	6.82%	大買/鉅額交易
2019/09/09	661	64.51	28	63.99	63.20	633	7,261	8.72%	大買/鉅額交易
2019/09/06	688	64.93	99.4	64.36	64.30	588.6	7,277	8.09%	大買/鉅額交易
2019/09/05	879	64.50	218	64.82	64.10	661	7,245	9.12%	大買/大賣/鉅額交易
2019/09/04	544	63.69	0	0.00	63.80	544	7,168	7.59%	大買/鉅額交易
2019/09/03	694	63.40	123	63.49	63.40	571	7,294	7.83%	大買/大賣/鉅額交易
2019/09/02	9	63.10	0	0.00	62.80	9	7,328	0.12%
2019/08/30	758	62.38	1	62.60	62.60	757	7,377	10.26%	大買/鉅額交易
2019/08/29	342	61.17	0	0.00	61.20	342	7,448	4.59%	大買/鉅額交易
2019/08/28	777	60.67	90	60.74	60.90	687	7,596	9.04%	大買/鉅額交易
2019/08/27	5	60.50	109	60.90	60.50	-104	7,664	-1.36%	大賣/鉅額交易
2019/08/23	0	0.00	170	61.56	62.30	-170	7,845	-2.17%	大賣/鉅額交易
2019/08/22	565	62.33	1	61.90	61.90	564	7,863	7.17%	大買/鉅額交易
2019/08/21	383	62.11	0	0.00	62.20	383	7,882	4.86%	大買/鉅額交易
2019/08/20	1,403	63.12	7	63.20	62.50	1,396	8,046	17.35%	大買/鉅額交易
2019/08/19	153	62.69	513	62.81	63.20	-360	8,193	-4.39%	大買/大賣/鉅額交易
2019/08/16	183	61.78	267	61.98	62.00	-84	8,637	-0.97%	大買/大賣/
2019/08/15	301	61.12	506	61.17	61.20	-205	8,810	-2.33%	大買/大賣/鉅額交易
2019/08/14	9	62.10	43	62.68	62.10	-34	9,019	-0.38%
2019/08/12	217	62.55	0	0.00	62.50	217	9,207	2.36%	大買/鉅額交易
2019/08/08	2	62.40	0	0.00	62.40	2	9,224	0.02%
2019/08/07	287	61.83	0	0.00	61.80	287	9,268	3.10%	大買/鉅額交易
2019/08/06	0	0.00	2	59.10	61.20	-2	9,323	-0.02%
2019/08/05	61	61.07	125	60.86	61.10	-64	9,370	-0.68%	大賣/
2019/08/02	0	0.00	766	60.64	60.80	-766	9,463	-8.09%	大賣/鉅額交易
2019/08/01	1,846	63.19	0	0.00	63.00	1,846	9,370	19.70%	大買/鉅額交易
2019/07/31	67	63.02	0	0.00	63.10	67	9,303	0.72%
2019/07/30	0	0.00	34	64.36	63.30	-34	9,468	-0.36%
2019/07/26	144	64.49	0	0.00	64.60	144	10,007	1.44%	大買/鉅額交易
2019/07/25	8	64.59	82	64.64	64.70	-74	10,123	-0.73%
2019/07/24	0	0.00	38	67.67	67.30	-38	10,078	-0.38%
2019/07/23	41	67.54	70	67.52	67.50	-29	9,997	-0.29%
2019/07/22	118	67.10	0	0.00	67.30	118	10,012	1.18%	大買/鉅額交易
2019/07/19	20	65.82	0	0.00	66.40	20	10,063	0.20%
2019/07/18	0	0.00	20	66.60	65.10	-20	10,122	-0.20%
2019/07/16	0	0.00	635	66.98	67.00	-635	10,032	-6.33%	大賣/鉅額交易
2019/07/12	0	0.00	518.8	65.50	65.50	-518.8	9,921	-5.23%	大賣/鉅額交易
2019/07/11	70	65.70	3,263	65.67	65.50	-3,193	9,976	-32.00%	大賣/鉅額交易
2019/07/10	11	65.10	64	64.91	64.80	-53	9,919	-0.53%
2019/07/09	317	64.75	0	0.00	64.70	317	9,934	3.19%	大買/鉅額交易
2019/07/08	683	64.94	233	64.97	65.00	450	10,023	4.49%	大買/大賣/鉅額交易
2019/07/05	0	0.00	275	64.65	64.90	-275	10,056	-2.73%	大賣/鉅額交易
2019/07/04	0	0.00	12	64.70	64.80	-12	10,070	-0.12%
2019/07/03	0	0.00	250	64.26	64.60	-250	10,040	-2.49%	大賣/鉅額交易
2019/07/02	49	65.40	79	65.22	65.60	-30	9,969	-0.30%
2019/07/01	507	63.57	83	63.50	64.90	424	9,925	4.27%	大買/鉅額交易
2019/06/28	321	60.89	57	61.16	60.50	264	9,612	2.75%	大買/鉅額交易
2019/06/27	76	61.62	0	0.00	61.50	76	9,646	0.79%
2019/06/26	26	60.73	84	60.22	60.80	-58	9,660	-0.60%
2019/06/25	5	61.40	25	60.60	60.40	-20	9,666	-0.21%
2019/06/24	0	0.00	155	61.19	61.10	-155	9,635	-1.61%	大賣/鉅額交易
2019/06/21	0	0.00	23	61.42	60.80	-23	9,674	-0.24%
2019/06/19	50	58.50	56	59.20	59.20	-6	9,430	-0.06%
2019/06/18	36	57.20	139	57.31	57.00	-103	9,376	-1.10%	大賣/鉅額交易
2019/06/17	139	56.87	36	56.75	57.00	103	9,591	1.07%	大買/鉅額交易
2019/06/14	0	0.00	13	57.55	56.30	-13	9,938	-0.13%
2019/06/13	85	57.87	190	57.86	58.10	-105	9,936	-1.06%	大賣/鉅額交易
2019/06/12	171	57.57	0	0.00	58.00	171	9,981	1.71%	大買/鉅額交易
2019/06/11	442	57.84	59	57.32	57.30	383	9,965	3.84%	大買/鉅額交易
2019/06/10	1,750	57.10	0	0.00	57.60	1,750	9,804	17.85%	大買/鉅額交易
2019/06/06	0	0.00	12	55.90	55.10	-12	9,743	-0.12%
2019/06/05	1,482	56.88	161	56.87	56.60	1,321	9,652	13.69%	大買/大賣/鉅額交易
2019/06/04	0	0.00	45	56.43	55.80	-45	9,555	-0.47%
2019/06/03	129	57.20	0	0.00	57.30	129	9,476	1.36%	大買/鉅額交易
2019/05/31	0	0.00	34	57.31	58.30	-34	9,479	-0.36%
2019/05/30	6	56.17	431	56.04	56.00	-425	9,417	-4.51%	大賣/鉅額交易
2019/05/29	7	54.64	22	55.10	55.10	-15	9,420	-0.16%
2019/05/28	230	54.61	129.1	54.74	54.60	100.9	9,400	1.07%	大買/大賣/
2019/05/27	0	0.00	926	54.41	54.70	-926	9,378	-9.87%	大賣/鉅額交易
2019/05/24	17	55.96	213	55.76	55.60	-196	9,242	-2.12%	大賣/鉅額交易
2019/05/23	115	56.13	510	57.10	55.60	-395	9,259	-4.27%	大買/大賣/鉅額交易
2019/05/22	63	62.29	1	63.00	61.60	62	8,835	0.70%
2019/05/21	165	61.62	26	61.91	62.70	139	8,704	1.60%	大買/鉅額交易
2019/05/20	0	0.00	3	64.03	63.00	-3	8,563	-0.04%
2019/05/17	57	65.71	40	66.45	64.80	17	8,522	0.20%
2019/05/16	39	67.32	179	67.32	67.30	-140	8,512	-1.64%	大賣/鉅額交易
2019/05/15	455	69.14	19	69.05	68.80	436	8,547	5.10%	大買/鉅額交易
2019/05/14	712	66.85	0	0.00	68.20	712	8,587	8.29%	大買/鉅額交易
2019/05/13	677	68.45	0	0.00	67.60	677	8,553	7.91%	大買/鉅額交易
2019/05/10	500	71.28	166	71.16	70.30	334	8,577	3.89%	大買/大賣/鉅額交易
2019/05/09	419	71.43	0	0.00	71.70	419	8,565	4.89%	大買/鉅額交易
2019/05/08	133	72.37	40	72.36	72.10	93	8,627	1.08%	大買/
2019/05/07	597	73.29	36	73.30	73.00	561	8,588	6.53%	大買/鉅額交易
2019/05/06	1,377	71.79	245	69.80	72.10	1,132	8,464	13.37%	大買/大賣/鉅額交易
2019/05/03	125	73.30	40	70.78	72.70	85	8,301	1.02%	大買/
2019/05/02	23	72.13	28	71.25	71.30	-5	8,258	-0.06%
2019/04/30	387	70.36	43	69.98	70.00	344	8,171	4.21%	大買/鉅額交易
2019/04/29	8	72.00	0	0.00	70.10	8	8,247	0.10%
2019/04/26	10	71.67	92	71.95	71.30	-82	8,221	-1.00%
2019/04/25	681	72.32	0	0.00	72.50	681	8,158	8.35%	大買/鉅額交易
2019/04/24	118.8	71.78	261	71.78	71.20	-142.2	8,092	-1.76%	大買/大賣/鉅額交易
2019/04/23	1,021	70.13	24	70.01	70.30	997	8,014	12.44%	大買/鉅額交易
2019/04/22	0	0.00	1,404	70.91	71.00	-1,404	7,933	-17.70%	大賣/鉅額交易
2019/04/19	0	0.00	102	70.02	69.60	-102	7,859	-1.30%	大賣/鉅額交易
2019/04/18	1,062	71.03	18	70.70	69.40	1,044	7,908	13.20%	大買/鉅額交易
2019/04/17	0	0.00	345	71.00	71.50	-345	7,871	-4.38%	大賣/鉅額交易
2019/04/16	0	0.00	6	70.40	71.00	-6	7,812	-0.08%
2019/04/15	425	68.84	769.1	68.62	69.00	-344.1	7,722	-4.46%	大買/大賣/鉅額交易
2019/04/12	206	70.47	445	70.13	69.20	-239	7,806	-3.06%	大買/大賣/鉅額交易
2019/04/11	0	0.00	1	72.10	72.10	-1	7,751	-0.01%
2019/04/10	674	71.66	0	0.00	72.00	674	7,716	8.73%	大買/鉅額交易
2019/04/08	163	73.51	710	73.70	73.10	-547	7,654	-7.15%	大買/大賣/鉅額交易
2019/04/02	13	72.00	700	72.00	72.00	-687	7,558	-9.09%	大賣/鉅額交易
2019/03/29	0	0.00	8	71.06	71.00	-8	7,477	-0.11%
2019/03/28	0	0.00	11	71.03	70.60	-11	7,486	-0.15%
2019/03/27	6	70.77	1	71.00	71.10	5	7,489	0.07%
2019/03/26	0	0.00	3	71.43	71.00	-3	7,478	-0.04%
2019/03/25	0	0.00	47	70.84	71.20	-47	7,445	-0.63%
2019/03/22	12	72.50	771	72.86	72.30	-759	7,390	-10.27%	大賣/鉅額交易
2019/03/21	21.1	75.40	300	75.42	75.00	-278.9	7,272	-3.84%	大賣/鉅額交易
2019/03/20	0	0.00	183	75.72	75.50	-183	7,225	-2.53%	大賣/鉅額交易
2019/03/19	0	0.00	146	74.32	75.30	-146	7,156	-2.04%	大賣/鉅額交易
2019/03/18	10	70.00	88	69.13	70.00	-78	6,847	-1.14%
2019/03/15	107	69.51	144	69.46	69.10	-37	6,800	-0.54%	大買/大賣/
2019/03/14	42	69.00	60	68.98	69.00	-18	6,800	-0.26%
2019/03/13	0	0.00	98	68.29	68.50	-98	6,946	-1.41%
2019/03/12	1	68.90	127	68.73	68.20	-126	7,133	-1.77%	大賣/鉅額交易
2019/03/11	15	68.20	0	0.00	68.20	15	7,398	0.20%
2019/03/08	1	67.50	0	0.00	67.50	1	7,518	0.01%
2019/03/07	12	67.80	30.9	68.26	67.80	-18.9	7,544	-0.25%
2019/03/06	0	0.00	33	68.53	68.00	-33	7,654	-0.43%
2019/03/05	0	0.00	101	67.97	68.20	-101	7,669	-1.32%	大賣/鉅額交易
2019/03/04	15	67.20	331	67.54	67.20	-316	7,760	-4.07%	大賣/鉅額交易
2019/02/27	23	67.40	0	0.00	67.50	23	7,709	0.30%
2019/02/26	89	67.67	75	67.65	67.20	14	7,679	0.18%
2019/02/25	114	68.16	16	68.06	68.10	98	7,671	1.28%	大買/
2019/02/22	27	68.31	6	68.08	67.80	21	7,692	0.27%
2019/02/21	287	66.83	0	0.00	66.90	287	7,593	3.78%	大買/鉅額交易
2019/02/20	431	66.29	0	0.00	66.00	431	7,611	5.66%	大買/鉅額交易
2019/02/18	67	68.04	0	0.00	66.80	67	7,680	0.87%
2019/02/15	0	0.00	3	68.73	68.50	-3	7,661	-0.04%
2019/02/14	14	68.00	1	68.00	68.00	13	7,634	0.17%
2019/02/13	3.4	66.74	0	0.00	67.00	3.4	7,649	0.04%
2019/02/12	58	67.87	3	68.10	67.80	55	7,629	0.72%
2019/02/11	143	67.54	0	0.00	67.80	143	7,714	1.85%	大買/鉅額交易
2019/01/30	442	66.05	400	66.13	66.00	42	7,873	0.53%	大買/大賣/
2019/01/29	49	64.96	0	0.00	65.40	49	7,934	0.62%
2019/01/25	3	63.80	3	63.67	63.40	0	8,103	0.00%
2019/01/24	1,009	62.99	0	0.00	63.90	1,009	8,265	12.21%	大買/鉅額交易
2019/01/23	0	0.00	13	61.13	61.70	-13	8,199	-0.16%
2019/01/22	0	0.00	2	65.30	65.10	-2	7,988	-0.03%
2019/01/21	90	64.42	0	0.00	64.30	90	7,936	1.13%
2019/01/18	0	0.00	2	62.70	62.70	-2	7,898	-0.03%
2019/01/16	1,676	63.02	408	62.99	63.50	1,268	7,960	15.93%	大買/大賣/鉅額交易
2019/01/15	10	61.40	13	61.82	62.30	-3	7,913	-0.04%
2019/01/14	8	60.90	12	61.00	60.90	-4	7,925	-0.05%
2019/01/11	82.4	61.31	0	0.00	60.90	82.4	7,973	1.03%
2019/01/10	77	61.03	27	60.93	61.40	50	7,984	0.63%
2019/01/07	8	58.30	0	0.00	57.50	8	7,979	0.10%
2019/01/04	14	57.10	140	56.94	56.40	-126	8,016	-1.57%	大賣/鉅額交易
2019/01/03	84	59.82	94	60.84	59.80	-10	8,023	-0.12%
2019/01/02	187	62.27	0	0.00	61.90	187	7,968	2.35%	大買/鉅額交易
2018/12/28	309	61.71	3	61.87	62.00	306	8,044	3.80%	大買/鉅額交易
2018/12/27	108	61.73	182	61.83	61.80	-74	8,236	-0.90%	大買/大賣/
2018/12/26	252	61.05	14	60.68	60.80	238	8,213	2.90%	大買/鉅額交易
2018/12/25	0	0.00	145	60.07	60.10	-145	8,312	-1.74%	大賣/鉅額交易
2018/12/24	0	0.00	2	62.50	62.30	-2	8,307	-0.02%
2018/12/21	264	61.55	70	62.77	62.80	194	8,358	2.32%	大買/鉅額交易
2018/12/20	8	60.90	14	60.70	60.90	-6	8,558	-0.07%
2018/12/19	96	61.12	18	60.80	60.80	78	8,554	0.91%
2018/12/18	13	60.24	0	0.00	61.30	13	8,578	0.15%
2018/12/14	4	60.60	0	0.00	60.60	4	8,772	0.05%
2018/12/13	69	61.60	5	61.72	61.50	64	8,770	0.73%
2018/12/12	4	62.50	30	62.39	62.00	-26	8,743	-0.30%
2018/12/11	106	61.29	27	61.17	61.50	79	8,564	0.92%	大買/
2018/12/10	83	58.76	25	58.80	60.00	58	8,563	0.68%
2018/12/07	0	0.00	15	59.14	59.10	-15	8,575	-0.17%
2018/12/06	116	59.28	0	0.00	58.20	116	8,607	1.35%	大買/鉅額交易
2018/12/05	34	61.35	0	0.00	62.60	34	8,527	0.40%
2018/12/04	34	62.15	135	62.66	63.10	-101	8,441	-1.20%	大賣/鉅額交易
2018/12/03	43	61.16	18	60.91	61.00	25	8,220	0.30%
2018/11/30	105	59.88	9	60.54	59.50	96	8,169	1.18%	大買/
2018/11/29	25	60.40	210	60.35	59.90	-185	8,257	-2.24%	大賣/鉅額交易
2018/11/28	0	0.00	103	58.61	59.00	-103	8,210	-1.25%	大賣/鉅額交易
2018/11/27	265	58.32	351	57.07	58.20	-86	8,238	-1.04%	大買/大賣/
2018/11/26	0	0.00	39	54.86	55.50	-39	8,183	-0.48%
2018/11/23	0	0.00	1	54.50	54.10	-1	8,415	-0.01%
2018/11/22	77	55.08	0	0.00	54.50	77	8,620	0.89%
2018/11/21	15	54.70	0	0.00	55.10	15	8,614	0.17%
2018/11/20	57	54.35	96	55.77	55.80	-39	8,547	-0.46%
2018/11/19	41	54.71	0	0.00	54.10	41	8,406	0.49%
2018/11/16	1	55.40	40	55.20	54.80	-39	8,349	-0.47%
2018/11/15	166	54.68	5	55.90	55.90	161	8,243	1.95%	大買/鉅額交易
2018/11/14	586.9	53.94	192	53.96	53.50	394.9	8,119	4.86%	大買/大賣/鉅額交易
2018/11/13	138	53.04	27	52.89	54.00	111	8,069	1.38%	大買/鉅額交易
2018/11/12	0	0.00	639	54.09	54.10	-639	8,012	-7.97%	大賣/鉅額交易
2018/11/08	78	54.62	410	54.41	53.80	-332	7,904	-4.20%	大賣/鉅額交易
2018/11/07	398	54.92	61	55.08	54.80	337	7,787	4.33%	大買/鉅額交易
2018/11/06	7	59.66	10	58.64	56.10	-3	7,650	-0.04%
2018/11/05	283	60.79	13	60.70	59.30	270	7,507	3.60%	大買/鉅額交易
2018/11/02	953	60.71	44	60.69	61.40	909	7,391	12.30%	大買/鉅額交易
2018/11/01	54	60.32	300	60.05	61.10	-246	7,228	-3.40%	大賣/鉅額交易
2018/10/31	0	0.00	406	57.01	56.80	-406	6,983	-5.81%	大賣/鉅額交易
2018/10/30	15	56.50	0	0.00	56.50	15	6,977	0.21%
2018/10/29	79	55.38	0	0.00	55.30	79	6,984	1.13%
2018/10/26	116	53.35	0	0.00	52.80	116	6,996	1.66%	大買/鉅額交易
2018/10/25	0	0.00	1,686	54.88	53.70	-1,686	6,943	-24.28%	大賣/鉅額交易
2018/10/24	9	58.00	1,012	58.41	58.00	-1,003	6,925	-14.48%	大賣/鉅額交易
2018/10/23	0	0.00	17	58.08	58.00	-17	6,891	-0.25%
2018/10/22	62	57.77	0	0.00	59.70	62	6,896	0.90%
2018/10/19	56	55.79	0	0.00	56.30	56	6,825	0.82%
2018/10/18	92	56.78	27	56.50	57.20	65	6,855	0.95%
2018/10/17	40	56.24	0	0.00	56.80	40	6,934	0.58%
2018/10/16	101	55.26	130	54.90	54.80	-29	6,906	-0.42%	大買/大賣/
2018/10/15	0	0.00	208	55.42	55.20	-208	6,948	-2.99%	大賣/鉅額交易
2018/10/12	585	55.86	0	0.00	56.60	585	7,000	8.36%	大買/鉅額交易
2018/10/11	61	52.10	22	54.63	54.10	39	7,002	0.56%
2018/10/09	0	0.00	30	54.00	54.40	-30	6,935	-0.43%
2018/10/08	65	54.76	0	0.00	55.00	65	7,013	0.93%
2018/10/05	65	55.91	0	0.00	55.10	65	7,012	0.93%
2018/10/04	33	58.67	11	58.61	59.00	22	7,104	0.31%
2018/10/03	80	59.64	0	0.00	58.80	80	7,203	1.11%
2018/10/02	12	61.20	0	0.00	61.20	12	7,209	0.17%
2018/10/01	1	58.60	0	0.00	60.70	1	7,363	0.01%
2018/09/28	6	59.00	15	59.00	59.00	-9	7,398	-0.12%
2018/09/27	2	60.30	328	59.35	59.00	-326	7,422	-4.39%	大賣/鉅額交易
2018/09/26	3	60.87	3	61.33	61.20	0	7,261	0.00%
2018/09/25	100	60.46	29	60.56	60.80	71	7,301	0.97%
2018/09/21	508	60.81	466	60.89	61.00	42	7,262	0.58%	大買/大賣/
2018/09/20	87	61.73	117	61.99	61.00	-30	7,221	-0.42%	大賣/
2018/09/19	2	64.05	12	63.90	63.10	-10	7,113	-0.14%
2018/09/18	2	65.00	71	65.07	64.20	-69	7,138	-0.97%
2018/09/17	12	65.90	1	65.90	65.90	11	7,262	0.15%
2018/09/14	25	66.61	0	0.00	65.80	25	7,265	0.34%
2018/09/13	1	65.70	9	65.43	65.60	-8	7,211	-0.11%
2018/09/12	129	65.96	589	65.44	65.20	-460	7,151	-6.43%	大買/大賣/鉅額交易
2018/09/11	16	65.88	12	66.08	67.50	4	7,060	0.06%
2018/09/10	22	66.55	0	0.00	66.00	22	6,972	0.32%
2018/09/07	53	68.84	0	0.00	68.40	53	6,897	0.77%
2018/09/06	50	69.72	6	70.20	70.20	44	6,824	0.64%
2018/09/05	88	70.12	12	70.00	70.00	76	6,777	1.12%
2018/08/31	193	69.72	37	70.29	70.30	156	6,509	2.40%	大買/鉅額交易
2018/08/30	144	68.68	0	0.00	68.80	144	6,386	2.25%	大買/鉅額交易
2018/08/29	105	67.24	193	67.25	67.90	-88	6,219	-1.41%	大買/大賣/
2018/08/28	44	64.65	248	64.73	64.80	-204	6,063	-3.36%	大賣/鉅額交易
2018/08/27	4	64.30	0	0.00	64.00	4	6,052	0.07%
2018/08/24	7	64.17	3	63.90	64.40	4	6,091	0.07%
2018/08/23	13	64.38	0	0.00	64.50	13	6,137	0.21%
2018/08/22	86	64.20	63	64.14	64.00	23	6,177	0.37%
2018/08/21	137	64.06	46	64.04	64.10	91	6,385	1.43%	大買/
2018/08/20	0	0.00	92	63.11	63.10	-92	6,436	-1.43%
2018/08/17	29	64.10	39	64.05	64.00	-10	6,465	-0.15%
2018/08/16	0	0.00	1	64.90	64.90	-1	6,473	-0.02%
2018/08/14	0	0.00	231	64.42	64.50	-231	6,455	-3.58%	大賣/鉅額交易
2018/08/13	36	67.35	264	65.90	63.50	-228	6,418	-3.55%	大賣/鉅額交易
2018/08/09	94	66.26	12	66.17	66.00	82	6,275	1.31%
2018/08/08	1	67.50	343	66.25	65.80	-342	6,234	-5.49%	大賣/鉅額交易
2018/08/07	12	67.00	0	0.00	67.00	12	6,244	0.19%
2018/08/06	274	68.33	151	68.01	67.90	123	6,283	1.96%	大買/大賣/鉅額交易
2018/08/03	350	66.23	0	0.00	66.90	350	6,323	5.54%	大買/鉅額交易
2018/08/02	52	65.38	3	64.97	65.00	49	6,316	0.78%
2018/08/01	106	66.28	131	66.37	65.90	-25	6,320	-0.40%	大買/大賣/
2018/07/31	57	66.34	37	66.13	65.80	20	6,390	0.31%
2018/07/30	42	66.30	12	66.69	66.30	30	6,429	0.47%
2018/07/27	84	67.65	14	67.29	67.50	70	6,464	1.08%
2018/07/26	103	67.49	0	0.00	67.30	103	6,523	1.58%	大買/鉅額交易
2018/07/25	9	67.10	207	66.94	67.10	-198	6,650	-2.98%	大賣/鉅額交易
2018/07/24	0	0.00	48	68.84	68.30	-48	6,579	-0.73%
2018/07/23	4	67.10	16	66.90	67.00	-12	6,593	-0.18%
2018/07/20	0	0.00	41	69.39	67.60	-41	6,600	-0.62%
2018/07/19	40	68.80	398	68.84	69.20	-358	6,575	-5.44%	大賣/鉅額交易
2018/07/18	135	68.75	117	68.60	68.70	18	6,582	0.27%	大買/大賣/
2018/07/16	456	67.68	86	67.69	67.20	370	6,443	5.74%	大買/鉅額交易
2018/07/13	4	66.50	0	0.00	67.00	4	6,415	0.06%
2018/07/12	16	66.69	221	67.91	66.60	-205	6,459	-3.17%	大賣/鉅額交易
2018/07/11	759	66.37	165	65.35	67.20	594	6,367	9.33%	大買/大賣/鉅額交易
2018/07/10	0	0.00	19	66.30	67.00	-19	6,380	-0.30%
2018/07/09	161	65.79	0	0.00	66.90	161	6,331	2.54%	大買/鉅額交易
2018/07/06	31	64.89	75	64.36	63.00	-44	6,209	-0.71%
2018/07/05	173	64.91	700	64.86	64.60	-527	6,229	-8.46%	大買/大賣/鉅額交易
2018/07/04	5	65.12	478	64.99	64.40	-473	6,281	-7.53%	大賣/鉅額交易
2018/07/03	11	64.80	8	64.03	63.50	3	6,254	0.05%
2018/07/02	210	63.85	7	63.76	63.30	203	6,272	3.24%	大買/鉅額交易
2018/06/29	23	61.14	0	0.00	63.30	23	6,310	0.36%
2018/06/28	15	60.10	26	60.22	60.10	-11	6,260	-0.18%
2018/06/27	181	60.50	41	60.46	60.60	140	6,340	2.21%	大買/鉅額交易
2018/06/26	62	62.60	294	61.27	60.10	-232	6,554	-3.54%	大賣/鉅額交易
2018/06/25	0	0.00	472.6	63.41	63.70	-472.6	6,651	-7.11%	大賣/鉅額交易
2018/06/22	16	63.40	317	63.57	63.60	-301	6,929	-4.34%	大賣/鉅額交易
2018/06/21	41	63.96	410	63.84	63.70	-369	7,020	-5.26%	大賣/鉅額交易
2018/06/20	0	0.00	211	63.16	63.40	-211	7,092	-2.98%	大賣/鉅額交易
2018/06/19	156	63.97	191	63.83	62.80	-35	7,201	-0.49%	大買/大賣/
2018/06/15	70	64.54	286	64.46	64.50	-216	7,260	-2.98%	大賣/鉅額交易
2018/06/14	0	0.00	28	64.31	64.30	-28	7,251	-0.39%
2018/06/13	175	63.96	9	64.03	63.50	166	7,270	2.28%	大買/鉅額交易
2018/06/12	0	0.00	136	64.41	64.00	-136	7,350	-1.85%	大賣/鉅額交易
2018/06/11	0	0.00	207.1	65.07	64.50	-207.1	7,459	-2.78%	大賣/鉅額交易
2018/06/08	47	65.93	15	66.06	65.90	32	7,500	0.43%
2018/06/07	21	66.07	48	66.84	66.00	-27	7,717	-0.35%
2018/06/06	31	65.84	18	67.40	66.10	13	7,722	0.17%
2018/06/05	174	64.84	89	64.94	64.50	85	7,680	1.11%	大買/
2018/06/04	64	63.70	0	0.00	64.80	64	7,716	0.83%
2018/06/01	41	62.87	115.8	62.62	62.60	-74.8	7,776	-0.96%	大賣/
2018/05/31	48	63.00	51	63.00	63.00	-3	7,887	-0.04%
2018/05/30	151	63.53	31	63.91	63.50	120	7,992	1.50%	大買/鉅額交易
2018/05/29	2	66.75	924.4	65.85	64.90	-922.4	8,167	-11.29%	大賣/鉅額交易
2018/05/28	16	65.07	242	64.80	65.30	-226	8,128	-2.78%	大賣/鉅額交易
2018/05/24	1	63.00	119	63.17	63.00	-118	8,439	-1.40%	大賣/鉅額交易
2018/05/23	0	0.00	584	64.33	62.60	-584	8,792	-6.64%	大賣/鉅額交易
2018/05/22	1	63.60	24	64.15	63.60	-23	8,795	-0.26%
2018/05/21	8.8	64.18	0	0.00	63.90	8.8	8,905	0.10%
2018/05/17	0	0.00	38	64.23	64.40	-38	9,066	-0.42%
2018/05/15	0	0.00	14	63.40	63.40	-14	9,204	-0.15%
2018/05/14	0	0.00	72	62.96	64.40	-72	9,308	-0.77%
2018/05/11	403	62.11	0	0.00	62.00	403	9,289	4.34%	大買/鉅額交易
2018/05/10	23	60.33	0	0.00	60.70	23	9,225	0.25%
2018/05/09	0	0.00	86	59.83	60.20	-86	9,260	-0.93%
2018/05/07	300	57.43	0	0.00	57.00	300	9,287	3.23%	大買/鉅額交易
2018/05/04	404	59.11	0	0.00	58.80	404	9,340	4.33%	大買/鉅額交易
2018/05/03	13	61.10	0	0.00	59.00	13	9,347	0.14%
2018/05/02	355	61.96	0	0.00	62.60	355	9,378	3.79%	大買/鉅額交易
2018/04/26	0	0.00	839	60.13	59.30	-839	9,446	-8.88%	大賣/鉅額交易
2018/04/25	300	60.74	1,164	60.71	59.60	-864	9,596	-9.00%	大買/大賣/鉅額交易
2018/04/20	19	64.05	2	63.70	64.30	17	9,786	0.17%
2018/04/19	1,521	64.21	2	63.55	64.60	1,519	10,048	15.12%	大買/鉅額交易
2018/04/18	34	64.23	58	64.53	63.70	-24	10,150	-0.24%
2018/04/17	1,075	64.26	23	63.63	64.50	1,052	10,495	10.02%	大買/鉅額交易
2018/04/16	71	62.49	0	0.00	62.00	71	10,372	0.68%
2018/04/13	212	63.36	158	63.09	63.00	54	10,268	0.53%	大買/大賣/
2018/04/12	22	63.23	115	63.23	63.10	-93	10,241	-0.91%	大賣/
2018/04/11	10	63.83	0	0.00	63.30	10	10,183	0.10%
2018/04/10	0	0.00	1,236	63.15	63.00	-1,236	10,095	-12.24%	大賣/鉅額交易
2018/04/09	9	64.00	183	64.05	64.20	-174	9,980	-1.74%	大賣/鉅額交易
2018/04/03	0	0.00	7	64.57	64.40	-7	9,903	-0.07%
2018/03/29	131	68.50	29	66.88	68.50	102	10,020	1.02%	大買/鉅額交易
2018/03/28	679	64.15	76	64.00	64.00	603	9,747	6.19%	大買/鉅額交易
2018/03/27	0	0.00	889	65.12	65.40	-889	9,494	-9.36%	大賣/鉅額交易
2018/03/23	6	67.30	0	0.00	67.30	6	9,172	0.07%
2018/03/21	433	69.77	0	0.00	69.50	433	9,133	4.74%	大買/鉅額交易
2018/03/20	5	69.00	94.8	68.95	69.00	-89.8	9,509	-0.94%
2018/03/16	45	71.60	110	71.35	71.60	-65	9,597	-0.68%	大賣/
2018/03/15	0	0.00	11	70.79	71.20	-11	9,530	-0.12%
2018/03/14	0.8	70.20	170	69.48	70.20	-169.2	9,456	-1.79%	大賣/鉅額交易
2018/03/13	5	69.30	7	69.91	69.30	-2	9,385	-0.02%
2018/03/12	207	68.70	722	68.87	68.00	-515	9,170	-5.62%	大買/大賣/鉅額交易
2018/03/09	13	68.30	7	68.04	68.30	6	9,170	0.07%
2018/03/08	90	68.19	1	69.80	68.30	89	9,212	0.97%
2018/03/07	79	69.56	157	68.83	68.30	-78	9,197	-0.85%	大賣/
2018/03/06	290	69.33	2,109	69.58	70.00	-1,819	9,313	-19.53%	大買/大賣/鉅額交易
2018/03/05	0	0.00	491	68.25	67.30	-491	9,315	-5.27%	大賣/鉅額交易
2018/03/02	402	68.76	275	68.74	70.10	127	9,268	1.37%	大買/大賣/鉅額交易
2018/03/01	174	68.00	341	67.99	67.40	-167	9,158	-1.82%	大買/大賣/鉅額交易
2018/02/27	43	68.67	37	70.01	68.50	6	9,426	0.06%
2018/02/26	54	71.12	159	70.87	70.80	-105	9,317	-1.13%	大賣/鉅額交易
2018/02/23	196	69.80	17	65.38	70.30	179	9,106	1.97%	大買/鉅額交易
2018/02/22	0	0.00	527	64.64	65.00	-527	8,887	-5.93%	大賣/鉅額交易
2018/02/21	1,046	65.20	121	64.22	64.70	925	8,873	10.42%	大買/大賣/鉅額交易
2018/02/12	357	61.80	57	61.61	61.60	300	8,805	3.41%	大買/鉅額交易
2018/02/09	194	62.63	14	62.68	62.20	180	8,821	2.04%	大買/鉅額交易
2018/02/08	581	64.14	45	64.68	65.20	536	8,771	6.11%	大買/鉅額交易
2018/02/07	125	64.83	86	64.56	63.30	39	8,799	0.44%	大買/
2018/02/06	161	61.44	266	62.37	62.50	-105	8,720	-1.20%	大買/大賣/鉅額交易
2018/02/05	13	62.70	50	63.33	64.90	-37	8,674	-0.43%
2018/02/02	96	64.99	28	65.43	65.50	68	8,663	0.78%
2018/02/01	2	67.65	73	67.83	65.10	-71	8,771	-0.81%
2018/01/31	1	65.80	84	65.36	67.40	-83	8,863	-0.94%
2018/01/30	81	68.07	64	68.18	66.10	17	8,844	0.19%
2018/01/29	302.6	69.24	11	69.02	69.30	291.6	8,766	3.33%	大買/鉅額交易
2018/01/26	1,143	67.14	0	0.00	67.40	1,143	8,731	13.09%	大買/鉅額交易
2018/01/25	202	66.65	1	66.20	66.70	201	8,749	2.30%	大買/鉅額交易
2018/01/24	298	65.99	362	65.57	66.20	-64	8,670	-0.74%	大買/大賣/
2018/01/23	198.9	65.69	303	65.14	64.50	-104.1	8,576	-1.21%	大買/大賣/鉅額交易
2018/01/22	0	0.00	5	66.48	66.80	-5	8,594	-0.06%
2018/01/19	22	66.24	35	66.12	66.30	-13	8,681	-0.15%
2018/01/18	0	0.00	21	65.51	65.50	-21	8,722	-0.24%
2018/01/16	12	65.00	121	65.00	65.00	-109	8,693	-1.25%	大賣/鉅額交易
2018/01/12	9	61.74	27	61.84	61.50	-18	8,642	-0.21%
2018/01/11	9.8	60.18	17	59.71	60.90	-7.2	8,590	-0.08%
2018/01/10	149	56.89	14	56.63	58.50	135	8,431	1.60%	大買/鉅額交易
2018/01/09	150	57.17	39	56.98	56.30	111	8,517	1.30%	大買/鉅額交易
2018/01/08	159	57.77	19	57.32	58.00	140	8,802	1.59%	大買/鉅額交易
2018/01/05	152	57.15	1	57.10	57.10	151	9,082	1.66%	大買/鉅額交易
2018/01/04	152	56.47	0	0.00	57.00	152	9,268	1.64%	大買/鉅額交易
2018/01/03	249.5	56.05	182	55.70	56.30	67.5	9,327	0.72%	大買/大賣/
2018/01/02	0	0.00	1	55.60	55.60	-1	9,338	-0.01%