台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.05
  • 漲跌
    ▼0.35
  • 漲幅
    -0.23%
  • 成交量
    8,553
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/186.3153.550.3153.70154.40613,8300.04%
2024/03/152.1153.8100.00153.002.113,6230.02%
2024/03/143154.850.2155.07155.102.813,5320.02%
2024/03/1331155.781.1155.59155.2529.913,6110.22%
2024/03/1230154.005152.79154.502513,4430.19%
2024/03/111.1153.101.1153.11152.90013,3180.00%
2024/03/0813154.87129.5154.92154.45-116.513,181-0.88% 大賣/鉅額交易
2024/03/076.1152.06249.4151.53152.30-243.312,772-1.91% 大賣/鉅額交易
2024/03/065.5147.612148.88148.853.512,3660.03%
2024/03/055147.923.3148.20148.151.712,2730.01%
2024/03/043146.1718.3146.60146.95-15.312,111-0.13%
2024/03/010.5143.2500.00142.800.511,8650.00%
2024/02/291.1143.0000.00143.301.111,8770.01%
2024/02/272.1142.700.4143.98143.351.711,9850.01%
2024/02/263.4143.742.2143.84143.951.211,9900.01%
2024/02/232.1143.7556.5143.79143.75-54.411,929-0.46%
2024/02/2200.00103.1142.37142.80-103.112,083-0.85% 大賣/鉅額交易
2024/02/210141.451141.10141.20-112,022-0.01%
2024/02/201.1141.659141.69141.65-7.912,301-0.06%
2024/02/197141.101.4141.07141.105.612,3850.05%
2024/02/1654.9141.512.4141.38141.3052.512,6150.42%
2024/02/1514.6141.96146.6142.13142.35-13212,656-1.04% 大賣/鉅額交易
2024/02/050.1136.008.8135.91135.95-8.712,384-0.07%
2024/02/020.1135.005135.02135.10-512,168-0.04%
2024/02/011133.80109134.04134.35-10812,124-0.89% 大賣/鉅額交易
2024/01/310.1134.6311134.67134.35-10.912,169-0.09%
2024/01/300136.259.3136.27136.15-9.312,165-0.08%
2024/01/292136.45424.1136.38136.50-422.112,271-3.44% 大賣/鉅額交易
2024/01/263.6135.8316135.75135.65-12.411,972-0.10%
2024/01/253.2135.64260.2135.43135.65-25711,872-2.16% 大賣/鉅額交易
2024/01/240.3134.130.5134.10134.00-0.211,5110.00%
2024/01/2346133.772133.95134.054411,4540.38%
2024/01/2200.004.2133.81133.80-4.211,491-0.04%
2024/01/190.1132.85315.3132.27132.90-315.211,344-2.78% 大賣/鉅額交易
2024/01/183.2128.110.5128.20128.302.711,2760.02%
2024/01/1721127.923127.63127.451811,2250.16%
2024/01/1612.3131.5100.00131.6512.310,7390.11%
2024/01/1533133.091133.10133.003210,5070.30%
2024/01/1260.3132.1700.00132.6560.310,3780.58%
2024/01/1131.1132.561133.00132.8530.110,4000.29%
2024/01/107.2132.3700.00132.307.210,4660.07%
2024/01/0900.001133.60133.00-110,467-0.01%
2024/01/084.6133.50101132.99132.75-96.410,501-0.92% 大賣/
2024/01/052132.4000.00132.15210,4510.02%
2024/01/0415132.4500.00132.501510,6230.14%
2024/01/03140.2132.8200.00132.55140.210,7711.30% 大買/鉅額交易
2024/01/0215135.010.5134.90134.9014.510,6270.14%
2023/12/298135.6300.00135.45810,5970.08%
2023/12/2800.000.6135.73135.75-0.610,564-0.01%
2023/12/270.1135.0552.1135.24135.75-5210,401-0.50%
2023/12/263.5134.031.2134.27134.252.310,0100.02%
2023/12/252133.552.2133.68133.50-0.29,8220.00%
2023/12/2200.003132.97132.95-39,796-0.03%
2023/12/211.1132.390132.60132.601.19,8600.01%
2023/12/20301.5133.608133.65133.75293.59,8372.98% 大買/鉅額交易
2023/12/191.4133.049133.47133.40-7.69,885-0.08%
2023/12/184133.0800.00133.90410,1440.04%
2023/12/157134.019.1134.03133.70-210,132-0.02%
2023/12/140.2132.904.5132.97133.15-4.39,893-0.04%
2023/12/1300.002.2131.40131.55-2.29,477-0.02%
2023/12/122131.500.2131.35131.501.89,5240.02%
2023/12/1100.001.4131.20131.20-1.49,552-0.01%
2023/12/0810131.000.2131.06131.059.89,5540.10%
2023/12/07110.3130.3300.00130.00110.39,3801.18% 大買/鉅額交易
2023/12/0610130.784.2130.80130.805.99,4710.06%
2023/12/0512.3130.211.1130.59130.3511.29,4450.12%
2023/12/0413131.1513131.15131.3009,4590.00%
2023/12/013131.2500.00131.8039,5070.03%
2023/11/305131.400.1131.20131.3559,4790.05%
2023/11/290131.200.3131.28131.15-0.29,3540.00%
2023/11/280.1131.4810130.55131.25-9.99,295-0.11%
2023/11/2733.8130.505.2130.79130.3528.69,2080.31%
2023/11/2410131.1013.2131.30131.20-3.29,147-0.03%
2023/11/2220.4131.4500.00131.3520.49,0020.23%
2023/11/2113.3132.591.1132.57132.5512.39,0180.14%
2023/11/2000.000130.55130.9508,6570.00%
2023/11/1714131.175.3131.14131.008.88,6250.10%
2023/11/164.1130.920.1130.30130.6048,2340.05%
2023/11/150.1130.6019.7130.48130.55-19.58,096-0.24%
2023/11/140.2129.355.1129.36129.00-4.97,843-0.06%
2023/11/1310.3129.383.1129.27128.707.27,6690.09%
2023/11/1000.008126.58126.75-87,548-0.11%
2023/11/09100.2126.977127.09127.2593.27,6011.23%
2023/11/0800.0029.5126.86127.20-29.57,872-0.38%
2023/11/070.3126.4013126.57126.50-12.77,816-0.16%
2023/11/065.9126.737.1126.87126.55-1.27,888-0.02%
2023/11/030.5125.064125.34125.45-3.57,684-0.05%
2023/11/021124.401.1123.36124.50-0.17,7130.00%
2023/11/011121.5000.00121.7517,6260.01%
2023/10/3113.3121.6900.00121.1513.37,6660.17%
2023/10/303.3122.0900.00122.003.37,6860.04%
2023/10/273.3122.4400.00122.303.37,6080.04%
2023/10/2626.9121.8200.00121.7526.97,6610.35%
2023/10/254124.260.1124.50124.2047,3400.05%
2023/10/2414.1123.290.1123.25123.95147,3400.19%
2023/10/2318.4124.110123.85123.8518.47,2930.25%
2023/10/201.2124.031124.80125.400.27,2760.00%
2023/10/192124.950.1125.00124.8527,3640.03%
2023/10/183.6125.3500.00124.803.67,4470.05%
2023/10/1700.002126.65126.55-27,349-0.03%
2023/10/164126.075126.01126.25-17,474-0.01%
2023/10/130.6126.8215.6127.11126.95-157,526-0.20%
2023/10/1200.0017127.25127.30-177,674-0.22%
2023/10/111.1126.207.1126.17126.25-5.97,681-0.08%
2023/10/065.9123.960.1124.14124.105.87,7180.08%
2023/10/054122.856122.40123.65-27,694-0.03%
2023/10/0410.2121.730121.85121.9010.27,7010.13%
2023/10/03102123.9400.00123.501027,6451.33% 大買/鉅額交易
2023/10/020.2124.400124.40124.250.17,6940.00%
2023/09/280.1122.7000.00122.650.17,8590.00%
2023/09/2753.2122.0500.00122.1553.27,8490.68%
2023/09/2611.8122.5600.00122.1011.87,8350.15%
2023/09/250.3123.480123.70123.550.37,7780.00%
2023/09/225.4122.582122.23122.653.47,8290.04%
2023/09/2112.9122.9500.00122.7512.97,7650.17%
2023/09/203.2124.773124.65124.750.27,5070.00%
2023/09/191.5125.4600.00125.451.57,5180.02%
2023/09/189.4126.172126.00126.007.47,5740.10%
2023/09/150126.950127.20127.3507,8990.00%
2023/09/140.1126.851.1126.46126.95-17,912-0.01%
2023/09/132125.052125.15125.2007,8920.00%
2023/09/120.1123.9500.00125.050.17,9590.00%
2023/09/113.7123.6500.00123.803.78,0990.05%
2023/09/083.2124.209124.07124.30-5.88,073-0.07%
2023/09/073.1125.2000.00124.853.18,3710.04%
2023/09/065.3126.4100.00126.005.38,5060.06%
2023/09/050.1126.4000.00126.450.18,4770.00%
2023/09/042125.753126.37126.75-18,502-0.01%
2023/09/0100.000126.05125.9008,6460.00%
2023/08/3000.000.1126.60126.60-0.18,7380.00%
2023/08/29100125.230.5125.95126.0599.58,7741.13%
2023/08/283.8125.3600.00125.353.88,7310.04%
2023/08/256.1124.931125.05124.555.18,8060.06%
2023/08/240.2126.501.5126.98127.00-1.38,890-0.01%
2023/08/230.1124.9500.00124.850.19,0200.00%
2023/08/220.3124.0000.00124.000.39,3030.00%
2023/08/211123.6000.00123.0019,4330.01%
2023/08/181.3123.984123.90123.85-2.79,447-0.03%
2023/08/17102.3123.930.2124.45124.60102.19,5251.07% 大買/鉅額交易
2023/08/1610123.8314124.06124.05-49,664-0.04%
2023/08/151125.0000.00124.7019,9310.01%
2023/08/149.2124.7300.00124.509.210,1730.09%
2023/08/110.2126.741127.20126.30-0.810,232-0.01%
2023/08/101.1126.602126.80126.40-0.910,235-0.01%
2023/08/091127.0000.00127.20110,1220.01%
2023/08/084.8126.995127.07127.00-0.310,1240.00%
2023/08/076.8127.865128.50128.501.810,0100.02%
2023/08/042.2127.011127.30127.251.210,0020.01%
2023/08/022.1128.3500.00127.852.19,9670.02%
2023/08/0114129.3800.00129.45149,8670.14%
2023/07/311128.400128.75128.8019,8300.01%
2023/07/263.8128.640128.90128.503.79,8140.04%
2023/07/250128.852.1128.56128.85-29,835-0.02%
2023/07/241.1126.7600.00127.251.19,8770.01%
2023/07/217.1127.0100.00127.207.19,9300.07%
2023/07/2000.005.1129.13129.35-5.110,026-0.05%
2023/07/190.2129.812130.15128.75-1.810,073-0.02%
2023/07/1800.0021130.31129.85-219,915-0.21%
2023/07/175.6132.0711131.99132.00-5.49,841-0.06%
2023/07/140131.753.5132.05132.25-3.59,716-0.04%
2023/07/1300.002.1131.41130.90-2.19,551-0.02%
2023/07/1200.002.1129.25129.45-2.19,385-0.02%
2023/07/111128.780.1129.00129.2019,3790.01%
2023/07/109128.1500.00127.4599,4130.10%
2023/07/075.2127.4132127.88127.70-26.89,330-0.29%
2023/07/0620.8128.8700.00127.9020.89,2960.22%
2023/07/057130.5400.00130.8079,0860.08%
2023/07/047130.848130.95131.00-19,075-0.01%
2023/07/031130.505.1130.59130.70-4.19,106-0.04%
2023/06/3017.2128.8000.00129.1017.29,2450.19%
2023/06/292129.0000.00129.0529,3180.02%
2023/06/271129.001129.00128.9009,3420.00%
2023/06/263.5129.6500.00129.753.59,4100.04%
2023/06/211.1130.3000.00130.551.19,5110.01%
2023/06/200.3130.5200.00130.550.39,3270.00%
2023/06/190131.0300.00131.2509,4550.00%
2023/06/164.2131.2300.00131.554.29,4160.04%
2023/06/150131.60153.1131.78131.90-153.19,414-1.63% 大賣/鉅額交易
2023/06/140131.205.1131.10131.50-59,411-0.05%
2023/06/130.1131.703130.93131.55-2.99,559-0.03%
2023/06/122.1128.901.1129.10129.001.19,3710.01%
2023/06/093127.8000.00127.8039,3260.03%
2023/06/082127.421127.90126.8519,5450.01%
2023/06/070127.95203127.93128.10-2039,679-2.10% 大賣/鉅額交易
2023/06/064.3126.691126.75126.703.39,5320.03%
2023/06/0500.002.4126.56126.35-2.49,525-0.02%
2023/06/0200.001.1126.91126.75-1.19,543-0.01%
2023/06/010.3125.1600.00125.150.39,5670.00%
2023/05/310.1125.402.1126.22126.15-29,554-0.02%
2023/05/290.3126.772.4126.73126.75-2.19,386-0.02%
2023/05/264.7125.3713.2125.77125.95-8.59,236-0.09%
2023/05/250.2123.002123.09123.05-1.98,943-0.02%
2023/05/2400.004121.53121.60-48,934-0.04%
2023/05/23100122.1311122.30122.20898,8261.01%
2023/05/222.5122.270.7122.56122.301.88,7180.02%
2023/05/191122.655122.50122.50-48,549-0.05%
2023/05/180.1122.1024.5122.00122.15-24.48,164-0.30%
2023/05/1700.0022.2120.60120.55-22.28,002-0.28%
2023/05/164.9118.113.1118.05118.601.87,6950.02%
2023/05/151.1116.841117.20117.200.17,6280.00%
2023/05/122.1117.270.5117.35117.201.67,6630.02%
2023/05/110.1117.7500.00117.550.17,6800.00%
2023/05/101.1118.1300.00117.801.17,7680.01%
2023/05/098.6118.8900.00118.908.67,8380.11%
2023/05/084.8118.5700.00118.554.87,9830.06%
2023/05/051.1117.5300.00117.801.18,0410.01%
2023/05/045.1116.7817117.35117.50-11.98,263-0.14%
2023/05/035.2117.110.1117.30117.205.18,3100.06%
2023/05/0223.1117.670.1117.65117.70238,6000.27%
2023/04/280.1117.131117.10117.40-0.99,236-0.01%
2023/04/2714.3116.053116.52116.0011.39,3760.12%
2023/04/2610.9115.988.7115.91116.102.29,6780.02%
2023/04/25120.4117.272117.50116.60118.49,9381.19% 大買/鉅額交易
2023/04/2414.1118.1000.00118.1514.19,7950.14%
2023/04/211.1118.5700.00118.601.19,9460.01%
2023/04/203118.9500.00118.90310,0650.03%
2023/04/192.1119.0100.00119.052.110,2080.02%
2023/04/1800.000.1120.20119.95-0.110,2720.00%
2023/04/1714.5120.171120.00120.3513.510,3920.13%
2023/04/140.1120.042.1120.02120.65-1.910,526-0.02%
2023/04/13100.2119.9000.00119.50100.210,7220.93%
2023/04/121120.402120.30120.55-110,756-0.01%
2023/04/110120.952.1121.05120.85-2.110,939-0.02%
2023/04/100.1121.2000.00121.000.111,0430.00%
2023/04/070121.000121.15121.00011,0500.00%
2023/04/064.9120.570.7120.75121.004.211,0430.04%
2023/03/311121.501122.10121.60011,0180.00%
2023/03/3000.005121.35121.20-510,853-0.05%
2023/03/28100120.350.4120.41120.4099.711,0170.90%
2023/03/27103.4121.521.1121.79121.45102.410,9570.93% 大買/鉅額交易
2023/03/2400.001122.20122.20-110,978-0.01%
2023/03/2300.003.1121.65121.85-3.110,884-0.03%
2023/03/222120.555.3120.32120.90-3.310,757-0.03%
2023/03/2100.000.1118.50118.65-0.110,6280.00%
2023/03/200.2118.0300.00118.100.210,7080.00%
2023/03/1700.001.1118.14118.95-1.110,693-0.01%
2023/03/165.7117.0900.00117.055.710,6650.05%
2023/03/151118.3500.00117.60110,5420.01%
2023/03/145.2117.530.2117.55117.505.110,5050.05%
2023/03/130.4118.0600.00118.800.410,5220.00%
2023/03/106.7118.4200.00118.306.710,3340.06%
2023/03/098.3120.460.5120.30120.207.810,5270.07%
2023/03/080.1120.3500.00120.300.110,6270.00%
2023/03/070121.000.2121.14121.30-0.110,7020.00%
2023/03/064.6120.150.1120.30120.504.510,8280.04%
2023/03/030.1119.600.1119.70119.35010,9390.00%
2023/03/020119.2500.00119.25011,1410.00%
2023/03/015.5118.022.1119.35119.353.411,2160.03%
2023/02/240.1119.283119.65118.80-2.911,184-0.03%
2023/02/231118.601.1119.58119.40-0.111,2370.00%
2023/02/2211117.1300.00117.651111,3120.10%
2023/02/211.1118.6100.00118.951.111,3540.01%
2023/02/200.1119.1000.00119.000.111,6740.00%
2023/02/172.6118.542118.85118.750.612,1410.00%
2023/02/163.2119.801120.00120.302.212,3120.02%
2023/02/152.5119.0400.00118.852.512,7010.02%
2023/02/140.1121.670.1121.50121.65012,7420.00%
2023/02/1000.001121.00121.00-113,040-0.01%
2023/02/090120.900.2120.90120.90-0.213,1380.00%
2023/02/0800.0050120.78120.85-5013,164-0.38%
2023/02/071.1119.0500.00119.001.113,2400.01%
2023/02/063.5119.4900.00119.253.513,2190.03%
2023/02/030.2121.00301.2120.96121.00-30113,134-2.29% 大賣/鉅額交易
2023/02/0200.00206.1120.82121.00-206.113,144-1.57% 大賣/鉅額交易
2023/02/011119.251.1118.94119.00-0.113,0760.00%
2023/01/312.1119.0600.00118.302.113,1010.02%
2023/01/309.1120.23208.9120.24120.70-199.812,923-1.55% 大賣/鉅額交易
2023/01/174.7118.052118.08118.102.712,5360.02%
2023/01/162.7118.288.5118.14118.10-5.812,585-0.05%
2023/01/130.6117.2538.2118.23117.20-37.612,328-0.30%
2023/01/120.2116.2000.00115.850.212,1700.00%
2023/01/110.1116.20150116.27116.35-149.912,263-1.22% 大賣/鉅額交易
2023/01/100.3116.051.2116.21116.25-0.912,110-0.01%
2023/01/091115.25218.1114.37115.80-217.112,237-1.77% 大賣/鉅額交易
2023/01/064.6111.6431112.04111.80-26.412,178-0.22%
2023/01/050.1111.2131111.44111.30-30.912,332-0.25%
2023/01/041110.3000.00110.50112,3540.01%
2023/01/035.3109.101110.80110.754.312,6470.03%
2022/12/300.1110.5030.1110.40110.20-30.112,544-0.24%
2022/12/2941108.893109.38109.503812,5410.30%
2022/12/2840.3110.1400.00110.0040.312,4880.32%
2022/12/2700.0036112.15111.60-3612,410-0.29%
2022/12/269.2110.760.2111.10111.10912,5250.07%
2022/12/2334.2110.8400.00110.7034.212,6680.27%
2022/12/2200.00134112.18112.60-13412,741-1.05% 大賣/鉅額交易
2022/12/213.1110.640111.15110.753.112,9720.02%
2022/12/20132.8111.000110.55110.30132.812,9221.03% 大買/鉅額交易
2022/12/1936.1112.2100.00112.3536.113,0460.28%
2022/12/1697.7112.630.1113.12113.0097.713,1860.74%
2022/12/150.3114.811114.85114.90-0.713,237-0.01%
2022/12/140.1114.0030.5114.80114.80-30.413,289-0.23%
2022/12/136.6113.9560114.31113.40-53.413,254-0.40%
2022/12/120.3113.540.1113.75113.900.213,2630.00%
2022/12/090.1114.250.1115.00115.00013,3400.00%
2022/12/08122112.8300.00113.2512213,2970.92% 大買/鉅額交易
2022/12/070.4114.7100.00114.600.413,3260.00%
2022/12/0691.5115.833115.95115.3088.513,2650.67%
2022/12/050.2117.8300.00117.450.213,2250.00%
2022/12/0224.3117.363117.02117.3021.313,1440.16%
2022/12/011.1118.345.1119.16118.35-413,277-0.03%
2022/11/302116.402115.65116.35012,9740.00%
2022/11/290.2114.8710115.12115.40-9.812,967-0.08%
2022/11/2816.4114.6154114.41114.35-37.613,021-0.29%
2022/11/251.2116.580.2116.70116.70113,1210.01%
2022/11/242.2116.481.7116.38116.700.512,9720.00%
2022/11/230.5115.6015.6115.45115.60-15.112,920-0.12%
2022/11/222114.1710114.75114.80-813,049-0.06%
2022/11/215113.8000.00113.85513,1230.04%
2022/11/189114.4232.2115.33114.25-23.213,060-0.18%
2022/11/1724113.485.8113.52114.5518.313,0000.14%
2022/11/1627114.342115.25114.502512,9490.19%
2022/11/155.5114.5064.4113.87114.70-58.912,689-0.46%
2022/11/140.5109.882.4109.96110.00-1.912,193-0.02%
2022/11/112.3108.5360.9108.72109.00-58.511,979-0.49%
2022/11/1042.3103.3616103.49103.5026.311,6380.23%
2022/11/090.1104.50103.1103.83104.50-10311,557-0.89% 大賣/鉅額交易
2022/11/080101.8040.3101.66101.60-40.311,401-0.35%
2022/11/077.999.9575100.23100.55-67.211,368-0.59%
2022/11/048.197.94197.8598.857.111,3460.06%
2022/11/0340.698.78298.6598.7038.611,3590.34%
2022/11/021.199.9100.00100.001.111,2650.01%
2022/11/012.199.793099.9099.60-27.911,293-0.25%
2022/10/3111.198.323299.0199.05-20.911,311-0.18%
2022/10/2888.297.83198.0097.7587.211,2570.77%
2022/10/272198.863798.9999.00-1611,196-0.14%
2022/10/265.397.17132.197.7197.60-126.911,358-1.12% 大賣/鉅額交易
2022/10/2539.397.6420596.6796.70-165.711,334-1.46% 大賣/鉅額交易
2022/10/2430699.6100.0098.6030611,1342.75% 大買/鉅額交易
2022/10/212.299.35199.5098.901.210,9890.01%
2022/10/2022.398.03199.2099.2021.310,9190.20%
2022/10/19187.6100.110100.6599.75187.610,8131.73% 大買/鉅額交易
2022/10/184.1100.2534100.83101.10-29.910,729-0.28%
2022/10/17124.899.742100.0099.95122.810,8831.13% 大買/鉅額交易
2022/10/141.1101.86381.3101.74101.85-380.210,703-3.55% 大賣/鉅額交易
2022/10/1369.599.0830799.1199.00-237.510,793-2.20% 大賣/鉅額交易
2022/10/12327.8100.402100.28100.20325.810,6663.05% 大買/鉅額交易
2022/10/11242100.89400101.50100.70-15810,814-1.46% 大買/大賣/鉅額交易
2022/10/07223.6106.4300.00106.20223.610,6012.11% 大買/鉅額交易
2022/10/063.6107.7833107.75108.00-29.410,703-0.27%
2022/10/0513.3107.55247.3107.47107.25-23410,975-2.13% 大賣/鉅額交易
2022/10/04370.1104.561104.65104.80369.110,9833.36% 大買/鉅額交易
2022/10/033.3102.68100102.31102.20-96.710,983-0.88%
2022/09/30223.2103.5100.00103.45223.210,9692.03% 大買/鉅額交易
2022/09/29212.4105.101106.00104.90211.410,9831.93% 大買/鉅額交易
2022/09/2867.8105.762105.80105.2565.811,0690.59%
2022/09/27143.3107.558.6107.44107.50134.711,0241.22% 大買/鉅額交易
2022/09/2643.4107.35314107.30107.65-270.611,316-2.39% 大賣/鉅額交易
2022/09/23184.1109.7300.00109.70184.111,5641.59% 大買/鉅額交易
2022/09/2255.3110.174110.38110.7551.311,6610.44%
2022/09/2151.1112.2600.00112.1051.111,5160.44%
2022/09/200.7112.951112.70113.05-0.311,5140.00%
2022/09/1923.3112.2800.00112.0523.311,6950.20%
2022/09/1653.9112.475112.55112.5548.911,7570.42%
2022/09/153.2113.7351.1113.94113.85-47.811,822-0.40%
2022/09/14267.6113.5200.00113.65267.612,0112.23% 大買/鉅額交易
2022/09/135.2115.8141116.25116.00-35.811,937-0.30%
2022/09/121.9115.19210.5115.26115.40-208.612,037-1.73% 大賣/鉅額交易
2022/09/081.6112.85146.1112.81113.00-144.612,240-1.18% 大賣/鉅額交易
2022/09/07353.6112.4800.00112.20353.612,3342.87% 大買/鉅額交易
2022/09/063.3114.70211114.48114.90-207.712,223-1.70% 大賣/鉅額交易
2022/09/0551113.80352114.20114.15-30112,313-2.44% 大賣/鉅額交易
2022/09/022.4114.368114.23113.90-5.612,447-0.04%
2022/09/01123115.321114.90115.1512212,2850.99% 大買/鉅額交易
2022/08/312117.02280116.66117.60-27811,968-2.32% 大賣/鉅額交易
2022/08/30431.3116.86200.1116.71116.75231.211,9171.94% 大買/大賣/鉅額交易
2022/08/2963.5116.3400.00116.5563.511,7950.54%
2022/08/262.2119.90224119.94119.60-221.911,600-1.91% 大賣/鉅額交易
2022/08/2500.00750119.12119.00-75011,508-6.52% 大賣/鉅額交易
2022/08/246.3117.8500.00117.906.311,5330.05%
2022/08/23363.2118.5200.00118.20363.211,5333.15% 大買/鉅額交易
2022/08/22367.4120.0100.00119.80367.411,6033.17% 大買/鉅額交易
2022/08/1951121.04385.4121.79121.55-334.411,663-2.87% 大賣/鉅額交易
2022/08/18475.6121.362121.30121.35473.611,6934.05% 大買/鉅額交易
2022/08/1700.0018122.21122.15-1811,647-0.15%
2022/08/162.4122.012122.15122.100.411,5000.00%
2022/08/1552121.3852.2121.94121.90-0.211,3810.00%
2022/08/122120.604120.86120.80-211,283-0.02%
2022/08/1100.00581.1119.93120.05-581.111,262-5.16% 大賣/鉅額交易
2022/08/10440.1117.825118.00117.90435.111,1893.89% 大買/鉅額交易
2022/08/09445.1118.35365119.26119.1580.111,1380.72% 大買/大賣/
2022/08/08202.9118.56182119.06119.2520.911,1020.19% 大買/大賣/
2022/08/0500.0092.1118.09119.50-92.111,075-0.83%
2022/08/0470.1116.2900.00116.5570.111,1170.63%
2022/08/030116.00617115.94116.25-61711,137-5.54% 大賣/鉅額交易
2022/08/02830.2115.522115.48115.55828.211,2377.37% 大買/鉅額交易
2022/08/011.3117.920.1117.60117.651.311,1550.01%
2022/07/290.1118.21229.6118.30118.00-229.511,279-2.03% 大賣/鉅額交易
2022/07/28410117.33376117.63116.903411,2490.30% 大買/大賣/
2022/07/2780115.28626116.15116.70-54611,275-4.84% 大賣/鉅額交易
2022/07/26461.9115.5900.00115.65461.911,2484.11% 大買/鉅額交易
2022/07/25160.2116.4700.00116.70160.211,2361.43% 大買/鉅額交易
2022/07/2210.1116.302.2116.95116.807.911,2530.07%
2022/07/210.1115.852.5115.60116.35-2.411,471-0.02%
2022/07/202.1115.9230115.95115.05-27.911,480-0.24%
2022/07/19160.1113.96161114.40114.30-111,735-0.01% 大買/大賣/
2022/07/1850.7114.190114.75114.2050.711,7010.43%
2022/07/1521.1113.84337.5115.03115.50-316.411,398-2.78% 大賣/鉅額交易
2022/07/14155.4112.69190113.92114.00-34.611,202-0.31% 大買/大賣/
2022/07/131112.80429.2113.10113.45-428.211,107-3.86% 大賣/鉅額交易
2022/07/12299.1109.5200.00109.55299.110,9922.72% 大買/鉅額交易
2022/07/119.1112.434.2112.85112.254.911,1510.04%
2022/07/086.3113.37200113.39113.25-193.711,108-1.74% 大賣/鉅額交易
2022/07/07200.3108.751,051110.22112.10-850.711,056-7.69% 大買/大賣/鉅額交易
2022/07/06286.5110.214111.00108.85282.511,0692.55% 大買/鉅額交易
2022/07/05638.4110.44816.1111.57111.00-177.711,088-1.60% 大買/大賣/鉅額交易
2022/07/04286.4110.992111.70110.45284.410,9672.59% 大買/鉅額交易
2022/07/01375.9113.3222112.03111.55353.910,7713.29% 大買/鉅額交易
2022/06/30325.3116.216116.00115.80319.310,3863.07% 大買/鉅額交易
2022/06/2936.5118.852119.18118.8034.510,1750.34%
2022/06/28362.2119.7300.00119.80362.210,1303.58% 大買/鉅額交易
2022/06/271.7120.85360121.02120.95-358.410,086-3.55% 大賣/鉅額交易
2022/06/240.1118.34179118.92118.15-178.99,916-1.80% 大賣/鉅額交易
2022/06/23131.7117.871117.80117.90130.79,9101.32% 大買/鉅額交易
2022/06/22132.5120.5000.00119.50132.59,7111.36% 大買/鉅額交易
2022/06/2100.00300.1121.17122.20-300.19,532-3.15% 大賣/鉅額交易
2022/06/20108.3119.780.1119.80119.75108.29,5951.13% 大買/鉅額交易
2022/06/17259.3120.8711120.90120.85248.39,5202.61% 大買/鉅額交易
2022/06/16227.1123.10350124.65122.50-122.99,321-1.32% 大買/大賣/鉅額交易
2022/06/152.2123.0550123.00122.75-47.89,320-0.51%
2022/06/1410.2122.3610123.30123.350.29,4050.00%
2022/06/13429.9123.6511123.61123.55418.99,5244.40% 大買/鉅額交易
2022/06/10220.5126.821127.05127.10219.59,6342.28% 大買/鉅額交易
2022/06/096128.0000.00128.4069,7060.06%
2022/06/0800.00162128.49128.80-1629,850-1.64% 大賣/鉅額交易
2022/06/07273.2127.214127.25127.40269.210,0252.69% 大買/鉅額交易
2022/06/068.5128.4200.00128.708.510,2920.08%
2022/06/0251.3127.8000.00127.8051.310,9210.47%
2022/06/0110129.951.1129.15129.158.911,7140.08%
2022/05/311128.001.4128.24129.80-0.411,8170.00%
2022/05/303.3127.69151.6127.61128.55-148.311,774-1.26% 大賣/鉅額交易
2022/05/2700.00810124.29125.50-81011,633-6.96% 大賣/鉅額交易
2022/05/26931.6123.4600.00122.90931.611,5768.05% 大買/鉅額交易
2022/05/250.1123.90265124.48124.45-264.911,855-2.23% 大賣/鉅額交易
2022/05/24286.5123.6100.00123.50286.512,3012.33% 大買/鉅額交易
2022/05/2300.000.2125.00124.90-0.212,2910.00%
2022/05/200124.85522123.96124.65-52212,557-4.16% 大賣/鉅額交易
2022/05/19525.2123.0400.00123.30525.212,5704.18% 大買/鉅額交易
2022/05/181125.4030125.55125.70-2912,514-0.23%
2022/05/170.4124.26123123.91124.35-122.612,491-0.98% 大賣/鉅額交易
2022/05/161123.55233.3123.71123.00-232.312,534-1.85% 大賣/鉅額交易
2022/05/13124122.09705121.76122.35-58112,561-4.63% 大買/大賣/鉅額交易
2022/05/12735.8122.551122.35121.25734.812,6415.81% 大買/鉅額交易
2022/05/111.5123.67404123.81124.20-402.512,516-3.22% 大賣/鉅額交易
2022/05/1072.1122.1950123.50124.0022.112,4820.18%
2022/05/09513.8124.676124.95124.55507.812,3864.10% 大買/鉅額交易
2022/05/0677126.4300.00126.657712,3570.62%
2022/05/0500.00100.1129.53129.25-100.112,475-0.80%
2022/05/0410127.506127.60127.80412,6670.03%
2022/05/0362127.7521.5128.02127.8040.512,9020.31%
2022/04/2900.00997.5129.20128.75-997.513,017-7.66% 大賣/鉅額交易
2022/04/28429.3127.2659127.20127.10370.313,3162.78% 大買/鉅額交易
2022/04/27577.3126.618126.51126.55569.313,3944.25% 大買/鉅額交易
2022/04/26103.9129.35250129.62129.25-146.113,160-1.11% 大買/大賣/鉅額交易
2022/04/25314129.202129.60129.2531213,2442.36% 大買/鉅額交易
2022/04/2232.8130.9800.00131.6032.812,8230.26%
2022/04/211133.001132.80132.75012,8050.00%
2022/04/2026131.812132.43132.652412,8630.19%
2022/04/197132.14502132.27132.00-49512,919-3.83% 大賣/鉅額交易
2022/04/18234.1131.531131.60131.55233.113,0641.78% 大買/鉅額交易
2022/04/15319.2132.360132.60132.25319.213,0272.45% 大買/鉅額交易
2022/04/149.1134.880.2135.00134.558.912,7990.07%
2022/04/1300.00582.6133.57135.05-582.612,860-4.53% 大賣/鉅額交易
2022/04/12503.3132.19152132.33132.55351.312,9332.72% 大買/大賣/鉅額交易
2022/04/1186.4132.9800.00132.4586.412,8570.67%
2022/04/082.2134.291134.55134.551.212,6920.01%
2022/04/0797.7134.8000.00133.8097.712,6470.77%
2022/04/065.1135.5800.00136.255.112,7780.04%
2022/04/01153.1136.7000.00136.95153.112,9591.18% 大買/鉅額交易
2022/03/312138.352.1138.52138.10-0.112,9390.00%
2022/03/304138.552.4138.51138.551.613,0890.01%
2022/03/292136.831.1136.99136.850.913,1850.01%
2022/03/285.4136.5100.00136.705.413,1450.04%
2022/03/2510.2138.2000.00138.2010.213,0810.08%
2022/03/241137.95100137.70138.00-9913,072-0.76%
2022/03/232.1138.09104.2137.83138.10-10213,082-0.78% 大賣/鉅額交易
2022/03/221136.802136.71136.80-113,004-0.01%
2022/03/210.2137.3831.5137.44137.00-31.413,069-0.24%
2022/03/18151.1135.882136.10136.10149.113,0191.14% 大買/鉅額交易
2022/03/173135.55115.2135.73136.40-112.212,884-0.87% 大賣/鉅額交易
2022/03/16102.6131.6081131.94132.2021.612,7060.17% 大買/
2022/03/1513.6131.75580131.51131.65-566.412,465-4.54% 大賣/鉅額交易
2022/03/14380134.2500.00134.4038012,2553.10% 大買/鉅額交易
2022/03/11453.1135.272135.05134.40451.112,1623.71% 大買/鉅額交易
2022/03/102.6136.2169.5135.51136.35-66.912,050-0.56%
2022/03/0911.7132.68803.3132.82132.50-791.611,890-6.66% 大賣/鉅額交易
2022/03/08417.6132.139132.49131.15408.611,6903.49% 大買/鉅額交易
2022/03/07303.8134.105134.45134.00298.811,0642.70% 大買/鉅額交易
2022/03/0415.4138.262138.75138.4513.410,3680.13%
2022/03/032139.9800.00139.95210,3450.02%
2022/03/0223.1139.513139.30139.6520.110,4650.19%
2022/03/0155.2140.254140.13140.4551.210,4050.49%
2022/02/2523.7138.3800.00138.5023.710,3180.23%
2022/02/24355.5139.5000.00138.80355.510,0173.55% 大買/鉅額交易
2022/02/232141.753141.80142.25-19,590-0.01%
2022/02/22123.3141.28402141.51141.85-278.79,615-2.90% 大買/大賣/鉅額交易
2022/02/21803.1143.1400.00143.80803.19,4028.54% 大買/鉅額交易
2022/02/18402143.4300.00144.104029,6664.16% 大買/鉅額交易
2022/02/174144.582144.63144.5029,6970.02%
2022/02/160.2144.0200.00144.400.29,7230.00%
2022/02/150.6142.3400.00142.050.69,7060.01%
2022/02/14152.9142.594143.04142.70148.99,6571.54% 大買/鉅額交易
2022/02/102.1144.406144.59145.05-3.99,682-0.04%
2022/02/097.4143.081143.35143.406.49,7050.07%
2022/02/089143.0000.00142.9099,7570.09%
2022/02/0793.3141.521142.70142.3092.39,6150.96%
2022/01/261.1141.6200.00141.551.19,2530.01%
2022/01/2512.6141.7352141.37141.65-39.49,024-0.44%
2022/01/240.1142.7052.5143.71144.00-52.58,674-0.60%
2022/01/2145.5143.3852142.72142.65-6.58,537-0.08%
2022/01/207148.275147.80149.1028,1140.03%
2022/01/191.5148.7000.00148.501.57,9670.02%
2022/01/180.1150.3000.00150.300.17,8970.00%
2022/01/1700.0050151.60152.00-507,780-0.64%
2022/01/140150.402150.10150.30-27,751-0.03%
2022/01/132149.985150.00150.30-37,800-0.04%
2022/01/1200.000149.20149.5507,9180.00%
2022/01/1100.008147.45148.30-87,890-0.10%
2022/01/108146.8600.00147.5587,6820.10%
2022/01/075.4147.810.1146.80146.605.37,6440.07%
2022/01/062.4147.9400.00147.902.47,5820.03%
2022/01/051149.8500.00149.3017,5280.01%
2022/01/0450.1149.502.5148.54149.6047.67,5220.63%
2022/01/0325.9146.336146.30146.4019.97,4900.27%
2021/12/3050.3145.653145.50145.5047.37,6030.62%
2021/12/2951145.987145.75145.95447,8660.56%
2021/12/2800.009144.98145.30-97,940-0.11%
2021/12/2700.008143.92144.15-87,953-0.10%
2021/12/2400.0010143.43143.05-108,296-0.12%
2021/12/2300.008142.76142.65-88,364-0.10%
2021/12/223141.7000.00141.8538,6270.03%
2021/12/200.2140.955140.80140.65-4.88,940-0.05%
2021/12/153139.8900.00140.3039,2900.03%
2021/12/105141.565141.69141.9509,3660.00%
2021/12/097142.2900.00142.0079,3510.07%
2021/12/0800.0016142.94142.35-169,329-0.17%
2021/12/0711140.9000.00141.80119,1980.12%
2021/12/0637141.632141.48141.35359,1990.38%
2021/12/037141.5800.00141.7579,2510.08%
2021/12/0200.007141.34141.80-79,307-0.08%
2021/12/0100.00100138.60140.30-1009,390-1.06%
2021/11/30105138.7300.00138.001059,5041.10% 大買/鉅額交易
2021/11/291138.1023137.57138.15-229,449-0.23%
2021/11/2618138.982138.10138.15169,5670.17%
2021/11/255140.150.5140.50140.454.59,6410.05%
2021/11/2412140.7010140.30140.5029,9550.02%
2021/11/235.4141.071141.20141.104.410,1790.04%
2021/11/2210.2142.5500.00142.4510.210,2230.10%
2021/11/1900.009143.27142.80-910,275-0.09%
2021/11/1800.006142.31142.45-610,259-0.06%
2021/11/179141.3411.3141.52141.65-2.310,259-0.02%
2021/11/1600.001.1141.20141.20-1.110,182-0.01%
2021/11/150141.0514.1141.05140.95-14.110,524-0.13%
2021/11/122139.582140.38139.70010,7740.00%
2021/11/111.1139.2600.00139.251.110,8950.01%
2021/11/101140.000.5140.05140.500.511,0000.00%
2021/11/092140.4518.4140.72140.70-16.411,029-0.15%
2021/11/081.1139.10131.1138.92139.20-130.110,862-1.20% 大賣/鉅額交易
2021/11/0500.00585137.01138.10-58510,800-5.42% 大賣/鉅額交易
2021/11/04408136.480.1136.40136.15407.910,6543.83% 大買/鉅額交易
2021/11/0300.00405136.81136.60-40510,696-3.79% 大賣/鉅額交易
2021/11/027136.8152137.31136.25-4510,722-0.42%
2021/11/0134136.4050136.60136.50-1610,749-0.15%
2021/10/29623.1135.830.1135.90135.8062310,7905.77% 大買/鉅額交易
2021/10/271137.101137.55137.55010,8550.00%
2021/10/2600.0059.2137.43137.55-59.210,796-0.55%
2021/10/251136.008135.60136.40-710,800-0.06%
2021/10/220.1136.203136.50136.50-2.911,178-0.03%
2021/10/211137.4528137.11136.10-2711,263-0.24%
2021/10/2000.008136.97136.60-811,238-0.07%
2021/10/1900.000.2136.95136.95-0.211,0470.00%
2021/10/180.2135.850.3136.49135.85-0.211,0080.00%
2021/10/156135.329.2135.65136.25-3.211,132-0.03%
2021/10/141.3133.2000.00132.751.311,0390.01%
2021/10/1300.001132.60132.40-111,159-0.01%
2021/10/124.1132.003.1132.41132.851.111,2240.01%
2021/10/0831.1134.051135.20134.2030.111,2410.27%
2021/10/075.1135.18933134.67135.35-927.911,270-8.23% 大賣/鉅額交易
2021/10/0618.1132.421133.00133.0017.111,2720.15%
2021/10/05112.5131.552133.25132.95110.511,1310.99% 大買/鉅額交易
2021/10/04416.3133.401133.95133.15415.310,7933.85% 大買/鉅額交易
2021/10/0161.7134.052.1134.40133.9559.610,4720.57%
2021/09/307.5135.951136.75137.056.510,1300.06%
2021/09/2951135.9700.00136.00519,9600.51%
2021/09/28434139.0400.00139.004349,5924.52% 大買/鉅額交易
2021/09/273139.983140.20140.0009,3750.00%
2021/09/241138.856139.40139.65-59,255-0.05%
2021/09/230.7138.102.1138.24138.00-1.49,309-0.01%
2021/09/2251.5136.87500137.08137.20-448.59,363-4.79% 大賣/鉅額交易
2021/09/1650140.1400.00140.10509,0760.55%
2021/09/1561.1140.6300.00140.7561.19,0460.68%
2021/09/103141.951.1141.81141.951.99,2160.02%
2021/09/0962.1140.2326140.33140.3036.19,2020.39%
2021/09/08121140.22112.1141.37140.658.99,2040.10% 大買/大賣/
2021/09/0717.1141.9600.00141.9017.19,2080.19%
2021/09/0628142.709142.38142.55199,1370.21%
2021/09/0300.00107.2140.86141.90-107.28,961-1.20% 大賣/鉅額交易
2021/09/021140.002.6141.17139.90-1.68,889-0.02%
2021/09/0100.0026141.01141.00-268,873-0.29%
2021/08/315139.2139.9139.60140.35-34.98,618-0.40%
2021/08/3000.00131138.94139.50-1318,528-1.54% 大賣/鉅額交易
2021/08/279.1137.8018.1138.16138.15-98,225-0.11%
2021/08/268137.1618.1137.17137.00-10.18,032-0.13%
2021/08/257135.3090.1135.52136.05-83.17,997-1.04%
2021/08/242134.98142134.94134.75-1407,975-1.76% 大賣/鉅額交易
2021/08/235.1134.27201.4133.38134.35-196.38,065-2.43% 大賣/鉅額交易
2021/08/20143.2132.171132.35130.75142.28,1271.75% 大買/鉅額交易
2021/08/19265.2134.001134.05131.80264.27,9603.32% 大買/鉅額交易
2021/08/18435.4133.334.7134.20134.90430.77,6075.66% 大買/鉅額交易
2021/08/17110.2134.690.4134.54134.35109.87,4011.48% 大買/鉅額交易
2021/08/1629.1135.171135.10135.3528.17,3560.38%
2021/08/1365.2135.840.5135.80135.6564.77,3460.88%
2021/08/1250.1136.9000.00136.9550.17,3860.68%
2021/08/1145.1136.9000.00137.2045.17,6300.59%
2021/08/100.1137.803137.97137.65-2.97,841-0.04%
2021/08/093.1136.9117.1137.48138.40-148,326-0.17%
2021/08/0615.1138.5126138.44138.80-10.98,495-0.13%
2021/08/0518.1139.001139.30139.0017.18,8820.19%
2021/08/042.2138.8750.1139.00139.25-47.89,429-0.51%
2021/08/0300.000.3137.85138.45-0.39,7610.00%
2021/08/0248.1137.9211.1137.36137.90379,7310.38%
2021/07/303136.3800.00136.0539,7270.03%
2021/07/29110135.8515.1135.45136.5094.99,7950.97% 大買/
2021/07/2885.5134.050.9134.85134.2584.69,7620.87%
2021/07/278.2136.412137.00136.406.29,4830.07%
2021/07/2610.8137.2613137.09136.45-2.29,424-0.02%
2021/07/2300.008137.56137.65-89,379-0.09%
2021/07/221137.3000.00137.6519,3770.01%
2021/07/2111.1137.2100.00136.7011.19,3850.12%
2021/07/2010.1137.7300.00137.2010.19,3710.11%
2021/07/198.3138.173138.80138.305.39,3390.06%
2021/07/1610139.4900.00139.90109,2310.11%
2021/07/1500.008141.53141.80-89,206-0.09%
2021/07/141140.652140.68140.50-19,085-0.01%
2021/07/1300.0020140.51140.15-209,060-0.22%
2021/07/123139.151139.50139.0029,0180.02%
2021/07/095137.4200.00137.7558,9180.06%
2021/07/082138.439138.80138.85-78,912-0.08%
2021/07/075139.118139.32139.00-38,939-0.03%
2021/07/062139.555139.79139.75-38,927-0.03%
2021/07/050139.550.3139.60139.60-0.28,8810.00%
2021/07/025138.2300.00138.3058,8570.06%
2021/07/0144.1138.691139.15138.3043.18,8500.49%
2021/06/306139.2018138.91138.95-128,929-0.13%
2021/06/2900.001137.65137.60-18,892-0.01%
2021/06/282136.9525137.20137.20-238,868-0.26%
2021/06/2512137.400.3137.72136.9511.78,8810.13%
2021/06/2400.0011136.67136.70-118,908-0.12%
2021/06/236135.1533136.00137.05-278,937-0.30%
2021/06/228135.2217.1135.23134.85-9.18,912-0.10%
2021/06/218.4135.192135.50134.706.48,9870.07%
2021/06/182.2138.1800.00138.002.28,8400.02%
2021/06/172137.5000.00138.3028,8930.02%
2021/06/162138.450138.60138.7029,0040.02%
2021/06/152138.7014138.77138.85-128,999-0.13%
2021/06/112138.20102.1138.13138.10-100.19,044-1.11% 大賣/
2021/06/090.1135.791135.60135.50-0.99,050-0.01%
2021/06/080137.301137.30136.50-19,042-0.01%
2021/06/074135.636.1136.80137.30-2.19,146-0.02%
2021/06/046136.465137.00136.9519,0560.01%
2021/06/0300.003138.03137.60-39,225-0.03%
2021/06/0200.003136.98137.70-39,343-0.03%
2021/06/0141137.6052.2137.95137.70-11.29,497-0.12%
2021/05/315136.185137.29137.1009,6800.00%
2021/05/280.3135.153135.43135.80-2.79,647-0.03%
2021/05/272.3132.6200.00133.552.39,6070.02%
2021/05/264134.452134.50134.5029,9510.02%
2021/05/254.2133.9521.1134.11134.40-16.810,035-0.17%
2021/05/242.1131.553132.35132.15-0.910,058-0.01%
2021/05/2100.001133.10132.35-110,015-0.01%
2021/05/204.7130.0100.00130.504.79,9610.05%
2021/05/195131.2000.00131.4059,9480.05%
2021/05/181130.752.4131.13132.30-1.49,840-0.01%
2021/05/174.9126.382125.75126.502.99,8840.03%
2021/05/1415.1128.53234128.96128.95-218.99,504-2.30% 大賣/鉅額交易
2021/05/1311.6128.6314127.64127.50-2.49,360-0.03%
2021/05/12181.3128.5354.8128.20129.40126.59,0261.40% 大買/鉅額交易
2021/05/1163.5133.778133.25133.2555.58,5670.65%
2021/05/109138.396.1139.02138.452.98,3800.04%
2021/05/0711139.117138.94139.4048,5420.05%
2021/05/0652.1135.811.1137.01136.95518,6670.59%
2021/05/0514136.6500.00135.75148,6650.16%
2021/05/0420.2137.3600.00137.0520.28,7580.23%
2021/05/0349.4138.432140.20138.2547.48,7660.54%
2021/04/2900.006.1141.63140.60-6.19,050-0.07%
2021/04/2700.00154.1141.27141.25-154.19,580-1.61% 大賣/鉅額交易
2021/04/261140.00116.1140.48141.20-115.19,671-1.19% 大賣/鉅額交易
2021/04/2300.001138.40139.15-19,710-0.01%
2021/04/223.3138.113138.77137.900.39,9690.00%
2021/04/2110138.1000.00138.001010,1030.10%
2021/04/201.4139.25110139.50139.25-108.610,151-1.07% 大賣/鉅額交易
2021/04/1920138.900139.00139.502010,2530.19%
2021/04/1610.2138.601139.10139.259.210,2890.09%
2021/04/150138.001.1138.87139.05-1.110,319-0.01%
2021/04/1400.002136.15137.90-210,305-0.02%
2021/04/133.1137.456.1137.41137.15-310,375-0.03%
2021/04/12100137.415137.18137.159510,3610.92%
2021/04/0910137.9000.00137.951010,3650.10%
2021/04/0800.003.1138.00138.25-3.110,401-0.03%
2021/04/0716137.4300.00137.801610,3870.15%
2021/04/0637.1137.755.1137.88137.653210,3670.31%
2021/04/014135.8811.1135.84135.75-7.110,270-0.07%
2021/03/314.4134.7211135.32134.75-6.610,197-0.06%
2021/03/300.1135.55109135.53135.90-108.910,111-1.08% 大賣/鉅額交易
2021/03/291135.201135.35135.45010,1010.00%
2021/03/2600.002.1134.13134.35-2.110,062-0.02%
2021/03/253.2131.091132.50131.952.210,0010.02%
2021/03/2457.6131.8670131.59131.50-12.49,961-0.12%
2021/03/237134.1652134.01133.60-459,839-0.46%
2021/03/224.1132.389.1131.82133.40-59,946-0.05%
2021/03/195.4132.6921.5132.86132.80-16.110,014-0.16%
2021/03/1800.002135.50134.90-29,888-0.02%
2021/03/171134.103.1135.33134.20-2.19,850-0.02%
2021/03/161135.153135.28135.35-29,874-0.02%
2021/03/150135.0500.00134.9009,8640.00%
2021/03/1200.001.1135.12135.25-1.19,907-0.01%
2021/03/113.1134.703.1134.17134.7009,9270.00%
2021/03/102132.000.1132.60131.901.99,9780.02%
2021/03/0913.3130.501130.80131.3512.39,9870.12%
2021/03/0852.6132.2900.00131.8552.69,8670.53%
2021/03/0514.2130.740.1132.00131.9514.19,7490.14%
2021/03/0413.6132.7900.00132.7513.69,6690.14%
2021/03/036133.951.1133.77135.404.99,4800.05%
2021/03/028.2134.1500.00133.458.29,3810.09%
2021/02/26122.7134.562134.50133.40120.79,3301.29% 大買/鉅額交易
2021/02/254.1137.404.6137.75137.55-0.68,991-0.01%
2021/02/249.5136.751137.75136.458.58,9160.10%
2021/02/2312.2137.0550.1137.15138.50-37.98,820-0.43%
2021/02/221138.9756140.25138.80-558,766-0.63%
2021/02/1943.2138.7600.00138.8543.28,9790.48%
2021/02/1840.1139.901.1140.00140.35398,9680.43%
2021/02/1720139.5532.1139.54140.55-12.18,948-0.13%
2021/02/054134.6500.00134.8048,6960.05%
2021/02/0494.2133.593133.00133.5591.28,6131.06%
2021/02/0300.0017.1135.17134.35-17.18,645-0.20%
2021/02/0200.0066134.55134.45-668,600-0.77%
2021/02/011128.209128.47130.75-88,606-0.09%
2021/01/2928.4129.578128.64128.2020.48,4740.24%
2021/01/28207.3129.9200.00130.35207.38,3122.49% 大買/鉅額交易
2021/01/275133.492133.37133.0538,1530.04%
2021/01/2614.2133.999.1133.76132.855.18,0960.06%
2021/01/2569.3135.4118.1136.28135.6051.28,0240.64%
2021/01/2210.4138.1200.00137.4510.47,9020.13%
2021/01/216.2141.511.3142.51143.004.97,6220.06%
2021/01/2010.6138.385.9138.37138.204.77,4720.06%
2021/01/191.2135.494.3136.82137.95-3.17,029-0.04%
2021/01/181.1133.5418132.64134.40-16.96,876-0.25%
2021/01/157.4135.805.1136.01134.502.36,6920.03%
2021/01/141.1133.9500.00134.051.16,3700.02%
2021/01/132.3133.9950135.00135.30-47.76,291-0.76%
2021/01/129.6132.348132.09132.101.66,1370.03%
2021/01/114.1130.911.1131.07132.303.16,0130.05%
2021/01/0856.1130.174130.39131.2052.15,8970.88%
2021/01/0751128.573128.58128.90485,7560.83%
2021/01/065.8125.7512.3125.61125.95-6.55,688-0.11%
2021/01/05101.2124.341124.20124.60100.25,6011.79% 大買/
2021/01/043122.297123.87124.35-45,685-0.07%
2020/12/317122.2400.00122.2575,8070.12%
2020/12/3050121.47218120.64121.60-1685,778-2.91% 大賣/鉅額交易
2020/12/292.2119.6000.00119.902.25,8020.04%
2020/12/2800.003120.00120.00-35,849-0.05%
2020/12/246118.433118.70118.8035,8670.05%
2020/12/234.1117.9616117.65118.15-11.95,926-0.20%
2020/12/221.2118.1217118.82118.00-15.86,014-0.26%
2020/12/215.1118.304119.33119.351.16,1820.02%
2020/12/185118.0800.00118.2056,1990.08%
2020/12/175118.4300.00118.6056,2680.08%
2020/12/164118.154118.71119.2506,3150.00%
2020/12/158.4116.9220116.94117.05-11.66,176-0.19%
2020/12/140.5118.4500.00118.250.56,1650.01%
2020/12/118.8118.557118.33118.751.86,3720.03%
2020/12/1019.3118.481118.40118.6018.36,3850.29%
2020/12/0911119.785120.02120.0566,3460.09%
2020/12/0832.7118.112.2119.62120.0530.46,2920.48%
2020/12/077118.278118.13118.40-16,247-0.02%
2020/12/0400.005117.17117.30-56,240-0.08%
2020/12/036115.073115.80115.4036,1110.05%
2020/12/0200.004115.34115.40-46,104-0.07%
2020/12/0100.0015113.64114.30-156,101-0.25%
2020/11/3014.2113.8100.00113.3014.26,1030.23%
2020/11/262114.3500.00114.8526,0250.03%
2020/11/257.2114.3400.00113.957.26,0790.12%
2020/11/248.2115.4534.2115.26114.90-26.16,077-0.43%
2020/11/230.3115.651115.45115.45-0.76,072-0.01%
2020/11/202.1113.8911113.79114.00-8.96,021-0.15%
2020/11/191114.054114.09114.15-36,002-0.05%
2020/11/182.7114.447114.27114.35-4.35,990-0.07%
2020/11/173114.0016.5113.78113.60-13.55,798-0.23%
2020/11/164112.1475.5111.52112.80-71.55,974-1.20%
2020/11/131109.0012108.90109.25-115,922-0.19%
2020/11/1200.0012108.93108.80-125,921-0.20%
2020/11/113108.1313108.32108.75-105,951-0.17%
2020/11/1026107.4110107.37107.10165,8720.27%
2020/11/091108.2011.5108.00108.10-10.55,890-0.18%
2020/11/063.3106.635106.82106.70-1.85,800-0.03%
2020/11/055.2105.892106.05106.053.25,7490.06%
2020/11/046.2105.1600.00106.156.25,7750.11%
2020/11/031104.2000.00104.6015,8050.02%
2020/11/02274.1102.6400.00103.40274.15,8554.68% 大買/鉅額交易
2020/10/3019.1103.1900.00103.0019.15,7710.33%
2020/10/298.2103.6300.00103.858.25,7420.14%
2020/10/285.1104.9900.00105.005.15,7460.09%
2020/10/271105.4500.00105.5015,7560.02%
2020/10/262106.0800.00106.1025,8090.03%
2020/10/2300.005106.50106.10-55,921-0.08%
2020/10/2211105.7900.00106.10116,2400.18%
2020/10/2100.0024106.45105.95-246,583-0.36%
2020/10/200.1106.2000.00106.000.16,7510.00%
2020/10/1900.00220106.32106.60-2206,827-3.22% 大賣/鉅額交易
2020/10/161.1105.359106.11105.25-86,890-0.12%
2020/10/152105.852106.08105.7007,2470.00%
2020/10/1400.001106.60106.70-17,329-0.01%
2020/10/1300.003106.88107.10-37,587-0.04%
2020/10/1210107.6528106.93107.05-187,623-0.24%
2020/10/081106.2524.4106.12106.20-23.47,814-0.30%
2020/10/071103.8500.00104.8017,8140.01%
2020/10/0615.1104.212104.05104.2513.17,9480.16%
2020/10/0568103.2428.3103.47103.0539.78,0240.49%
2020/09/302102.785103.10103.00-38,046-0.04%
2020/09/2910102.751103.00102.5598,1720.11%
2020/09/282102.0800.00102.3028,3410.02%
2020/09/254.6100.8227100.12100.65-22.48,481-0.26%
2020/09/2458100.7216100.64100.45428,5720.49%
2020/09/2313103.0700.00102.95138,4350.15%
2020/09/2210103.6700.00103.10108,5120.12%
2020/09/21311.1104.9700.00104.45311.18,5353.65% 大買/鉅額交易
2020/09/1811105.251105.35105.30108,6030.12%
2020/09/173105.351.3105.36105.401.78,6880.02%
2020/09/1600.0014106.73106.55-148,687-0.16%
2020/09/150.1104.951104.80104.95-18,615-0.01%
2020/09/1400.008103.57104.55-88,564-0.09%
2020/09/1100.0043103.12103.25-438,552-0.50%
2020/09/103102.8810103.20103.20-78,696-0.08%
2020/09/0914101.9200.00102.30148,8160.16%
2020/09/0800.004102.71103.00-48,871-0.05%
2020/09/0772102.671101.95102.40719,1550.78%
2020/09/048102.2300.00102.5589,2990.09%
2020/09/034103.3900.00103.3049,3830.04%
2020/09/021102.601103.70103.0009,4870.00%
2020/09/0112102.4400.00103.35129,6760.12%
2020/08/3112102.8100.00101.80129,7460.12%
2020/08/2819103.6600.00103.50199,9000.19%
2020/08/276104.835105.54104.55110,1360.01%
2020/08/2610104.2311103.92104.30-110,240-0.01%
2020/08/2420102.9600.00103.102010,3640.19%
2020/08/217.1102.164101.88102.803.110,4270.03%
2020/08/2015100.6500.00100.601510,3680.14%
2020/08/1900.001105.35104.25-110,314-0.01%
2020/08/1800.004105.60105.00-410,301-0.04%
2020/08/1700.006105.51105.60-610,461-0.06%
2020/08/141104.2000.00104.50110,4940.01%
2020/08/1300.002104.25104.25-210,596-0.02%
2020/08/121103.2500.00103.25110,5960.01%
2020/08/115105.487105.29104.80-210,636-0.02%
2020/08/102104.3800.00105.60210,6860.02%
2020/08/076104.721105.30104.65510,7330.05%
2020/08/0600.007105.34105.40-710,703-0.07%
2020/08/054103.999104.18104.30-510,772-0.05%
2020/08/043102.9500.00103.30310,7990.03%
2020/08/038102.1100.00102.00810,8200.07%
2020/07/3100.001103.95103.80-110,803-0.01%
2020/07/301104.002104.55104.05-110,817-0.01%
2020/07/2900.00182102.80102.55-18210,838-1.68% 大賣/鉅額交易
2020/07/286106.82290105.21103.60-28410,938-2.60% 大賣/鉅額交易
2020/07/2714103.369103.02103.30510,8780.05%
2020/07/242.198.78699.0498.50-3.910,696-0.04%
2020/07/23798.615.498.5698.851.610,5330.02%
2020/07/221699.05299.1098.951410,6650.13%
2020/07/2100.004198.6498.70-4110,641-0.39%
2020/07/2000.00597.0897.05-510,451-0.05%
2020/07/172.197.43297.2097.200.110,4750.00%
2020/07/16396.05395.9596.10010,5260.00%
2020/07/150.196.95797.4297.05-710,605-0.07%
2020/07/14196.001096.3396.65-910,825-0.08%
2020/07/13196.001295.7496.05-1110,808-0.10%
2020/07/10195.104.794.9094.65-3.710,897-0.03%
2020/07/0900.00195.4095.45-110,924-0.01%
2020/07/08195.10895.1195.15-710,927-0.06%
2020/07/072894.202.794.6694.5025.410,8390.23%
2020/07/0600.002393.8094.15-2310,868-0.21%
2020/07/03292.551092.3192.55-810,881-0.07%
2020/07/02291.301091.2191.50-810,886-0.07%
2020/07/0100.00690.6490.50-610,964-0.05%
2020/06/3000.00689.7089.90-610,963-0.05%
2020/06/291.188.85489.1589.10-2.910,992-0.03%
2020/06/24190.201090.3390.00-911,055-0.08%
2020/06/232.289.27188.9089.451.211,2530.01%
2020/06/221189.20188.9589.051011,4280.09%
2020/06/19188.80188.9088.85011,7960.00%
2020/06/180.189.0000.0088.900.112,2030.00%
2020/06/17188.35188.9589.00012,4930.00%
2020/06/16788.481688.7088.90-912,982-0.07%
2020/06/1511.187.812087.5887.00-913,934-0.06%
2020/06/12588.03787.5488.25-214,552-0.01%
2020/06/111.289.027590.0189.05-73.815,044-0.49%
2020/06/10190.204190.1790.45-4015,370-0.26%
2020/06/09189.45189.6089.60016,0810.00%
2020/06/080.289.50789.3789.50-6.816,639-0.04%
2020/06/05388.1215.588.0488.35-12.516,634-0.08%
2020/06/04487.581287.5087.60-816,865-0.05%
2020/06/03186.30986.4186.80-817,076-0.05%
2020/06/026185.35885.4485.305317,0580.31%
2020/06/01384.771.584.8484.901.517,0220.01%
2020/05/281584.29484.9083.851117,1190.06%
2020/05/2600.001384.4884.45-1317,792-0.07%
2020/05/251083.001283.1383.50-217,786-0.01%
2020/05/221283.07583.0082.95717,8460.04%
2020/05/211.184.68384.4784.50-1.917,849-0.01%
2020/05/2000.00384.1783.80-317,813-0.02%
2020/05/19583.95183.9083.90417,7570.02%
2020/05/181083.217483.1583.15-6417,798-0.36%
2020/05/151.183.244583.5483.85-4417,869-0.25%
2020/05/14183.7518183.3983.30-18017,870-1.01% 大賣/鉅額交易
2020/05/131984.01583.6584.301417,8080.08%
2020/05/121884.0400.0084.051817,8210.10%
2020/05/112385.032084.9685.05317,7230.02%
2020/05/081184.2800.0084.351117,6980.06%
2020/05/0733.183.74583.9683.8528.117,7190.16%
2020/05/061083.15383.2883.50717,7750.04%
2020/05/051083.37383.4083.40717,8510.04%
2020/05/0411.282.69482.9383.007.217,8330.04%
2020/04/303384.931084.9685.502317,7210.13%
2020/04/298.183.201783.6383.70-8.917,672-0.05%
2020/04/28782.17182.1082.55617,8490.03%
2020/04/271682.38981.9482.55718,2600.04%
2020/04/24380.8200.0080.90318,1440.02%
2020/04/234880.921781.3980.903118,1840.17%
2020/04/2238.180.0000.0080.6038.118,1070.21%
2020/04/21110.181.343581.1580.6075.118,0960.41% 大買/
2020/04/2048.283.11583.0983.0043.217,9380.24%
2020/04/171383.595683.1583.25-4317,844-0.24%
2020/04/1616.180.72280.6880.8014.117,4200.08%
2020/04/1512.181.272081.2681.20-817,333-0.05%
2020/04/1428.180.143280.4580.95-3.917,185-0.02%
2020/04/13178.90479.2078.80-317,072-0.02%
2020/04/10679.17679.2579.30017,1040.00%
2020/04/09779.361579.7479.25-817,121-0.05%
2020/04/082879.402179.1079.60716,9420.04%
2020/04/071278.483778.6378.50-2516,760-0.15%
2020/04/0612776.711176.7677.0511616,5580.70% 大買/鉅額交易
2020/04/0111.176.26576.2775.906.116,4040.04%
2020/03/31576.422276.5076.15-1716,291-0.10%
2020/03/30474.962374.4175.85-1916,158-0.12%
2020/03/27677.134577.8776.60-3915,956-0.24%
2020/03/2624.177.222877.0277.20-3.915,647-0.02%
2020/03/2536.177.091276.9776.8524.115,3830.16%
2020/03/2414.174.723574.6074.25-2114,877-0.14%
2020/03/231571.0171671.4170.80-70114,493-4.84% 大賣/鉅額交易
2020/03/201472.23644.172.4674.00-630.114,198-4.44% 大賣/鉅額交易
2020/03/194269.381,21669.0868.55-1,17413,591-8.64% 大賣/鉅額交易
2020/03/18138.373.1015674.2472.80-17.712,556-0.14% 大買/大賣/
2020/03/173675.008675.2074.85-5011,920-0.42%
2020/03/162377.76178.2577.302211,1010.20%
2020/03/13192.377.60978.3781.00183.310,6281.72% 大買/鉅額交易
2020/03/124082.72782.6382.15339,7830.34%
2020/03/1112.185.42885.7985.304.19,0930.05%
2020/03/106685.292285.2286.30448,8960.49%
2020/03/09233.186.17186.6585.85232.18,5392.72% 大買/鉅額交易
2020/03/0627188.6600.0088.352718,1023.34% 大買/鉅額交易
2020/03/0511589.94390.1590.201127,8521.43% 大買/鉅額交易
2020/03/043288.71488.9089.20287,7790.36%
2020/03/03100.188.461188.7088.6089.17,6611.16%
2020/03/0221787.3300.0087.352177,5102.89% 大買/鉅額交易
2020/02/2718588.96188.5088.651847,1102.59% 大買/鉅額交易
2020/02/26143.189.28289.4089.45141.16,7412.09% 大買/鉅額交易
2020/02/2528.189.97490.3590.3524.16,5150.37%
2020/02/249589.9600.0090.10956,4231.48%
2020/02/21991.2900.0091.2596,3300.14%
2020/02/202291.82191.4591.70216,2870.33%
2020/02/1920.291.84692.1092.1014.26,2130.23%
2020/02/184691.1900.0091.05466,1220.75%
2020/02/1714.192.2900.0092.3014.15,9500.24%
2020/02/1400.00292.8092.95-25,878-0.03%
2020/02/137792.9000.0092.80775,8361.32%
2020/02/124192.38392.4792.65385,8370.65%
2020/02/1134.191.641191.8591.7523.15,7910.40%
2020/02/1035.189.977891.0891.00-42.95,757-0.75%
2020/02/0765.191.2400.0091.2065.15,7101.14%
2020/02/0668.191.88192.2092.3067.15,6161.19%
2020/02/05218.190.911290.7990.85206.15,5503.71% 大買/鉅額交易
2020/02/043789.6500.0090.60375,4850.67%
2020/02/03233.188.6300.0089.05233.15,4944.24% 大買/鉅額交易
2020/01/311790.11190.0089.95165,3210.30%
2020/01/3059293.853593.3592.155575,06910.99% 大買/鉅額交易
2020/01/201197.7100.0097.70114,6160.24%
2020/01/172097.53197.3597.30194,6320.41%
2020/01/161097.2600.0097.30104,5400.22%
2020/01/158.197.603498.1397.60-264,438-0.58%
2020/01/140.398.60198.6098.60-0.74,321-0.02%
2020/01/1300.001597.8898.00-154,147-0.36%
2020/01/101697.30197.2597.30154,0830.37%
2020/01/09696.4800.0096.9563,9740.15%
2020/01/083895.2200.0095.65383,9210.97%
2020/01/0724.295.962195.8296.103.23,8520.08%
2020/01/067796.57296.8396.40753,9051.92%
2020/01/037.198.233298.4297.65-24.93,865-0.64%
2020/01/021197.3200.0097.65113,9540.28%
2019/12/3132.197.021097.0596.9522.13,9420.56%
2019/12/3000.003197.9297.80-313,933-0.79%
2019/12/27298.0300.0098.0023,9620.05%
2019/12/26597.4200.0097.3554,0060.12%
2019/12/251197.1400.0097.35114,1060.27%
2019/12/241097.3100.0097.20104,2240.24%
2019/12/2310.297.1200.0097.1510.24,2870.24%
2019/12/20797.0300.0096.9574,2960.16%
2019/12/1900.001797.8397.65-174,321-0.39%
2019/12/18198.0000.0098.2014,3560.02%
2019/12/17197.6061497.9098.15-6134,431-13.83% 大賣/鉅額交易
2019/12/16696.8268896.9396.85-6824,483-15.21% 大賣/鉅額交易
2019/12/1310.196.905196.9896.90-414,692-0.87%
2019/12/122194.81195.9095.85204,6770.43%
2019/12/1100.00493.5993.75-44,718-0.08%
2019/12/1010293.2200.0093.001024,8412.11% 大買/鉅額交易
2019/12/09193.6000.0093.6514,8310.02%
2019/12/0600.00293.1093.05-24,869-0.04%
2019/12/0500.001392.8592.90-135,023-0.26%
2019/12/044.191.6600.0091.704.15,2530.08%
2019/12/035392.1000.0092.05535,6380.94%
2019/12/02191.8500.0092.0515,7930.02%
2019/11/29691.71692.1791.5005,8430.00%
2019/11/28193.0500.0092.9515,8620.02%
2019/11/27193.1000.0093.2016,1620.02%
2019/11/22892.5300.0092.5586,1750.13%
2019/11/21492.4800.0092.5046,3550.06%
2019/11/20693.2200.0093.2566,3540.09%
2019/11/191193.54993.4493.6026,3780.03%
2019/11/181592.5700.0092.90156,4320.23%
2019/11/158.192.3000.0092.308.16,4670.12%
2019/11/13491.4900.0091.4546,6000.06%
2019/11/12591.80192.0092.0046,8340.06%
2019/11/11791.441991.1091.15-126,916-0.17%
2019/11/081392.6400.0092.55136,9420.19%
2019/11/07192.851992.6492.85-186,947-0.26%
2019/11/06193.05193.2593.3506,9800.00%
2019/11/05292.6500.0092.9027,1870.03%
2019/11/0400.00491.2092.20-47,536-0.05%
2019/10/3000.00189.6589.85-17,929-0.01%
2019/10/2900.00489.6189.45-47,891-0.05%
2019/10/25489.2000.0088.8047,7700.05%
2019/10/23188.3500.0088.4517,7290.01%
2019/10/221988.6500.0088.70197,7420.25%
2019/10/1800.002188.1287.95-217,908-0.27%
2019/10/1700.00288.1588.15-28,024-0.02%
2019/10/1600.00388.0788.10-38,108-0.04%
2019/10/1500.00587.8587.70-58,218-0.06%
2019/10/1400.001587.3387.55-158,237-0.18%
2019/10/0900.00286.0085.80-28,235-0.02%
2019/10/082186.261286.3786.5098,1690.11%
2019/10/0700.002085.4085.45-208,139-0.25%
2019/10/0100.004585.6385.95-458,066-0.56%
2019/09/25184.0000.0084.1018,0070.01%
2019/09/23484.6100.0084.5048,1550.05%
2019/09/20384.72584.8384.70-28,338-0.02%
2019/09/19584.63284.8584.4538,3000.04%
2019/09/18284.501184.8084.95-98,303-0.11%
2019/09/1700.00184.3084.25-18,296-0.01%
2019/09/16184.35684.2984.40-58,469-0.06%
2019/09/121.183.901284.1483.90-118,480-0.13%
2019/09/10283.40383.5583.40-18,659-0.01%
2019/09/0900.002283.8383.80-228,675-0.25%
2019/09/0600.0011883.3983.50-1188,517-1.39% 大賣/鉅額交易
2019/09/05982.9695.782.9583.00-86.78,329-1.04%
2019/09/045481.902382.0082.15318,0600.38%
2019/09/032281.261381.6181.2098,0570.11%
2019/09/0200.005881.8881.90-588,101-0.72%
2019/08/308.781.764.381.6881.854.38,1170.05%
2019/08/29380.20180.3580.5527,9120.03%
2019/08/27179.8500.0079.8518,0230.01%
2019/08/2618379.72579.7579.651788,1072.20% 大買/鉅額交易
2019/08/22381.001581.5580.90-128,137-0.15%
2019/08/2100.0013581.0681.10-1358,144-1.66% 大賣/鉅額交易
2019/08/203.380.8894.880.9781.00-91.48,234-1.11%
2019/08/1900.00180.5580.80-18,265-0.01%
2019/08/162.179.3800.0080.352.18,5840.02%
2019/08/1515079.3500.0079.401508,6581.73% 大買/鉅額交易
2019/08/1400.004380.6780.30-438,722-0.49%
2019/08/1315.179.71180.0579.7014.18,8370.16%
2019/08/12180.60480.6680.60-39,106-0.03%
2019/08/083.180.4112080.5580.65-1179,337-1.25% 大賣/鉅額交易
2019/08/073879.76180.0579.70379,5410.39%
2019/08/0624878.76179.5080.102479,5982.57% 大買/鉅額交易
2019/08/0512980.10180.0580.151289,4941.35% 大買/鉅額交易
2019/08/021680.8700.0080.95169,3470.17%
2019/08/01282.28182.3082.3019,1810.01%
2019/07/30683.20183.3583.2059,5050.05%
2019/07/2900.00183.2583.45-19,595-0.01%
2019/07/2500.00683.7283.80-610,100-0.06%
2019/07/2400.00283.7083.55-210,072-0.02%
2019/07/2300.0019983.7483.60-19910,068-1.98% 大賣/鉅額交易
2019/07/220.883.409583.3483.40-94.210,034-0.94%
2019/07/1900.008383.2383.00-839,953-0.83%
2019/07/18182.9014182.7482.70-1409,842-1.42% 大賣/鉅額交易
2019/07/1700.00482.9382.80-49,816-0.04%
2019/07/16183.401083.4083.35-99,688-0.09%
2019/07/150.183.206583.0583.20-659,805-0.66%
2019/07/1200.002082.8582.75-209,994-0.20%
2019/07/1100.0011782.7282.85-11710,329-1.13% 大賣/鉅額交易
2019/07/1000.003182.0082.20-3110,286-0.30%
2019/07/086081.5200.0081.606010,3970.58%
2019/07/04281.85281.9582.00010,6240.00%
2019/07/0315881.6100.0081.5015810,7821.47% 大買/鉅額交易
2019/07/022682.5000.0082.452610,7720.24%
2019/07/0100.001782.5282.65-1710,800-0.16%
2019/06/2700.001881.2081.50-1810,782-0.17%
2019/06/26180.4500.0080.35110,6210.01%
2019/06/2500.00180.7080.75-110,580-0.01%
2019/06/24381.2034881.0381.20-34510,490-3.29% 大賣/鉅額交易
2019/06/21581.076181.0280.85-5610,258-0.55%
2019/06/2000.00980.8280.85-910,120-0.09%
2019/06/19180.0017680.7380.75-17510,042-1.74% 大賣/鉅額交易
2019/06/18378.8200.0078.9039,8680.03%
2019/06/17178.5000.0078.70110,0170.01%
2019/06/141078.9000.0078.901010,0580.10%
2019/06/133579.15979.1079.052610,2090.25%
2019/06/12279.555379.5579.70-5110,302-0.50%
2019/06/115179.621079.5279.404110,2340.40%
2019/06/107478.836978.7379.05510,2260.05%
2019/06/0633177.6800.0077.7033110,3293.20% 大買/鉅額交易
2019/06/05278.305778.5278.30-5510,282-0.53%
2019/06/0410278.04278.1878.0510010,3310.97% 大買/
2019/06/031077.7011578.4778.55-10510,515-1.00% 大賣/鉅額交易
2019/05/31177.40278.1578.45-110,741-0.01%
2019/05/30277.4000.0077.40210,7710.02%
2019/05/291276.513776.4276.75-2510,785-0.23%
2019/05/2811877.0000.0077.1011810,8391.09% 大買/鉅額交易
2019/05/2754277.0700.0077.1554210,9404.95% 大買/鉅額交易
2019/05/24077.60177.2577.35-111,071-0.01%
2019/05/2358.177.15176.9576.9557.111,1350.51%
2019/05/22778.4600.0078.40711,0190.06%
2019/05/211078.0300.0078.401011,4150.09%
2019/05/201778.3400.0078.201711,1330.15%
2019/05/175578.53378.5578.255211,0040.47%
2019/05/165179.12179.4079.055010,6710.47%
2019/05/1514.179.7100.0079.7514.110,4470.13%
2019/05/147679.42279.7379.657410,2290.72%
2019/05/135380.4800.0080.15539,9940.53%
2019/05/10981.11581.5381.5049,7930.04%
2019/05/09681.4400.0081.5569,6840.06%
2019/05/0700.00282.8883.15-29,480-0.02%
2019/05/066082.26282.3082.30589,3680.62%
2019/05/0300.00683.6783.75-69,302-0.06%
2019/05/0200.00182.9083.00-18,904-0.01%
2019/04/3000.00582.8082.80-58,949-0.06%
2019/04/26182.4500.0082.4519,1510.01%
2019/04/24183.2000.0083.2019,4510.01%
2019/04/22382.8000.0082.7039,5850.03%
2019/04/190.182.8000.0082.800.19,7090.00%
2019/04/17182.90282.5582.75-19,394-0.01%
2019/04/161082.101682.0182.10-69,192-0.07%
2019/04/1500.004.581.8981.85-4.59,306-0.05%
2019/04/1200.00681.1981.10-69,533-0.06%
2019/04/110.581.1500.0081.150.59,6300.01%
2019/04/1000.00181.4081.50-19,634-0.01%
2019/04/093181.0558.281.0481.40-27.29,531-0.29%
2019/04/08180.90980.8180.90-89,436-0.08%
2019/04/0300.00380.2080.15-39,452-0.03%
2019/04/0200.00180.3580.15-19,539-0.01%
2019/04/0100.002780.2379.85-279,544-0.28%
2019/03/290.179.20178.6579.15-19,410-0.01%
2019/03/2800.00178.3078.50-19,457-0.01%
2019/03/2700.002178.5078.50-219,559-0.22%
2019/03/26378.58278.5078.6519,5920.01%
2019/03/25178.00678.1178.15-59,674-0.05%
2019/03/22379.62879.3479.35-59,652-0.05%
2019/03/2100.00778.9779.15-79,683-0.07%
2019/03/2000.001578.4578.50-159,598-0.16%
2019/03/1900.001778.0478.40-179,545-0.18%
2019/03/1800.00677.9778.10-69,490-0.06%
2019/03/15077.60377.4077.60-39,503-0.03%
2019/03/1400.00277.3077.05-29,425-0.02%
2019/03/13676.95277.0077.1049,6770.04%
2019/03/1200.00577.2177.25-59,668-0.05%
2019/03/11675.9300.0076.1569,5060.06%
2019/03/08276.082675.9576.00-249,659-0.25%
2019/03/0700.00376.9276.65-39,564-0.03%
2019/03/056276.78276.8076.75609,2080.65%
2019/03/041576.96377.0776.95129,1780.13%
2019/02/27777.601277.5177.65-59,143-0.05%
2019/02/26277.68277.5877.7008,9950.00%
2019/02/25277.50677.4877.50-48,829-0.05%
2019/02/2200.00176.9076.95-18,759-0.01%
2019/02/2100.004476.6577.10-448,738-0.50%
2019/02/20176.3012.276.4776.35-11.28,545-0.13%
2019/02/19475.60175.6075.5038,1210.04%
2019/02/182.175.70375.7775.65-18,168-0.01%
2019/02/15575.0700.0075.0558,1630.06%
2019/02/147375.68275.4875.25718,2840.86%
2019/02/13375.50575.5075.50-28,325-0.02%
2019/02/1200.00575.5075.65-58,870-0.06%
2019/02/1100.002575.4475.15-258,939-0.28%
2019/01/30574.3800.0074.3558,9330.06%
2019/01/291174.31174.3574.50108,9490.11%
2019/01/28575.24275.2875.1538,9530.03%
2019/01/25474.98974.8875.00-59,001-0.06%
2019/01/2400.00473.9074.05-48,992-0.04%
2019/01/231073.8000.0073.70109,0990.11%
2019/01/223573.9200.0074.05359,0940.38%
2019/01/21476.62676.4776.50-29,112-0.02%
2019/01/184.275.96575.9975.95-0.89,237-0.01%
2019/01/17275.431075.4675.55-89,581-0.08%
2019/01/16875.481475.6675.55-69,630-0.06%
2019/01/159.175.63875.6675.651.19,7890.01%
2019/01/14775.0300.0075.0079,7990.07%
2019/01/11375.53775.5475.50-49,912-0.04%
2019/01/103.174.71274.8574.801.19,8720.01%
2019/01/0911275.001574.8075.009710,1640.95% 大買/
2019/01/08373.80273.6873.65110,2510.01%
2019/01/07173.35473.8573.95-310,889-0.03%
2019/01/04972.37672.2372.20311,0310.03%
2019/01/03973.3800.0073.35911,8180.08%
2019/01/021074.3900.0074.051011,9380.08%
2018/12/28175.25675.1775.50-512,571-0.04%
2018/12/2700.00774.9975.05-712,940-0.05%
2018/12/26173.8500.0073.55112,9420.01%
2018/12/251873.48173.4573.751712,8670.13%
2018/12/24374.6300.0074.70312,7560.02%
2018/12/22374.7200.0074.85312,7550.02%
2018/12/2112.174.7900.0075.2012.112,9260.09%
2018/12/201075.121175.1375.05-113,248-0.01%
2018/12/19275.4500.0075.90213,2220.02%
2018/12/18975.32175.3575.30813,2730.06%
2018/12/1700.00175.9575.95-113,268-0.01%
2018/12/141475.1800.0075.351413,2430.11%
2018/12/13176.25476.3076.30-313,211-0.02%
2018/12/12475.531775.8176.20-1313,210-0.10%
2018/12/11574.80174.9575.05413,2150.03%
2018/12/10374.5500.0074.45313,2700.02%
2018/12/071175.3700.0075.451113,4040.08%
2018/12/063675.2200.0075.103613,6000.26%
2018/12/058576.9500.0076.658513,5870.63%
2018/12/03578.551778.6278.80-1213,489-0.09%
2018/11/30676.9000.0076.75613,2910.05%
2018/11/29577.291177.5177.05-613,262-0.05%
2018/11/2800.00176.6076.90-113,153-0.01%
2018/11/273.175.8800.0076.053.113,0890.02%
2018/11/26276.4500.0076.15213,0320.02%
2018/11/23175.1500.0075.35113,0910.01%
2018/11/22575.78376.1075.60213,2470.02%
2018/11/211375.2200.0076.001313,2860.10%
2018/11/201075.9600.0076.001013,1180.08%
2018/11/16677.3900.0076.95612,9640.05%
2018/11/150.177.85177.4577.60-112,876-0.01%
2018/11/14577.0000.0077.35512,8650.04%
2018/11/131176.10377.2077.10812,8130.06%
2018/11/0900.00378.0377.80-312,685-0.02%
2018/11/0800.00578.9078.85-512,143-0.04%
2018/11/0700.002378.4078.40-2312,009-0.19%
2018/11/0611378.151278.1078.0010112,0270.84% 大買/鉅額交易
2018/11/0200.00478.6278.65-411,895-0.03%
2018/11/0100.00677.9678.40-611,851-0.05%
2018/10/3100.00777.0577.55-711,758-0.06%
2018/10/3000.00576.1375.95-511,634-0.04%
2018/10/29175.6500.0075.75111,5530.01%
2018/10/262175.2100.0075.402111,4680.18%
2018/10/251575.57176.0075.501411,2390.12%
2018/10/247.277.02477.3477.403.210,8030.03%
2018/10/232377.9800.0077.752310,6410.22%
2018/10/22578.13179.3079.20410,3260.04%
2018/10/1912.178.4700.0079.3012.110,2600.12%
2018/10/18779.29379.3579.15410,1650.04%
2018/10/1712.179.77280.2079.4010.110,1170.10%
2018/10/16278.651778.8179.30-159,921-0.15%
2018/10/1528.178.99178.8079.2027.19,9500.27%
2018/10/12978.873078.7480.05-219,350-0.22%
2018/10/11114.278.691378.1577.40101.29,1841.10% 大買/鉅額交易
2018/10/093983.09383.1883.25368,0920.44%
2018/10/085182.84182.9583.00507,8400.64%
2018/10/053683.8900.0083.45367,2920.49%
2018/10/049384.8700.0084.90936,9621.34%
2018/10/03186.0000.0085.9516,8650.01%
2018/10/02486.0900.0086.0546,8740.06%
2018/10/0100.00287.3587.35-26,934-0.03%
2018/09/2800.005087.0086.90-506,925-0.72%
2018/09/2700.003987.2387.35-396,757-0.58%
2018/09/2600.0019.186.8686.90-19.16,323-0.30%
2018/09/2500.001786.9887.10-176,273-0.27%
2018/09/2100.00286.5586.85-26,218-0.03%
2018/09/20785.9900.0085.9076,2050.11%
2018/09/19786.20286.2086.1556,3370.08%
2018/09/181685.3100.0085.40166,3610.25%
2018/09/17885.9600.0085.8586,5330.12%
2018/09/140.186.7000.0086.500.16,5170.00%
2018/09/134685.1400.0084.95466,4810.71%
2018/09/124485.39185.8585.55436,1670.70%
2018/09/114885.6200.0085.65485,9890.80%
2018/09/10185.8000.0086.0015,7470.02%
2018/09/04186.65286.6387.00-15,782-0.02%
2018/09/036686.50886.9586.45585,7981.00%
2018/08/31486.83386.8286.9515,7950.02%
2018/08/30487.852887.9287.55-245,836-0.41%
2018/08/2900.004986.8887.25-495,778-0.85%
2018/08/2800.001086.3586.25-105,600-0.18%
2018/08/27585.19185.5085.5545,5800.07%
2018/08/242.184.7200.0084.802.15,5280.04%
2018/08/221284.5800.0084.65125,5510.22%
2018/08/21184.0500.0084.5515,5150.02%
2018/08/20183.7500.0083.9515,4800.02%
2018/08/170.283.95183.8083.65-0.95,479-0.02%
2018/08/16383.6200.0083.8035,4210.06%
2018/08/15183.5000.0083.7515,3810.02%
2018/08/132084.1600.0083.95205,3680.37%
2018/08/08286.20186.3086.1515,4080.02%
2018/08/076085.50285.7385.50585,4601.06%
2018/08/021.184.8600.0084.851.16,0600.02%
2018/08/0100.00586.0086.15-56,036-0.08%
2018/07/3000.00685.7385.55-66,077-0.10%
2018/07/2700.001985.5885.70-196,081-0.31%
2018/07/2600.00285.0085.00-26,129-0.03%
2018/07/2500.00184.7584.75-16,080-0.02%
2018/07/2400.00384.7084.70-36,082-0.05%
2018/07/231084.55184.6084.5596,2040.15%
2018/07/20184.657884.5184.65-776,337-1.22%
2018/07/1900.007083.6183.30-706,304-1.11%
2018/07/1800.001183.3183.05-116,365-0.17%
2018/07/17282.701382.5582.55-116,322-0.17%
2018/07/1600.00883.3483.00-86,422-0.12%
2018/07/1300.001783.1283.35-176,407-0.27%
2018/07/1200.00582.6082.65-56,241-0.08%
2018/07/10882.5600.0082.4586,1630.13%
2018/07/0900.00882.2282.25-86,131-0.13%
2018/07/060.281.2000.0080.950.26,0400.00%
2018/07/0511281.2000.0080.751125,9941.87% 大買/鉅額交易
2018/07/04181.4000.0081.4016,0060.02%
2018/07/03781.38181.0081.1566,0330.10%
2018/07/021.181.12181.7081.050.16,0520.00%
2018/06/29780.71181.2581.4566,0450.10%
2018/06/281979.99580.3080.05145,9500.24%
2018/06/274280.4600.0080.40425,8310.72%
2018/06/265580.3200.0080.70555,7610.95%
2018/06/25880.9300.0080.9085,5560.14%
2018/06/22380.5200.0081.1535,4780.05%
2018/06/20280.5800.0081.5025,5400.04%
2018/06/19880.7100.0080.6085,4660.15%
2018/06/15181.3000.0081.9515,4640.02%
2018/06/1300.00783.0083.00-75,422-0.13%
2018/06/122482.1400.0082.50245,4360.44%
2018/06/111182.40182.8082.65105,4570.18%
2018/06/0800.00182.5582.55-15,459-0.02%
2018/06/0700.001083.5483.45-105,565-0.18%
2018/06/06183.302683.0083.30-255,598-0.45%
2018/06/0500.00382.5082.50-35,538-0.05%
2018/06/0400.001482.4282.60-145,547-0.25%
2018/06/0100.0011381.1381.35-1135,472-2.06% 大賣/鉅額交易
2018/05/31880.8300.0080.7585,5330.14%
2018/05/30680.4600.0080.4065,5680.11%
2018/05/2900.00181.8581.85-15,569-0.02%
2018/05/2800.00282.2082.20-25,618-0.04%
2018/05/25181.8500.0081.8515,6970.02%
2018/05/24181.4000.0081.5515,6990.02%
2018/05/2200.00181.7581.75-15,770-0.02%
2018/05/21382.021581.9382.05-125,933-0.20%
2018/05/187.280.9900.0080.957.26,0080.12%
2018/05/1500.00181.6581.65-16,311-0.02%
2018/05/1400.001082.1582.50-106,727-0.15%
2018/05/1100.007381.2881.60-736,558-1.11%
2018/05/1000.00580.5980.65-56,315-0.08%
2018/05/09280.4000.0080.4526,2640.03%
2018/05/0800.00679.9980.00-66,278-0.10%
2018/05/071179.1100.0079.50116,2710.18%
2018/05/04878.5700.0078.9586,3140.13%
2018/05/03113.178.7200.0078.55113.16,3841.77% 大買/鉅額交易
2018/05/02779.64179.4079.4066,3200.09%
2018/04/30279.1300.0080.0026,3130.03%
2018/04/271979.0000.0079.20196,3000.30%
2018/04/262679.0000.0079.05266,1670.42%
2018/04/252879.08379.1279.30255,9810.42%
2018/04/241979.3751979.6279.55-5005,821-8.59% 大賣/鉅額交易
2018/04/231080.051279.9879.95-25,635-0.04%
2018/04/201480.7800.0080.75145,5240.25%
2018/04/19182.65682.2282.65-55,421-0.09%
2018/04/18681.56181.8581.6055,3950.09%
2018/04/17381.7800.0081.4035,3750.06%
2018/04/16182.3000.0082.3015,3990.02%
2018/04/13782.51182.4582.5065,4300.11%
2018/04/12682.80182.5082.5055,4670.09%
2018/04/118182.8800.0082.85815,5341.46%
2018/04/03381.2000.0081.5035,6420.05%
2018/04/02182.25182.2582.2505,6170.00%
2018/03/301.182.8600.0082.851.15,6520.02%
2018/03/29682.0400.0082.1065,6120.11%
2018/03/285182.55182.2582.25505,5600.90%
2018/03/27683.1100.0083.4065,5180.11%
2018/03/26181.60481.7082.20-35,484-0.05%
2018/03/23181.85882.0682.10-75,489-0.13%
2018/03/22784.1200.0083.5575,4230.13%
2018/03/21583.8400.0083.8555,4300.09%
2018/03/19183.8000.0083.8515,4050.02%
2018/03/1600.00583.9883.90-55,399-0.09%
2018/03/15184.25484.0084.25-35,373-0.06%
2018/03/1400.001584.3984.30-155,360-0.28%
2018/03/13184.951684.6784.95-155,409-0.28%
2018/03/12184.15584.0484.15-45,367-0.07%
2018/03/09282.85482.8982.85-25,442-0.04%
2018/03/08182.752.182.7082.75-1.15,427-0.02%
2018/03/07482.20782.1681.80-35,398-0.06%
2018/03/0600.00681.9382.15-65,449-0.11%
2018/03/05881.1300.0080.7585,4910.15%
2018/03/01181.8500.0081.7515,3820.02%
2018/02/27382.501083.0082.35-75,345-0.13%
2018/02/26882.49182.4082.4075,2350.13%
2018/02/2228.180.94181.5081.0027.15,2250.52%
2018/02/21781.465581.2181.50-485,238-0.92%
2018/02/12879.665079.7079.70-425,082-0.83%
2018/02/092078.21278.8079.05185,0620.36%
2018/02/08180.40180.4080.6004,8280.00%
2018/02/073.281.176281.3480.65-58.84,854-1.21%
2018/02/0694.180.08578.9079.6589.14,7021.89%
2018/02/056683.2000.0083.60664,1821.58%
2018/02/025684.485084.9584.9064,0800.15%
2018/02/015385.4400.0085.25534,0491.31%
2018/01/31684.28484.3584.6524,0140.05%
2018/01/301884.8600.0084.55183,9800.45%
2018/01/293785.4900.0085.55373,9240.94%
2018/01/24287.05187.8087.2013,6780.03%
2018/01/2300.00188.1588.30-13,629-0.03%
2018/01/22287.83287.8587.9503,5880.00%
2018/01/1900.00686.9087.15-63,550-0.17%
2018/01/1800.002386.0586.30-233,516-0.65%
2018/01/1700.001085.1885.15-103,441-0.29%
2018/01/161084.95684.9585.0043,3640.12%
2018/01/152384.504484.5984.65-213,328-0.63%
2018/01/1200.001084.1184.10-103,310-0.30%
2018/01/1100.00483.2583.40-43,303-0.12%
2018/01/1000.00183.6083.75-13,334-0.03%
2018/01/0900.003584.1184.15-353,292-1.06%
2018/01/0800.001284.0084.10-123,298-0.36%
2018/01/0500.00983.6983.75-93,272-0.28%
2018/01/041.183.361283.4683.50-10.93,291-0.33%
2018/01/0300.002183.2683.35-213,464-0.61%
2018/01/02382.501082.5482.60-73,412-0.21%
元大台灣50 相關文章