華新 (1605)-亞東券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.90
漲跌
▼0.15
漲幅
-0.42%
成交量
20,724張
產業
上市電器電纜類股
1694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	35.98	0	0.00	35.90	2	26,948	0.01%
2024/06/20	5	35.90	10.1	36.05	36.05	-5.1	26,895	-0.02%
2024/06/19	16	36.89	0	0.00	36.85	16	27,001	0.06%
2024/06/18	3	36.97	0	0.00	37.10	3	27,097	0.01%
2024/06/17	3	36.88	2	37.13	36.90	1	27,123	0.00%
2024/06/14	5	37.41	0	37.50	37.25	5	27,289	0.02%
2024/06/13	1	36.75	0	0.00	36.65	1	27,436	0.00%
2024/06/12	6	36.83	8	36.90	36.80	-2	27,746	-0.01%
2024/06/11	0	0.00	4	37.25	37.15	-4	27,988	-0.01%
2024/06/07	0	0.00	8	37.16	37.35	-8	27,927	-0.03%
2024/06/06	0	0.00	18	36.49	36.45	-18	27,845	-0.06%
2024/06/05	19	36.56	0	0.00	36.35	19	27,790	0.07%
2024/06/04	13	36.53	12	36.60	36.45	1	27,833	0.00%
2024/06/03	3	36.70	0	0.00	36.65	3	27,892	0.01%
2024/05/31	0.1	36.98	0	0.00	36.95	0.1	27,864	0.00%
2024/05/30	4	37.00	0	0.00	36.85	4	27,766	0.01%
2024/05/29	2	37.60	1	37.60	37.35	1	27,765	0.00%
2024/05/28	3	38.15	31	38.00	38.10	-28	27,691	-0.10%
2024/05/27	3	37.52	8	37.97	37.95	-5	27,715	-0.02%
2024/05/24	7	36.94	6	36.95	37.00	1	27,447	0.00%
2024/05/23	7	37.29	711	37.07	37.15	-704	27,487	-2.56%	大賣/鉅額交易
2024/05/22	45	38.33	63	37.83	37.80	-18	27,239	-0.07%
2024/05/21	1,581	38.76	852	39.06	38.50	729	26,821	2.72%	大買/大賣/鉅額交易
2024/05/20	47	37.82	38.1	38.61	38.90	8.9	25,561	0.03%
2024/05/17	5	36.28	2	36.25	36.10	3	24,057	0.01%
2024/05/16	0	0.00	38	36.12	36.15	-38	23,991	-0.16%
2024/05/15	0	0.00	11	36.20	35.80	-11	23,927	-0.05%
2024/05/14	13.1	35.80	0	0.00	35.75	13.1	23,892	0.05%
2024/05/13	6	35.75	10	36.02	36.00	-4	23,880	-0.02%
2024/05/10	21.1	35.44	0	0.00	35.75	21.1	23,767	0.09%
2024/05/09	107.1	35.57	41	35.69	35.55	66.1	23,674	0.28%	大買/
2024/05/08	11.1	36.40	270	36.34	36.45	-258.9	23,438	-1.10%	大賣/鉅額交易
2024/05/07	11	36.14	40	36.19	36.55	-29	23,445	-0.12%
2024/05/06	18.1	36.51	0	0.00	36.30	18.1	23,264	0.08%
2024/05/03	8.1	36.78	0	0.00	36.65	8.1	23,019	0.04%
2024/05/02	3	36.95	0	0.00	36.95	3	22,835	0.01%
2024/04/30	20	36.90	0	0.00	36.90	20	22,775	0.09%
2024/04/29	2	37.25	0	0.00	37.35	2	22,515	0.01%
2024/04/26	5.1	36.88	3	36.80	36.80	2.1	22,412	0.01%
2024/04/25	2.4	37.11	2	36.90	36.95	0.4	22,241	0.00%
2024/04/24	93	37.50	0.9	37.55	37.50	92.1	22,007	0.42%
2024/04/23	195	37.70	10	38.64	37.55	185	21,995	0.84%	大買/鉅額交易
2024/04/22	11	38.34	5	38.63	38.00	6	21,800	0.03%
2024/04/19	32.5	39.24	7	38.91	38.85	25.5	21,221	0.12%
2024/04/18	118	40.91	26	41.11	40.40	92	20,078	0.46%	大買/
2024/04/17	25	40.71	64	40.48	40.35	-39	17,724	-0.22%
2024/04/16	16	38.78	20	38.88	38.05	-4	15,791	-0.03%
2024/04/15	23	39.94	30	40.15	39.60	-7	15,238	-0.05%
2024/04/12	16	39.56	88.3	38.92	39.20	-72.3	13,926	-0.52%
2024/04/11	22	38.96	10	39.02	38.75	12	13,388	0.09%
2024/04/10	7	38.62	7	38.45	39.00	0	12,940	0.00%
2024/04/09	10	38.23	9	38.73	38.80	1	12,556	0.01%
2024/04/08	4	37.60	7.5	37.36	37.60	-3.5	11,866	-0.03%
2024/04/03	3.5	37.14	6	36.58	36.30	-2.6	11,849	-0.02%
2024/04/02	9	36.84	0	0.00	36.70	9	12,036	0.08%
2024/03/29	1	37.65	0	0.00	37.55	1	12,409	0.01%
2024/03/28	7	37.51	33	37.96	37.40	-26	12,481	-0.21%
2024/03/27	2	37.65	4	37.80	37.50	-2	12,757	-0.02%
2024/03/26	6	37.98	29	38.25	37.90	-23	13,236	-0.17%
2024/03/25	0	0.00	7	37.79	37.45	-7	13,101	-0.05%
2024/03/22	2	37.20	7	37.82	37.55	-5	13,736	-0.04%
2024/03/21	2	37.35	11	37.31	37.35	-9	14,450	-0.06%
2024/03/20	13.1	36.43	10	36.65	36.65	3.1	15,848	0.02%
2024/03/19	9	37.17	12	36.83	36.60	-3	15,873	-0.02%
2024/03/18	2	37.20	4	36.88	37.25	-2	15,697	-0.01%
2024/03/15	0	0.00	1	36.10	37.05	-1	15,617	-0.01%
2024/03/14	0	36.27	3	35.97	36.30	-3	15,387	-0.02%
2024/03/13	0.7	35.20	2	35.45	35.05	-1.4	15,238	-0.01%
2024/03/12	6	35.50	7	35.61	35.60	-1	15,605	-0.01%
2024/03/11	6	35.05	6	35.25	35.55	0	15,989	0.00%
2024/03/08	7	34.87	8	35.03	35.15	-1	16,677	-0.01%
2024/03/07	1.7	35.16	0	0.00	35.10	1.7	17,507	0.01%
2024/03/06	20	36.00	0	0.00	35.85	20	17,615	0.11%
2024/03/05	0.1	36.10	0	0.00	36.10	0.1	17,889	0.00%
2024/03/04	3	36.60	11	36.67	36.45	-8	18,019	-0.04%
2024/03/01	0	0.00	1	36.25	36.10	-1	18,123	-0.01%
2024/02/29	0	0.00	15	36.89	37.00	-15	18,182	-0.08%
2024/02/27	0.2	35.70	5.2	35.98	35.65	-5	18,359	-0.03%
2024/02/26	0	0.00	10	35.80	35.90	-10	18,880	-0.05%
2024/02/23	10	36.80	0	0.00	36.05	10	18,921	0.05%
2024/02/21	10	36.65	2.1	36.60	36.40	7.9	19,250	0.04%
2024/02/20	5	36.15	0	0.00	36.30	5	19,299	0.03%
2024/02/19	0	0.00	31	36.11	36.45	-31	19,653	-0.16%
2024/02/15	1	34.95	21	34.82	35.30	-20	20,614	-0.10%
2024/02/05	12.4	34.88	0	0.00	34.80	12.4	20,576	0.06%
2024/02/02	5.1	35.26	0	0.00	35.25	5.1	20,524	0.02%
2024/01/30	3	36.00	0	0.00	35.60	3	20,775	0.01%
2024/01/25	1	36.15	0	0.00	35.95	1	21,026	0.00%
2024/01/24	7	36.20	14	36.30	36.30	-7	21,109	-0.03%
2024/01/23	0	0.00	7	36.02	36.20	-7	21,232	-0.03%
2024/01/22	7	35.55	12	35.80	35.75	-5	21,233	-0.02%
2024/01/17	10	35.52	0	0.00	34.70	10	21,257	0.05%
2024/01/16	5	36.05	0	0.00	35.90	5	20,967	0.02%
2024/01/15	4	36.61	27	36.58	36.65	-23	20,928	-0.11%
2024/01/12	9.4	36.08	0	0.00	36.05	9.4	21,079	0.04%
2024/01/11	8	36.10	5	36.10	36.20	3	21,111	0.01%
2024/01/10	17	36.30	12	36.00	36.00	5	21,272	0.02%
2024/01/09	7.5	36.84	6	37.20	36.55	1.5	21,246	0.01%
2024/01/08	1	37.80	0	0.00	37.25	1	21,574	0.00%
2024/01/05	6	37.52	0	0.00	37.30	6	21,589	0.03%
2024/01/04	3	37.97	25.4	37.75	37.70	-22.4	21,769	-0.10%
2024/01/03	86.3	37.85	0.6	37.75	37.60	85.7	21,882	0.39%
2024/01/02	3	38.35	7	38.50	38.30	-4	22,074	-0.02%
2023/12/29	10	38.86	10	38.93	38.65	0	22,267	0.00%
2023/12/28	20	39.14	80	39.55	39.10	-60	22,491	-0.27%
2023/12/27	3	39.10	9	39.17	39.00	-6	22,323	-0.03%
2023/12/26	5	38.19	4	38.39	38.20	1	21,934	0.00%
2023/12/25	3.1	38.38	0	0.00	38.15	3.1	21,872	0.01%
2023/12/22	1	39.05	1	39.50	38.85	0	21,793	0.00%
2023/12/21	14	38.65	7	38.91	39.55	7	21,490	0.03%
2023/12/20	0	0.00	1	39.10	38.90	-1	20,848	0.00%
2023/12/19	0	0.00	3	38.73	39.20	-3	20,220	-0.01%
2023/12/18	15	38.75	3	39.20	39.25	12	19,508	0.06%
2023/12/15	33	38.27	70	38.48	38.40	-37	18,999	-0.19%
2023/12/14	11.1	37.15	2	37.30	37.10	9.1	17,448	0.05%
2023/12/13	7.1	37.16	1	37.20	37.10	6.1	17,348	0.03%
2023/12/12	11.1	37.54	4.1	37.36	37.45	7	18,028	0.04%
2023/12/11	23.1	36.95	7	36.81	36.80	16.1	17,948	0.09%
2023/12/08	1	37.00	9	37.11	37.00	-8	17,853	-0.04%
2023/12/07	5	37.14	4	37.36	36.75	1	17,768	0.01%
2023/12/06	5	36.69	1	36.80	36.65	4	17,470	0.02%
2023/12/05	31.2	37.43	0	0.00	36.85	31.2	17,143	0.18%
2023/12/04	34	39.26	10	40.02	38.35	24	16,571	0.14%
2023/12/01	7.5	38.69	0	0.00	38.30	7.5	15,709	0.05%
2023/11/30	1.4	38.76	0	0.00	38.90	1.4	15,554	0.01%
2023/11/29	18	39.51	5	39.85	39.35	13	15,449	0.08%
2023/11/28	0	0.00	9	39.69	39.90	-9	15,616	-0.06%
2023/11/27	14.6	39.39	27	39.62	39.00	-12.4	15,835	-0.08%
2023/11/24	5	40.00	12	39.89	39.55	-7	15,734	-0.04%
2023/11/22	27.1	38.83	0	0.00	38.90	27.1	14,929	0.18%
2023/11/21	5	38.05	28	38.60	38.85	-23	14,910	-0.15%
2023/11/20	8	37.99	6	38.20	38.05	2	14,813	0.01%
2023/11/17	0	38.10	7	37.96	38.00	-7	14,715	-0.05%
2023/11/16	10	38.22	0	0.00	38.15	10	14,708	0.07%
2023/11/15	0	0.00	55.1	37.63	38.10	-55.1	14,372	-0.38%
2023/11/10	2	35.28	0	0.00	35.45	2	13,848	0.01%
2023/11/08	4	35.68	0	0.00	35.60	4	14,702	0.03%
2023/11/07	2	36.10	2.5	36.21	36.20	-0.5	14,722	0.00%
2023/11/06	0	0.00	14	36.00	36.15	-14	15,081	-0.09%
2023/11/03	2.1	35.05	29	35.02	35.30	-26.9	15,292	-0.18%
2023/11/02	9	34.38	8.1	34.50	34.50	0.9	15,648	0.01%
2023/11/01	7	34.04	18	34.10	34.10	-11	15,896	-0.07%
2023/10/31	2	34.90	2	34.60	34.35	0	16,955	0.00%
2023/10/30	4	35.18	2	35.35	35.40	2	19,616	0.01%
2023/10/26	2	34.98	0	0.00	34.85	2	19,979	0.01%
2023/10/25	0	0.00	1	35.75	35.50	-1	20,042	-0.01%
2023/10/24	1	34.90	0	0.00	35.05	1	20,148	0.00%
2023/10/23	6	35.20	1	34.75	34.75	5	20,329	0.02%
2023/10/20	2	34.98	1	34.85	34.85	1	20,562	0.00%
2023/10/19	1	35.55	0	0.00	35.75	1	20,932	0.00%
2023/10/18	27	35.79	30	35.80	35.60	-3	21,258	-0.01%
2023/10/17	1.6	36.10	7	36.38	36.10	-5.4	21,223	-0.03%
2023/10/16	40.1	35.78	13	36.00	36.05	27.1	21,485	0.13%
2023/10/13	5	37.37	0	0.00	37.35	5	21,407	0.02%
2023/10/12	0	0.00	2	37.75	37.85	-2	21,660	-0.01%
2023/10/11	4.1	37.29	21	37.43	37.25	-17	21,669	-0.08%
2023/10/06	34	36.87	166	36.78	37.00	-132	21,830	-0.60%	大賣/鉅額交易
2023/10/05	3.1	36.03	11.1	36.13	36.05	-8	21,818	-0.04%
2023/10/04	9.1	35.07	14	35.05	35.10	-4.9	21,783	-0.02%
2023/10/03	28.1	36.48	0	0.00	36.00	28.1	21,649	0.13%
2023/10/02	11	36.97	7.1	37.23	37.10	4	21,593	0.02%
2023/09/28	6	36.75	12	37.00	36.80	-6	21,784	-0.03%
2023/09/27	9.1	37.01	6	36.75	36.75	3.1	22,001	0.01%
2023/09/26	6	37.73	0	37.95	37.60	6	22,212	0.03%
2023/09/22	1	37.20	22	37.37	37.40	-21	23,740	-0.09%
2023/09/21	30	37.48	0	0.00	37.20	30	24,523	0.12%
2023/09/20	104	38.25	3	38.93	37.65	101	26,186	0.39%	大買/
2023/09/19	6	38.06	5	38.12	37.90	1	26,391	0.00%
2023/09/18	0	0.00	2	37.70	37.70	-2	26,834	-0.01%
2023/09/15	1	37.40	12	37.96	38.25	-11	27,128	-0.04%
2023/09/14	6	36.95	6	37.20	37.55	0	26,741	0.00%
2023/09/13	2	36.65	42	36.78	36.80	-40	27,153	-0.15%
2023/09/12	1	36.10	2	36.50	36.55	-1	29,420	0.00%
2023/09/11	13.4	35.76	3	35.75	35.75	10.4	29,587	0.04%
2023/09/08	0	0.00	1	36.40	36.50	-1	29,685	0.00%
2023/09/07	10	36.97	0	0.00	36.75	10	29,742	0.03%
2023/09/06	5	37.55	0	0.00	37.40	5	29,853	0.02%
2023/09/05	4	37.64	1	37.45	37.60	3	29,991	0.01%
2023/09/04	0	0.00	221	37.31	38.00	-221	30,532	-0.72%	大賣/鉅額交易
2023/09/01	12.1	37.41	4	37.64	37.25	8.1	30,738	0.03%
2023/08/31	11.1	37.41	10.1	37.82	38.00	0.9	30,855	0.00%
2023/08/30	0	0.00	1	36.85	36.75	-1	31,045	0.00%
2023/08/29	14	36.21	0	0.00	36.65	14	31,320	0.04%
2023/08/28	0	0.00	30	36.40	36.40	-30	31,504	-0.10%
2023/08/25	30	36.40	0	0.00	36.35	30	31,607	0.09%
2023/08/24	34	35.82	12.5	36.14	36.25	21.5	31,683	0.07%
2023/08/23	7.1	36.05	0	0.00	36.05	7.1	31,599	0.02%
2023/08/22	9	36.07	10	35.88	35.90	-1	31,758	0.00%
2023/08/21	1	36.70	0	0.00	36.55	1	31,803	0.00%
2023/08/18	124	36.69	4	36.58	36.40	120	31,887	0.38%	大買/鉅額交易
2023/08/17	71	36.16	2.2	36.24	36.40	68.8	31,950	0.22%
2023/08/16	2	35.70	2	35.58	35.70	0	32,010	0.00%
2023/08/15	1.1	35.90	231.1	36.07	35.90	-230	32,256	-0.71%	大賣/鉅額交易
2023/08/14	27.1	36.05	32	36.02	35.70	-4.9	32,246	-0.02%
2023/08/11	3	38.27	1	38.15	38.10	2	31,692	0.01%
2023/08/10	209.1	38.50	7	39.31	38.35	202.1	31,654	0.64%	大買/鉅額交易
2023/08/09	19.2	39.08	0	0.00	38.95	19.2	31,430	0.06%
2023/08/08	10	40.02	13.1	40.09	39.55	-3.1	31,292	-0.01%
2023/08/07	0	0.00	1	39.25	39.35	-1	31,124	0.00%
2023/08/04	103.5	39.16	2.1	39.78	38.90	101.4	31,013	0.33%	大買/鉅額交易
2023/08/02	120	42.20	86.2	42.44	41.35	33.8	30,500	0.11%	大買/
2023/08/01	0	0.00	21	40.02	40.45	-21	28,883	-0.07%
2023/07/31	1	40.05	0	0.00	40.00	1	29,099	0.00%
2023/07/28	5	40.40	31	40.36	40.50	-26	29,027	-0.09%
2023/07/27	1.1	40.44	0	0.00	40.35	1.1	29,065	0.00%
2023/07/26	10.3	40.13	0	0.00	39.85	10.3	29,173	0.04%
2023/07/25	6	40.36	2.1	40.51	40.40	3.9	29,388	0.01%
2023/07/24	4.1	39.03	8	39.20	39.10	-3.9	29,490	-0.01%
2023/07/21	21.1	40.18	5	40.44	39.90	16.1	29,284	0.05%
2023/07/20	0	0.00	1	40.90	40.60	-1	29,311	0.00%
2023/07/19	11	40.70	45	40.75	40.40	-34	29,499	-0.12%
2023/07/18	32.5	40.86	21	40.86	40.65	11.5	29,507	0.04%
2023/07/17	0	0.00	3	42.09	41.45	-3	29,426	-0.01%
2023/07/14	0	40.95	1	41.30	40.85	-1	29,446	0.00%
2023/07/13	15.7	41.47	22	41.34	40.80	-6.3	29,844	-0.02%
2023/07/12	0	0.00	51.1	41.44	41.35	-51.1	30,584	-0.17%
2023/07/11	3.1	41.31	12	41.14	40.90	-8.9	31,559	-0.03%
2023/07/10	5.4	40.88	2	41.38	41.15	3.4	31,979	0.01%
2023/07/07	512	41.24	3	41.30	41.20	509	32,349	1.57%	大買/鉅額交易
2023/07/06	10	41.62	11	41.75	41.75	-1	32,443	0.00%
2023/07/05	28	42.03	12	41.80	41.70	16	32,592	0.05%
2023/07/04	13	42.05	8	41.90	41.90	5	32,579	0.02%
2023/07/03	4	42.01	31	42.32	42.40	-27	32,809	-0.08%
2023/06/30	13.1	41.18	32	41.17	41.00	-18.9	32,848	-0.06%
2023/06/29	100.1	40.88	39	40.70	40.60	61.1	32,276	0.19%
2023/06/28	140.1	41.52	123	41.58	41.10	17.1	31,888	0.05%	大買/大賣/
2023/06/27	281.3	43.88	204	44.19	43.55	77.3	31,370	0.25%	大買/大賣/
2023/06/26	72	45.20	15	44.85	44.80	57	31,693	0.18%
2023/06/21	22	46.43	15	46.34	46.25	7	32,110	0.02%
2023/06/20	43	47.00	12	47.16	46.90	31	31,981	0.10%
2023/06/19	203.7	46.34	49	46.88	46.80	154.6	31,780	0.49%	大買/鉅額交易
2023/06/16	71	46.45	80.1	47.07	46.85	-9	31,611	-0.03%
2023/06/15	4	45.29	14.5	45.49	45.55	-10.5	29,754	-0.04%
2023/06/14	4	45.14	10.5	45.09	45.15	-6.5	30,789	-0.02%
2023/06/13	13	44.62	5	44.85	44.65	8	30,901	0.03%
2023/06/12	26	44.80	14.4	44.62	44.60	11.7	31,142	0.04%
2023/06/09	12	45.15	46	45.44	45.30	-34	31,339	-0.11%
2023/06/08	73	45.07	6	44.99	45.00	67	31,906	0.21%
2023/06/07	18	45.70	8	45.81	45.65	10	32,130	0.03%
2023/06/06	11	46.20	12	46.38	46.15	-1	32,358	0.00%
2023/06/05	1,010	47.16	34.1	47.29	46.95	976	32,793	2.98%	大買/鉅額交易
2023/06/02	13	45.75	20	46.27	46.40	-7	33,858	-0.02%
2023/06/01	34.3	45.55	4	45.50	45.50	30.3	34,064	0.09%
2023/05/31	2	46.20	1	46.35	46.20	1	34,591	0.00%
2023/05/30	3	46.25	6	46.43	46.15	-3	36,311	-0.01%
2023/05/29	0	0.00	5	46.58	46.60	-5	38,028	-0.01%
2023/05/26	11	45.57	13	45.69	45.55	-2	38,563	-0.01%
2023/05/25	39	45.91	1	45.90	45.85	38	38,857	0.10%
2023/05/23	15.1	46.16	0	0.00	46.10	15.1	40,296	0.04%
2023/05/22	8	46.37	0.1	47.05	46.25	8	41,148	0.02%
2023/05/19	22.3	46.87	27	46.83	46.45	-4.8	42,489	-0.01%
2023/05/18	47	47.35	12.1	47.45	47.60	34.9	43,618	0.08%
2023/05/17	9	46.80	12	46.85	46.75	-3	44,200	-0.01%
2023/05/16	1	46.20	71	46.42	46.60	-70	44,831	-0.16%
2023/05/15	344.1	45.57	196.5	45.59	45.90	147.6	45,104	0.33%	大買/大賣/鉅額交易
2023/05/12	44.8	46.20	2	46.45	45.90	42.8	45,729	0.09%
2023/05/11	44.8	46.20	2	46.45	45.90	42.8	45,863	0.09%
2023/05/10	72	47.09	3.5	47.18	47.05	68.5	46,182	0.15%
2023/05/09	50.1	46.81	100	46.69	46.25	-49.9	47,115	-0.11%
2023/05/08	142	48.07	60	47.91	47.70	82	47,357	0.17%	大買/
2023/05/05	350	50.40	89	50.84	50.10	261	46,913	0.56%	大買/鉅額交易
2023/05/04	30	50.25	6	50.35	50.30	24	47,582	0.05%
2023/05/03	274.3	49.99	0	0.00	50.20	274.3	48,900	0.56%	大買/鉅額交易
2023/05/02	10.1	49.85	53	50.18	50.40	-42.9	50,878	-0.08%
2023/04/28	10	49.70	149.1	49.84	49.65	-139.1	53,192	-0.26%	大賣/鉅額交易
2023/04/27	534	48.41	13	48.53	48.30	521	53,203	0.98%	大買/鉅額交易
2023/04/26	52	48.18	15	48.30	48.75	37	53,147	0.07%
2023/04/25	111.1	48.89	17	49.05	48.60	94.1	53,164	0.18%	大買/
2023/04/24	59	49.31	59.9	49.75	49.85	-0.9	53,666	0.00%
2023/04/21	211	50.03	83	50.12	49.90	128	53,707	0.24%	大買/鉅額交易
2023/04/20	32.1	49.90	9	49.91	49.85	23.1	54,235	0.04%
2023/04/19	215	50.96	40.1	51.08	50.70	175	55,088	0.32%	大買/鉅額交易
2023/04/18	53.1	50.94	5	50.50	50.40	48.1	55,807	0.09%
2023/04/17	42	52.07	162.2	51.99	51.90	-120.2	55,960	-0.21%	大賣/鉅額交易
2023/04/14	38	51.22	91.2	51.17	51.50	-53.2	57,315	-0.09%
2023/04/13	91.1	49.88	12	50.20	49.50	79.1	57,195	0.14%
2023/04/12	26	49.95	80.1	50.07	49.95	-54.1	58,092	-0.09%
2023/04/11	13	49.38	19.2	49.37	49.45	-6.2	58,866	-0.01%
2023/04/10	73.5	49.06	7	49.41	49.10	66.5	59,744	0.11%
2023/04/07	12.4	49.39	6.2	49.76	49.55	6.2	60,137	0.01%
2023/04/06	52	48.37	25.2	48.96	49.40	26.8	60,348	0.04%
2023/03/31	132.4	49.19	39	48.87	48.75	93.4	60,414	0.15%	大買/
2023/03/30	35.1	50.04	19	50.48	49.85	16.1	60,949	0.03%
2023/03/29	35	49.81	16.3	50.18	50.00	18.7	63,156	0.03%
2023/03/28	81	50.02	25.1	49.86	49.80	55.9	63,770	0.09%
2023/03/27	50.3	51.46	7	51.81	51.30	43.3	63,196	0.07%
2023/03/24	19.2	53.08	47.2	52.84	53.10	-28	62,942	-0.04%
2023/03/23	0	0.00	2.1	52.06	52.00	-2.1	62,652	0.00%
2023/03/22	11.2	51.68	72	51.68	51.70	-60.8	63,005	-0.10%
2023/03/21	8.1	52.05	7.1	52.48	51.60	1	63,637	0.00%
2023/03/20	42.1	51.91	5	51.82	51.70	37.1	63,826	0.06%
2023/03/17	1.5	51.83	38.2	51.95	52.80	-36.7	64,550	-0.06%
2023/03/16	29.2	50.99	5	50.70	50.70	24.2	64,938	0.04%
2023/03/15	3	51.80	99	51.96	51.50	-96	67,072	-0.14%
2023/03/14	44	51.22	7	50.83	50.80	37	68,046	0.05%
2023/03/13	79	51.04	39	51.66	52.30	40	69,167	0.06%
2023/03/10	28	51.36	20	51.49	51.50	8	71,266	0.01%
2023/03/09	61	53.06	11	53.49	52.60	50	72,456	0.07%
2023/03/08	31	53.52	46.2	53.93	53.50	-15.2	74,395	-0.02%
2023/03/07	37.2	53.18	111.2	52.81	53.80	-74	74,564	-0.10%	大賣/
2023/03/06	19	50.68	6	50.62	50.70	13	74,340	0.02%
2023/03/03	53	50.10	15	50.07	49.95	38	76,079	0.05%
2023/03/02	37.7	49.69	43.2	50.19	50.20	-5.5	76,368	-0.01%
2023/03/01	107.7	51.33	223	52.07	51.00	-115.3	75,765	-0.15%	大買/大賣/鉅額交易
2023/02/24	47.1	56.63	2	57.00	56.60	45.1	75,178	0.06%
2023/02/23	240	57.79	22.1	58.08	57.30	217.9	75,552	0.29%	大買/鉅額交易
2023/02/22	70.1	57.09	58	57.71	57.30	12.1	76,635	0.02%
2023/02/21	56.1	58.15	44.5	58.46	57.80	11.6	78,358	0.01%
2023/02/20	13.3	58.62	37.2	58.46	58.60	-23.9	80,000	-0.03%
2023/02/17	49.1	55.37	109.3	55.72	57.50	-60.2	82,088	-0.07%	大賣/
2023/02/16	49.3	55.24	134.4	55.57	56.30	-85.1	82,733	-0.10%	大賣/
2023/02/15	10	54.08	46	53.76	54.20	-36	82,929	-0.04%
2023/02/14	68.3	53.38	64.3	53.39	52.90	4	83,055	0.00%
2023/02/13	54.2	52.51	25	52.98	53.10	29.2	83,654	0.03%
2023/02/10	107.2	53.18	41.3	53.45	53.00	65.9	85,030	0.08%	大買/
2023/02/09	49.2	53.35	79.2	53.18	53.40	-30	86,218	-0.03%
2023/02/08	43	52.89	26.1	53.09	52.70	16.9	86,205	0.02%
2023/02/07	62.1	52.50	20.3	52.48	52.60	41.8	86,045	0.05%
2023/02/06	91.5	54.52	29	54.25	53.90	62.5	85,738	0.07%
2023/02/03	94.4	53.96	29	54.06	54.20	65.4	85,519	0.08%
2023/02/02	23	54.42	14.3	54.99	54.00	8.7	85,024	0.01%
2023/02/01	91	53.93	31.4	54.15	54.60	59.6	84,252	0.07%
2023/01/31	75.2	53.45	154.2	53.62	54.20	-79	83,144	-0.10%	大賣/
2023/01/30	56.4	48.80	102	50.80	52.00	-45.6	81,421	-0.06%	大賣/
2023/01/17	2	47.43	61	47.49	47.70	-59	79,292	-0.07%
2023/01/16	17	46.88	8	47.03	47.05	9	79,485	0.01%
2023/01/13	46	47.01	9	46.90	46.85	37	79,961	0.05%
2023/01/12	52	47.43	74	47.25	47.10	-22	80,296	-0.03%
2023/01/11	19	47.21	9	47.42	47.10	10	79,661	0.01%
2023/01/10	132	47.51	76	47.28	47.20	56	79,638	0.07%	大買/
2023/01/09	25	47.26	69	47.77	47.60	-44	79,338	-0.06%
2023/01/06	24	46.45	141	47.49	47.70	-117	78,627	-0.15%	大賣/鉅額交易
2023/01/05	34	47.17	21	47.36	47.00	13	78,464	0.02%
2023/01/04	194	47.20	51	48.04	46.95	143	78,133	0.18%	大買/鉅額交易
2023/01/03	26	46.30	28	46.61	46.95	-2	76,474	0.00%
2022/12/30	54	47.35	24	47.93	47.20	30	75,657	0.04%
2022/12/29	39	46.26	1.4	46.38	46.60	37.6	74,686	0.05%
2022/12/28	17.4	47.91	67	48.26	47.60	-49.6	74,493	-0.07%
2022/12/27	7	47.58	21	47.87	47.90	-14	74,206	-0.02%
2022/12/26	14	46.50	1	46.80	46.65	13	74,481	0.02%
2022/12/23	52	46.73	30	46.64	46.75	22	75,126	0.03%
2022/12/22	98	47.70	130	48.00	47.55	-32	75,683	-0.04%	大賣/
2022/12/21	55	48.51	60.3	48.84	47.75	-5.3	75,572	-0.01%
2022/12/20	24.4	46.85	13	47.41	46.10	11.4	73,812	0.02%
2022/12/19	10	46.95	4.4	47.30	46.95	5.6	73,561	0.01%
2022/12/16	2	48.08	10	48.27	48.20	-8	74,003	-0.01%
2022/12/15	6	48.17	20	48.23	48.05	-14	73,914	-0.02%
2022/12/14	31	47.46	11	47.78	47.85	20	74,877	0.03%
2022/12/13	26.4	47.45	31	47.46	47.30	-4.6	76,118	-0.01%
2022/12/12	0	0.00	2	46.95	47.15	-2	75,796	0.00%
2022/12/09	24	47.09	7.8	47.15	46.95	16.2	76,135	0.02%
2022/12/08	28.3	48.12	48.6	48.48	47.90	-20.3	75,716	-0.03%
2022/12/07	53.3	47.50	187	48.42	47.30	-133.7	75,092	-0.18%	大賣/鉅額交易
2022/12/06	86	48.45	32.6	48.66	48.30	53.4	74,060	0.07%
2022/12/05	23	48.36	29.3	49.17	49.05	-6.3	73,091	-0.01%
2022/12/02	108.3	48.86	354	47.89	48.90	-245.7	71,808	-0.34%	大買/大賣/鉅額交易
2022/12/01	87.5	47.09	48.4	47.40	46.00	39.1	69,304	0.06%
2022/11/30	28.4	46.41	159.2	46.72	46.70	-130.8	67,824	-0.19%	大賣/鉅額交易
2022/11/29	45.3	45.09	27.4	45.32	45.45	17.9	65,835	0.03%
2022/11/28	63	45.19	41	45.41	45.95	22	65,403	0.03%
2022/11/25	25.4	45.15	68.8	45.09	45.25	-43.4	64,630	-0.07%
2022/11/24	46.4	42.72	44	42.88	43.90	2.4	63,251	0.00%
2022/11/23	61.4	43.26	135	43.51	42.90	-73.7	62,958	-0.12%	大賣/
2022/11/22	27	42.09	20	42.34	42.60	7	62,376	0.01%
2022/11/21	12	43.53	2	43.45	43.20	10	62,300	0.02%
2022/11/18	153	44.20	15	43.93	43.70	138	62,621	0.22%	大買/鉅額交易
2022/11/17	201	45.68	63	45.15	44.55	138	63,126	0.22%	大買/鉅額交易
2022/11/16	36	47.87	12.1	48.40	48.00	23.9	61,132	0.04%
2022/11/15	21	46.99	107.4	46.99	48.35	-86.4	59,027	-0.15%	大賣/
2022/11/14	29.5	43.80	71	44.09	44.55	-41.5	56,831	-0.07%
2022/11/11	16	42.21	22	42.60	42.15	-6	55,531	-0.01%
2022/11/10	44.5	41.05	45	41.14	41.05	-0.5	55,436	0.00%
2022/11/09	38	40.75	76	41.24	40.70	-38	55,961	-0.07%
2022/11/08	18	40.43	19	40.55	40.10	-1	57,038	0.00%
2022/11/07	41	38.98	333	39.75	40.45	-292	56,722	-0.51%	大賣/鉅額交易
2022/11/04	31	36.55	28	36.76	36.80	3	54,996	0.01%
2022/11/03	26	36.71	23	37.04	37.20	3	54,897	0.01%
2022/11/02	54	37.23	20	37.43	36.70	34	54,959	0.06%
2022/11/01	10	36.74	14	36.96	37.05	-4	54,882	-0.01%
2022/10/31	2	35.93	9	35.91	35.75	-7	54,430	-0.01%
2022/10/28	11	36.10	0	0.00	35.35	11	54,459	0.02%
2022/10/27	0	0.00	6	35.54	36.10	-6	54,593	-0.01%
2022/10/26	7	34.89	12	34.99	34.50	-5	54,874	-0.01%
2022/10/25	21	35.55	28.4	35.81	35.35	-7.4	55,190	-0.01%
2022/10/24	43	36.51	43	36.51	36.15	0	55,368	0.00%
2022/10/21	12.4	35.74	47	36.40	35.75	-34.6	55,836	-0.06%
2022/10/20	39	34.20	24	34.53	34.80	15	55,494	0.03%
2022/10/19	9	35.71	13	35.97	35.50	-4	55,194	-0.01%
2022/10/18	17	35.57	212	35.77	35.55	-195	56,211	-0.35%	大賣/鉅額交易
2022/10/17	393	34.49	244	35.12	35.45	149	57,411	0.26%	大買/大賣/鉅額交易
2022/10/14	22	36.31	195	36.43	36.25	-173	57,440	-0.30%	大賣/鉅額交易
2022/10/13	231	34.99	56	34.90	34.65	175	57,487	0.30%	大買/鉅額交易
2022/10/12	3	37.15	352	36.75	37.50	-349	57,066	-0.61%	大賣/鉅額交易
2022/10/11	204	37.06	532	37.42	36.85	-328	57,342	-0.57%	大買/大賣/鉅額交易
2022/10/07	341	38.88	40	38.81	39.10	301	56,835	0.53%	大買/鉅額交易
2022/10/06	162	39.11	599.4	39.54	39.15	-437.4	56,900	-0.77%	大買/大賣/鉅額交易
2022/10/05	653	40.40	173.5	40.10	39.55	479.5	56,737	0.85%	大買/大賣/鉅額交易
2022/10/04	268.5	40.09	106	40.24	39.75	162.5	56,124	0.29%	大買/大賣/鉅額交易
2022/10/03	93	39.25	48	39.16	38.70	45	55,642	0.08%
2022/09/30	360.5	40.30	84.5	39.86	40.50	276	55,200	0.50%	大買/鉅額交易
2022/09/29	58.5	40.18	153	40.23	40.00	-94.5	54,574	-0.17%	大賣/
2022/09/28	291.3	39.31	62	38.77	38.15	229.3	53,971	0.42%	大買/鉅額交易
2022/09/27	38	39.72	41	40.12	40.95	-3	53,370	-0.01%
2022/09/26	31.3	39.78	36	39.51	39.10	-4.8	53,533	-0.01%
2022/09/23	72	41.69	61.5	41.18	40.50	10.5	53,473	0.02%
2022/09/22	23	41.84	18	42.09	42.20	5	53,419	0.01%
2022/09/21	45.5	42.29	44	42.55	42.00	1.5	53,190	0.00%
2022/09/20	9	41.62	104	42.08	42.50	-95	52,587	-0.18%	大賣/
2022/09/19	4	40.03	4	40.13	39.75	0	51,523	0.00%
2022/09/16	20.1	39.65	258	39.73	39.35	-237.9	51,682	-0.46%	大賣/鉅額交易
2022/09/15	13	40.57	1	40.45	40.50	12	51,590	0.02%
2022/09/14	14	40.14	620	40.14	41.25	-606	51,776	-1.17%	大賣/鉅額交易
2022/09/13	19	40.52	245.2	40.59	40.95	-226.2	51,485	-0.44%	大賣/鉅額交易
2022/09/12	570	39.27	11.9	39.37	39.30	558.1	51,026	1.09%	大買/鉅額交易
2022/09/08	50	38.17	5	38.08	38.35	45	51,662	0.09%
2022/09/06	4	38.15	4	38.54	37.80	0	53,884	0.00%
2022/09/05	5	38.58	2	39.00	38.15	3	55,751	0.01%
2022/09/02	3	39.45	28.5	39.16	39.15	-25.5	55,902	-0.05%
2022/09/01	6	39.34	43	39.80	39.90	-37	56,169	-0.07%
2022/08/31	82	39.72	30	39.58	39.70	52	56,804	0.09%
2022/08/30	171.3	39.60	26.2	39.25	39.15	145.1	57,300	0.25%	大買/鉅額交易
2022/08/29	2	37.48	229	38.54	38.50	-227	58,449	-0.39%	大賣/鉅額交易
2022/08/26	160	39.75	34	40.22	38.95	126	59,969	0.21%	大買/鉅額交易
2022/08/25	268	39.56	11.5	39.72	39.25	256.5	60,852	0.42%	大買/鉅額交易
2022/08/24	50.5	39.14	45.3	39.37	39.45	5.2	63,006	0.01%
2022/08/23	3	37.38	1	37.40	37.40	2	66,603	0.00%
2022/08/22	4.7	37.22	6	37.54	37.80	-1.4	70,002	0.00%
2022/08/19	22	37.68	12.5	37.87	37.35	9.5	74,283	0.01%
2022/08/18	11	37.60	9	38.12	38.20	2	77,062	0.00%
2022/08/17	3.5	38.11	9.7	38.35	38.10	-6.2	79,423	-0.01%
2022/08/16	19.1	36.99	32	36.93	37.10	-12.9	80,040	-0.02%
2022/08/15	122.4	34.52	177.5	35.72	36.75	-55.1	80,689	-0.07%	大買/大賣/
2022/08/12	6.7	33.65	66	33.63	34.40	-59.3	81,065	-0.07%
2022/08/11	5	32.28	7	32.31	32.25	-2	81,478	0.00%
2022/08/10	0	0.00	7	31.71	31.65	-7	83,205	-0.01%
2022/08/09	24	31.68	14	31.68	31.50	10	84,264	0.01%
2022/08/08	9	32.63	149	32.84	32.35	-140	85,484	-0.16%	大賣/鉅額交易
2022/08/05	0	0.00	2	32.15	32.05	-2	87,021	0.00%
2022/08/04	48	31.75	201	31.49	31.60	-153	89,249	-0.17%	大賣/鉅額交易
2022/08/03	52	32.13	34	32.11	32.10	18	90,385	0.02%
2022/08/02	134	33.43	27	33.25	32.70	107	91,502	0.12%	大買/鉅額交易
2022/08/01	17	33.56	70	34.03	33.40	-53	92,208	-0.06%
2022/07/29	82	34.23	6	33.83	33.90	76	92,505	0.08%
2022/07/28	195	34.23	23.3	34.02	34.20	171.7	93,538	0.18%	大買/鉅額交易
2022/07/27	132	33.39	6	33.16	33.00	126	94,051	0.13%	大買/鉅額交易
2022/07/26	31	32.91	46	33.19	33.25	-15	95,125	-0.02%
2022/07/25	10	32.94	21	32.89	33.45	-11	99,871	-0.01%
2022/07/22	64	32.22	348	31.78	32.05	-284	101,903	-0.28%	大賣/鉅額交易
2022/07/21	84	33.50	10	33.96	34.05	74	102,042	0.07%
2022/07/20	22	33.79	18	33.85	33.50	4	104,907	0.00%
2022/07/19	221	33.61	6	33.67	33.70	215	106,695	0.20%	大買/鉅額交易
2022/07/18	7	33.84	70	34.31	34.10	-63	111,033	-0.06%
2022/07/15	13	33.05	14	33.43	33.10	-1	114,012	0.00%
2022/07/14	11	32.59	9	33.21	33.40	2	119,148	0.00%
2022/07/13	7.4	33.45	7	33.49	33.30	0.4	121,630	0.00%
2022/07/12	19	32.45	0	0.00	32.55	19	123,450	0.02%
2022/07/11	1	33.45	5	33.81	33.45	-4	126,232	0.00%
2022/07/08	1	33.15	1	33.70	33.25	0	130,524	0.00%
2022/07/07	18	33.14	4	33.83	33.80	14	132,797	0.01%
2022/07/06	21	33.55	16	33.10	33.10	5	133,707	0.00%
2022/07/05	15	34.06	12	34.18	34.20	3	133,216	0.00%
2022/07/04	11	33.85	25	33.99	34.40	-14	132,608	-0.01%
2022/07/01	347	34.80	24	34.96	34.70	323	131,785	0.25%	大買/鉅額交易
2022/06/30	40	36.67	44	36.16	36.05	-4	131,073	0.00%
2022/06/29	20.5	36.46	6	36.88	37.10	14.5	130,017	0.01%
2022/06/28	32	36.40	32	36.31	37.00	0	129,734	0.00%
2022/06/27	7	37.87	2	37.55	37.45	5	128,898	0.00%
2022/06/24	8	37.20	7	37.28	37.00	1	128,165	0.00%
2022/06/23	13	37.52	321	37.58	37.45	-308	127,537	-0.24%	大賣/鉅額交易
2022/06/22	36	38.38	24.4	38.10	37.80	11.6	126,759	0.01%
2022/06/21	211.2	40.18	10.4	40.17	40.40	200.8	125,885	0.16%	大買/鉅額交易
2022/06/20	29	41.59	20	41.36	40.60	9	125,198	0.01%
2022/06/17	5.3	42.67	116	42.60	42.40	-110.7	124,347	-0.09%	大賣/鉅額交易
2022/06/16	45.3	43.11	22	43.35	41.55	23.3	123,433	0.02%
2022/06/15	110	43.54	54	43.50	43.05	56	122,525	0.05%	大買/
2022/06/14	147	43.96	62	44.05	44.70	85	120,804	0.07%	大買/
2022/06/13	18	42.23	19	42.57	42.55	-1	118,737	0.00%
2022/06/10	22	43.10	11	43.28	43.15	11	118,187	0.01%
2022/06/09	12	42.71	7	43.22	44.00	5	117,463	0.00%
2022/06/08	124	43.69	16.5	43.74	43.35	107.5	116,333	0.09%	大買/鉅額交易
2022/06/07	51.5	43.41	16	44.01	43.30	35.5	115,269	0.03%
2022/06/06	90.5	44.46	40	44.43	43.55	50.5	113,749	0.04%
2022/06/02	83	47.21	23.9	47.10	46.70	59.1	112,683	0.05%
2022/06/01	75.8	49.00	188	48.86	48.50	-112.2	111,442	-0.10%	大賣/鉅額交易
2022/05/31	20	47.15	31.5	47.33	47.10	-11.5	108,762	-0.01%
2022/05/30	24	47.55	49.2	47.33	47.20	-25.2	103,563	-0.02%
2022/05/27	29	45.04	87	45.62	45.25	-58	100,064	-0.06%
2022/05/26	64	43.50	44	44.05	42.70	20	96,022	0.02%
2022/05/25	36.5	41.45	397	42.13	44.20	-360.5	92,605	-0.39%	大賣/鉅額交易
2022/05/24	281.5	40.06	42.5	40.48	40.20	239	89,692	0.27%	大買/鉅額交易
2022/05/23	66	39.85	53	39.64	39.30	13	88,025	0.01%
2022/05/20	25	39.32	120	39.22	39.20	-95	86,458	-0.11%	大賣/
2022/05/19	86	37.14	49	37.24	37.00	37	83,932	0.04%
2022/05/18	11	38.89	92	39.25	39.40	-81	82,135	-0.10%
2022/05/17	36	37.78	13	38.08	37.60	23	80,262	0.03%
2022/05/16	16	36.84	17	37.32	38.35	-1	78,910	0.00%
2022/05/13	24	37.48	21	37.90	36.85	3	77,209	0.00%
2022/05/12	33	37.72	71	37.90	37.50	-38	74,908	-0.05%
2022/05/11	140.1	36.93	46	36.94	36.50	94.1	72,547	0.13%	大買/
2022/05/10	121	38.97	19	38.24	38.25	102	71,199	0.14%	大買/鉅額交易
2022/05/09	41.1	40.47	253.3	39.68	38.80	-212.2	69,713	-0.30%	大賣/鉅額交易
2022/05/06	16.1	41.51	28	40.98	41.70	-11.9	68,545	-0.02%
2022/05/05	123	43.23	16	42.98	41.90	107	67,551	0.16%	大買/鉅額交易
2022/05/04	33.1	42.26	8	42.48	41.85	25.1	65,940	0.04%
2022/05/03	124	44.35	12	43.30	43.10	112	64,473	0.17%	大買/鉅額交易
2022/04/29	162	45.38	267	46.29	44.80	-105	62,926	-0.17%	大買/大賣/鉅額交易
2022/04/28	26	44.43	201.1	45.91	46.75	-175.1	57,896	-0.30%	大賣/鉅額交易
2022/04/27	97	42.38	12.1	42.35	42.50	84.9	54,592	0.16%
2022/04/26	148	44.79	142.1	45.07	43.95	5.9	52,883	0.01%	大買/大賣/
2022/04/25	256	43.67	233	44.01	43.80	23	49,418	0.05%	大買/大賣/
2022/04/22	88	46.77	99	46.21	46.10	-11	47,070	-0.02%
2022/04/21	76	45.22	55	44.66	44.75	21	42,273	0.05%
2022/04/20	164	44.03	83.3	44.22	45.30	80.7	38,811	0.21%	大買/
2022/04/19	96	40.75	67.3	41.73	42.75	28.7	33,421	0.09%
2022/04/18	52	38.67	4	38.46	38.90	48	30,522	0.16%
2022/04/15	157	37.96	206.2	38.38	38.75	-49.2	28,281	-0.17%	大買/大賣/
2022/04/14	107	36.41	75.6	36.40	37.20	31.5	24,883	0.13%	大買/
2022/04/13	214	32.80	235.6	34.00	34.30	-21.6	20,155	-0.11%	大買/大賣/
2022/04/12	18.1	29.64	77.2	30.32	31.20	-59.1	17,256	-0.34%
2022/04/11	2	29.00	7	29.06	28.95	-5	15,864	-0.03%
2022/04/08	0	0.00	8	28.78	29.00	-8	15,765	-0.05%
2022/04/07	20	28.40	1.4	28.44	28.10	18.7	15,769	0.12%
2022/04/06	2	28.85	0	0.00	28.85	2	15,649	0.01%
2022/04/01	20	29.15	19	29.26	29.40	1	15,618	0.01%
2022/03/31	6	29.43	30	29.55	29.40	-24	15,547	-0.15%
2022/03/30	5	29.03	3	29.70	29.05	2	15,289	0.01%
2022/03/29	0	0.00	7	28.85	28.80	-7	15,060	-0.05%
2022/03/28	13	28.33	3	28.52	28.60	10	14,999	0.07%
2022/03/25	3	29.03	3	29.15	29.05	0	14,875	0.00%
2022/03/24	2	29.50	1	29.25	29.30	1	14,876	0.01%
2022/03/23	1	29.30	1.1	29.35	29.50	-0.1	14,855	0.00%
2022/03/22	2.1	29.43	10	29.57	29.55	-7.9	14,834	-0.05%
2022/03/21	9	29.09	17	29.32	29.15	-8	14,736	-0.05%
2022/03/18	0	0.00	17	28.76	29.10	-17	14,688	-0.12%
2022/03/17	2.1	28.21	10	28.47	28.35	-7.9	14,536	-0.05%
2022/03/16	48	27.96	14	28.37	27.95	34	14,441	0.24%
2022/03/15	34	28.82	2	28.78	28.60	32	14,104	0.23%
2022/03/14	7.1	29.31	10	29.08	29.55	-3	13,942	-0.02%
2022/03/11	13	28.78	13	29.03	28.70	0	13,783	0.00%
2022/03/10	22.1	28.83	23	29.07	29.15	-0.9	13,591	-0.01%
2022/03/09	33.1	29.16	28	29.42	29.00	5.1	13,232	0.04%
2022/03/08	73	30.18	65	29.67	28.70	8	12,865	0.06%
2022/03/07	23.1	30.32	90	30.04	30.55	-66.9	11,695	-0.57%
2022/03/04	133.1	30.11	22	30.16	30.05	111.1	10,890	1.02%	大買/鉅額交易
2022/03/03	14.2	29.14	22.2	29.54	29.85	-8	10,167	-0.08%
2022/03/02	13	28.92	5	28.90	28.85	8	10,387	0.08%
2022/03/01	8	28.56	53	28.83	29.00	-45	10,406	-0.43%
2022/02/25	36	28.18	13	28.07	27.90	23	9,906	0.23%
2022/02/24	34	28.02	20	27.91	27.75	14	9,778	0.14%
2022/02/23	36.3	28.02	25	28.09	27.85	11.3	9,483	0.12%
2022/02/22	19	28.01	41	28.07	28.30	-22	8,918	-0.25%
2022/02/21	36	27.74	20	27.91	27.85	16	8,469	0.19%
2022/02/18	2	26.93	2	27.23	27.30	0	8,189	0.00%
2022/02/17	2	27.10	26	27.09	27.05	-24	8,224	-0.29%
2022/02/16	12	26.43	3	26.52	26.55	9	8,170	0.11%
2022/02/15	1	26.35	0	0.00	26.20	1	8,344	0.01%
2022/02/14	2	26.50	0	0.00	26.40	2	8,444	0.02%
2022/02/11	32	26.95	12	26.75	26.75	20	8,521	0.23%
2022/02/10	8	27.14	11	27.20	27.15	-3	8,582	-0.03%
2022/02/09	0	0.00	4	27.10	27.20	-4	8,836	-0.05%
2022/02/08	2	26.60	20.1	27.02	27.10	-18.1	8,902	-0.20%
2022/02/07	5	26.40	18	26.35	26.55	-13	8,858	-0.15%
2022/01/26	10	25.45	11	25.77	25.70	-1	9,026	-0.01%
2022/01/25	17	25.44	0	0.00	25.25	17	9,155	0.19%
2022/01/24	7	25.90	0	0.00	26.00	7	9,147	0.08%
2022/01/21	1	26.70	0	0.00	26.05	1	9,163	0.01%
2022/01/20	0	0.00	8	26.31	26.45	-8	9,032	-0.09%
2022/01/19	251	26.03	5	26.10	25.90	246	8,962	2.74%	大買/鉅額交易
2022/01/18	5.2	26.25	3	26.30	26.30	2.2	8,972	0.02%
2022/01/17	1	26.10	10	26.10	26.10	-9	9,000	-0.10%
2022/01/14	0	0.00	1.1	25.95	26.35	-1.1	9,173	-0.01%
2022/01/13	5	26.49	3	26.65	26.25	2	9,409	0.02%
2022/01/12	3	25.98	1	26.20	26.15	2	9,551	0.02%
2022/01/11	10	25.95	2	25.88	25.80	8	9,573	0.08%
2022/01/10	0	0.00	0.2	25.60	25.60	-0.2	9,860	0.00%
2022/01/07	2	25.78	0	0.00	25.60	2	10,449	0.02%
2022/01/04	11	26.07	0	0.00	26.15	11	10,800	0.10%
2021/12/30	1	26.25	10	26.25	26.50	-9	10,910	-0.08%
2021/12/29	2	26.50	14	26.54	26.50	-12	10,952	-0.11%
2021/12/28	1	26.55	2	26.55	26.55	-1	11,040	-0.01%
2021/12/24	10	26.27	9	26.30	26.25	1	11,277	0.01%
2021/12/23	0.2	26.20	1	26.25	26.35	-0.8	11,413	-0.01%
2021/12/22	4	26.15	50	26.05	26.05	-46	11,648	-0.39%
2021/12/17	8	26.02	7	26.04	25.90	1	12,013	0.01%
2021/12/16	4	25.98	2	25.80	25.80	2	12,018	0.02%
2021/12/15	1	26.10	0	0.00	26.00	1	12,133	0.01%
2021/12/14	8	26.26	5	26.10	26.00	3	12,313	0.02%
2021/12/13	3	26.77	0	0.00	26.75	3	12,441	0.02%
2021/12/10	2	26.70	1	26.70	26.70	1	12,642	0.01%
2021/12/09	7	26.73	0	0.00	26.75	7	12,751	0.05%
2021/12/08	52	26.80	12	26.80	26.75	40	12,873	0.31%
2021/12/07	0	0.00	3	26.55	26.55	-3	12,973	-0.02%
2021/12/03	0	0.00	1	26.30	26.25	-1	13,062	-0.01%
2021/12/02	4	26.05	0	0.00	26.05	4	13,108	0.03%
2021/12/01	10	26.30	0	0.00	26.35	10	13,121	0.08%
2021/11/30	6	26.42	11	26.48	26.10	-5	13,245	-0.04%
2021/11/29	6	26.24	0	0.00	26.15	6	13,254	0.05%
2021/11/26	70.2	27.39	6	28.11	26.60	64.2	13,245	0.48%
2021/11/25	0	0.00	26.2	28.41	28.65	-26.2	12,778	-0.20%
2021/11/24	15	28.02	2	28.10	27.80	13	12,486	0.10%
2021/11/23	5	27.82	3.4	27.95	27.60	1.7	12,343	0.01%
2021/11/22	5	27.57	0.3	27.75	27.80	4.7	12,537	0.04%
2021/11/19	4	27.49	4	27.45	27.45	0	12,467	0.00%
2021/11/18	2	27.30	2.1	27.55	27.45	-0.1	12,532	0.00%
2021/11/17	1	27.35	15	27.37	27.30	-14	12,567	-0.11%
2021/11/16	2	27.25	22	27.39	27.25	-20	12,848	-0.16%
2021/11/15	21	27.59	2	27.78	27.50	19	13,098	0.15%
2021/11/12	20	27.36	1	27.35	27.60	19	13,317	0.14%
2021/11/11	4	27.20	1	27.65	27.20	3	13,389	0.02%
2021/11/09	22	27.07	0	0.00	27.30	22	13,832	0.16%
2021/11/08	0	0.00	49	27.75	27.55	-49	13,841	-0.35%
2021/11/05	0	0.00	4	27.20	27.25	-4	13,863	-0.03%
2021/11/04	24	27.39	6.1	27.23	27.15	17.9	14,011	0.13%
2021/11/03	32	26.95	13.1	27.12	27.10	19	14,733	0.13%
2021/11/02	2	26.90	4	27.00	26.60	-2	15,231	-0.01%
2021/11/01	0	0.00	1	26.55	26.60	-1	15,460	-0.01%
2021/10/29	25	25.88	0	0.00	25.95	25	15,872	0.16%
2021/10/28	15	25.85	0	0.00	25.90	15	17,030	0.09%
2021/10/27	1	25.85	4	25.80	26.10	-3	17,493	-0.02%
2021/10/26	0	0.00	1	25.90	26.05	-1	17,992	-0.01%
2021/10/25	0	0.00	0	25.55	25.80	0	18,386	0.00%
2021/10/22	5	25.87	25	26.25	25.70	-20	18,743	-0.11%
2021/10/21	0	0.00	2	26.90	27.00	-2	18,986	-0.01%
2021/10/20	5	26.83	12.1	26.74	26.40	-7.1	19,021	-0.04%
2021/10/19	0	25.70	5	25.58	25.75	-5	18,855	-0.03%
2021/10/18	4	25.66	10	26.06	25.75	-6	19,076	-0.03%
2021/10/15	1	25.35	24	25.31	25.20	-23	19,274	-0.12%
2021/10/14	26	24.28	28.1	24.10	24.30	-2.1	19,460	-0.01%
2021/10/13	0	0.00	4	23.60	23.45	-4	21,346	-0.02%
2021/10/12	2	23.40	0	0.00	23.25	2	21,767	0.01%
2021/10/08	22	23.95	12.3	24.27	23.80	9.7	22,040	0.04%
2021/10/07	7	23.98	0	0.00	23.95	7	22,293	0.03%
2021/10/06	4	23.84	0	0.00	23.75	4	22,556	0.02%
2021/10/05	0.1	23.75	1	24.15	24.15	-1	22,758	0.00%
2021/10/04	1	24.15	10	24.40	23.80	-9	22,892	-0.04%
2021/10/01	5	24.59	2	24.75	24.30	3	23,168	0.01%
2021/09/30	0	0.00	4	25.10	25.20	-4	23,360	-0.02%
2021/09/29	5.1	24.77	0	0.00	24.65	5.1	23,511	0.02%
2021/09/28	3	25.57	0	0.00	25.55	3	23,680	0.01%
2021/09/27	0	0.00	12	25.93	26.30	-12	24,028	-0.05%
2021/09/24	1	25.75	21	25.86	25.65	-20	25,074	-0.08%
2021/09/23	2	25.63	1	25.65	25.55	1	27,043	0.00%
2021/09/22	10.1	25.52	0	0.00	25.60	10.1	30,274	0.03%
2021/09/17	12	26.56	0	0.00	26.65	12	32,330	0.04%
2021/09/16	4	27.16	0.1	27.20	27.10	4	32,777	0.01%
2021/09/15	6	26.78	2.1	27.25	26.80	4	32,744	0.01%
2021/09/14	16	26.73	31	27.04	26.80	-15	32,793	-0.05%
2021/09/13	12	26.85	5.1	26.92	26.85	7	33,545	0.02%
2021/09/10	0	0.00	2	26.50	26.50	-2	33,738	-0.01%
2021/09/09	1	25.40	2	25.63	25.60	-1	34,126	0.00%
2021/09/08	4	25.58	0	0.00	25.40	4	34,616	0.01%
2021/09/07	2	26.28	0.1	26.50	26.20	2	34,957	0.01%
2021/09/06	0	0.00	1	26.85	26.20	-1	35,586	0.00%
2021/09/03	0	0.00	3.1	26.90	26.70	-3.1	35,832	-0.01%
2021/09/02	1	26.15	0	0.00	26.15	1	36,114	0.00%
2021/09/01	2	26.93	4	27.03	26.90	-2	36,312	-0.01%
2021/08/31	44	26.76	1.1	26.94	26.85	43	36,420	0.12%
2021/08/30	30	26.10	34	26.36	26.65	-4	36,871	-0.01%
2021/08/27	1	26.00	31.8	26.24	26.15	-30.8	37,098	-0.08%
2021/08/26	41	25.99	6	25.96	25.75	35	37,413	0.09%
2021/08/25	5	25.55	1.8	25.58	25.65	3.2	37,728	0.01%
2021/08/24	1	24.90	2.1	25.32	25.35	-1.1	38,332	0.00%
2021/08/23	0	0.00	12	24.67	24.90	-12	39,863	-0.03%
2021/08/20	0.1	23.80	6	23.69	23.85	-5.9	41,351	-0.01%
2021/08/19	25.1	24.46	0	0.00	24.05	25.1	42,339	0.06%
2021/08/18	16.1	24.67	12	24.46	25.35	4.1	42,405	0.01%
2021/08/17	2	24.80	0	0.00	24.70	2	42,665	0.00%
2021/08/16	4	25.66	1	25.85	25.40	3	42,830	0.01%
2021/08/13	1	26.70	0	0.00	26.70	1	42,961	0.00%
2021/08/12	0	0.00	3.1	27.22	27.45	-3.1	43,555	-0.01%
2021/08/11	6	26.83	1	27.00	26.70	5	45,170	0.01%
2021/08/10	12	27.83	5	27.85	27.30	7	45,568	0.02%
2021/08/09	10	27.34	7.7	27.71	27.85	2.3	46,208	0.00%
2021/08/06	6	29.01	14.1	29.50	28.60	-8.1	46,370	-0.02%
2021/08/05	7	29.39	8	29.08	29.05	-1	47,168	0.00%
2021/08/04	5	29.06	59	29.33	29.35	-54	47,913	-0.11%
2021/08/03	3	28.90	23.1	28.71	29.35	-20.1	49,620	-0.04%
2021/08/02	22	27.39	3	27.55	27.80	19	52,253	0.04%
2021/07/30	0	0.00	5	28.63	28.50	-5	53,479	-0.01%
2021/07/29	51	28.55	0	0.00	28.30	51	56,730	0.09%
2021/07/28	3	27.53	7	27.79	27.65	-4	58,738	-0.01%
2021/07/27	1.3	28.07	5	28.51	28.00	-3.7	60,156	-0.01%
2021/07/26	3	28.17	1	28.70	28.00	2	61,767	0.00%
2021/07/23	0	0.00	6	27.88	28.35	-6	65,081	-0.01%
2021/07/22	2	27.58	102.7	27.25	27.35	-100.7	68,213	-0.15%	大賣/
2021/07/21	29	28.41	16	28.32	27.55	13	72,396	0.02%
2021/07/20	8	28.90	4	28.70	28.50	4	73,340	0.01%
2021/07/19	117	29.80	69.1	29.97	29.90	47.9	73,331	0.07%	大買/
2021/07/16	4	27.93	6	28.11	28.30	-2	73,681	0.00%
2021/07/15	10	27.40	17	27.69	27.95	-7	73,748	-0.01%
2021/07/14	1	26.35	8.4	26.48	26.55	-7.4	74,330	-0.01%
2021/07/13	8	27.29	3	27.87	27.05	5	75,645	0.01%
2021/07/12	5	27.42	15.1	27.86	27.50	-10.1	76,841	-0.01%
2021/07/09	14.8	27.30	2	27.15	27.15	12.8	77,598	0.02%
2021/07/08	2	27.58	14	27.88	27.95	-12	77,736	-0.02%
2021/07/07	8.2	27.19	4	27.19	27.10	4.2	77,722	0.01%
2021/07/06	7.2	27.69	4	27.75	27.60	3.2	77,871	0.00%
2021/07/05	14	28.41	8	28.44	28.05	6	77,753	0.01%
2021/07/02	5	28.43	7	28.45	28.05	-2	77,717	0.00%
2021/07/01	26	28.73	74	29.12	28.00	-48	77,301	-0.06%
2021/06/30	123	30.02	56	29.74	29.30	67	76,223	0.09%	大買/
2021/06/29	41	29.51	50	29.64	29.25	-9	74,188	-0.01%
2021/06/28	17	27.25	52.2	27.46	28.45	-35.2	70,937	-0.05%
2021/06/25	45	26.29	38.1	26.35	25.90	6.9	68,893	0.01%
2021/06/24	0	0.00	27	25.60	25.70	-27	68,455	-0.04%
2021/06/23	1	25.30	5	25.31	25.55	-4	68,401	-0.01%
2021/06/22	16.2	25.79	6	25.77	25.35	10.2	68,261	0.01%
2021/06/21	1.1	24.29	1	24.95	24.90	0.1	67,411	0.00%
2021/06/18	7.1	24.94	0	0.00	24.75	7.1	67,109	0.01%
2021/06/17	21.1	25.37	6	25.48	25.35	15.1	66,642	0.02%
2021/06/16	9	26.18	5	26.50	25.90	4	66,294	0.01%
2021/06/15	2	26.50	7	26.84	26.90	-5	65,885	-0.01%
2021/06/11	1	26.45	1	26.25	26.30	0	65,297	0.00%
2021/06/10	2	25.33	12	25.86	26.05	-10	65,024	-0.02%
2021/06/09	6	25.68	1	25.60	25.60	5	64,633	0.01%
2021/06/08	0	0.00	13	26.30	26.30	-13	64,368	-0.02%
2021/06/07	12	26.55	31	26.90	26.30	-19	64,196	-0.03%
2021/06/04	9	26.38	18	26.51	26.20	-9	63,593	-0.01%
2021/06/03	8	26.57	4	26.71	26.65	4	63,466	0.01%
2021/06/02	18	26.74	23.2	26.64	26.70	-5.2	63,063	-0.01%
2021/06/01	9	26.26	10.5	26.39	26.50	-1.5	62,428	0.00%
2021/05/31	53	26.67	49	26.61	26.45	4	61,897	0.01%
2021/05/28	44	25.48	66	25.49	25.25	-22	60,356	-0.04%
2021/05/27	21	24.54	92	24.48	23.95	-71	58,911	-0.12%
2021/05/26	6	23.73	24	23.95	23.85	-18	57,804	-0.03%
2021/05/25	12	23.83	18	23.70	24.00	-6	57,484	-0.01%
2021/05/24	100	23.68	6	23.73	23.40	94	57,093	0.16%
2021/05/21	10.1	23.55	11	23.65	23.75	-0.9	56,868	0.00%
2021/05/20	47	23.42	16	23.70	23.40	31	56,447	0.05%
2021/05/19	65	24.08	40	24.30	24.30	25	55,890	0.04%
2021/05/18	37	22.60	66.5	22.69	22.90	-29.5	54,341	-0.05%
2021/05/17	20	21.13	134	21.13	20.85	-114	53,722	-0.21%	大賣/鉅額交易
2021/05/14	40	23.44	177	23.14	23.05	-137	52,850	-0.26%	大賣/鉅額交易
2021/05/13	130.4	23.89	117	24.28	23.40	13.4	51,822	0.03%	大買/大賣/
2021/05/12	126.4	26.65	105	27.09	25.85	21.4	50,457	0.04%	大買/大賣/
2021/05/11	78	29.85	52	29.95	28.70	26	49,380	0.05%
2021/05/10	78	31.35	121.4	31.40	31.65	-43.4	47,192	-0.09%	大賣/
2021/05/07	65	29.35	93	29.71	29.90	-28	43,439	-0.06%
2021/05/06	225	30.18	217.6	30.38	30.00	7.4	41,839	0.02%	大買/大賣/
2021/05/05	67	28.19	76	28.38	29.00	-9	38,132	-0.02%
2021/05/04	94.1	26.66	87	26.65	26.40	7.1	35,804	0.02%
2021/05/03	101.1	29.78	115.2	29.71	28.75	-14.1	34,074	-0.04%	大買/大賣/
2021/04/29	244	30.58	152	30.56	30.50	92	32,124	0.29%	大買/大賣/
2021/04/28	131	29.62	64.2	29.73	30.00	66.8	28,595	0.23%	大買/
2021/04/27	172	26.69	255.6	27.04	27.30	-83.6	25,493	-0.33%	大買/大賣/
2021/04/26	44	24.45	87	24.45	24.85	-43	21,137	-0.20%
2021/04/23	100	22.49	66	22.89	22.60	34	19,814	0.17%
2021/04/22	268	23.90	115	23.83	23.00	153	19,375	0.79%	大買/大賣/鉅額交易
2021/04/21	31.1	22.18	509	22.13	22.35	-477.9	16,982	-2.81%	大賣/鉅額交易
2021/04/20	97.1	22.80	42.5	22.76	22.65	54.6	16,581	0.33%
2021/04/19	537	22.79	32	22.90	23.45	505	15,927	3.17%	大買/鉅額交易
2021/04/16	60	21.70	136	21.71	22.00	-76	14,329	-0.53%	大賣/
2021/04/15	14	20.59	123	20.70	20.95	-109	12,982	-0.84%	大賣/鉅額交易
2021/04/14	25	19.89	12	20.13	19.90	13	12,095	0.11%
2021/04/13	17	19.88	3	19.93	19.90	14	12,148	0.12%
2021/04/12	1	20.25	106	19.91	20.15	-105	11,946	-0.88%	大賣/鉅額交易
2021/04/09	21	19.40	1	19.40	19.40	20	11,685	0.17%
2021/04/08	7	19.50	67	19.53	19.55	-60	12,051	-0.50%
2021/04/07	22	19.20	19	19.21	19.25	3	12,772	0.02%
2021/04/06	3	19.00	0	18.90	19.00	3	13,260	0.02%
2021/04/01	1	18.90	0	0.00	18.95	1	14,205	0.01%
2021/03/31	2	18.90	1.3	18.90	19.00	0.7	14,812	0.01%
2021/03/30	2	19.03	0	0.00	19.05	2	15,815	0.01%
2021/03/29	1	19.25	74	19.29	19.25	-73	16,271	-0.45%
2021/03/26	2	18.80	8	18.95	19.00	-6	17,056	-0.04%
2021/03/25	0	0.00	12	18.64	18.80	-12	18,029	-0.07%
2021/03/24	1	18.45	23	18.50	18.45	-22	18,518	-0.12%
2021/03/23	14	18.39	8.1	18.41	18.50	5.9	18,800	0.03%
2021/03/22	11	18.15	13	18.35	18.45	-2	18,975	-0.01%
2021/03/19	23	18.32	80	18.40	18.10	-57	19,144	-0.30%
2021/03/18	0	0.00	13	18.66	18.55	-13	19,147	-0.07%
2021/03/17	45	18.55	0	0.00	18.60	45	19,391	0.23%
2021/03/16	0	0.00	2	18.83	18.75	-2	19,598	-0.01%
2021/03/15	7	18.74	10	18.70	18.70	-3	19,859	-0.01%
2021/03/12	50	18.80	1	18.85	18.80	49	20,183	0.24%
2021/03/11	0	0.00	35	18.77	18.75	-35	21,446	-0.16%
2021/03/10	2	18.50	4	18.70	18.65	-2	22,252	-0.01%
2021/03/09	4	18.56	37	18.61	18.60	-33	22,365	-0.15%
2021/03/08	24	18.30	24	18.41	18.25	0	22,339	0.00%
2021/03/05	24	18.30	0	0.00	18.25	24	22,457	0.11%
2021/03/04	5	18.39	0	0.00	18.50	5	22,735	0.02%
2021/03/03	7	18.40	8	18.57	18.60	-1	22,930	0.00%
2021/03/02	10	18.70	6	18.48	18.40	4	22,956	0.02%
2021/02/26	1	18.50	2	18.70	18.60	-1	23,015	0.00%
2021/02/25	7	18.60	2	18.65	18.70	5	22,997	0.02%
2021/02/24	5	18.52	5	18.40	18.45	0	23,353	0.00%
2021/02/23	0	0.00	105	18.86	18.85	-105	23,148	-0.45%	大賣/鉅額交易
2021/02/22	0	0.00	6	18.60	18.65	-6	22,986	-0.03%
2021/02/19	2	17.98	53	18.19	18.20	-51	22,847	-0.22%
2021/02/18	4	17.85	11	17.97	17.85	-7	22,676	-0.03%
2021/02/17	0	0.00	3	17.53	17.60	-3	22,538	-0.01%
2021/02/04	1	17.15	1	17.35	17.10	0	22,430	0.00%
2021/02/03	1	17.15	19	17.33	17.15	-18	22,441	-0.08%
2021/02/02	3	16.90	5	16.80	16.80	-2	22,322	-0.01%
2021/02/01	6	16.45	5	16.55	16.45	1	22,279	0.00%
2021/01/29	8	16.64	0	0.00	16.45	8	22,215	0.04%
2021/01/28	8	16.82	0	0.00	16.85	8	22,131	0.04%
2021/01/26	22	17.18	6	17.40	17.10	16	22,147	0.07%
2021/01/25	2	17.43	10	17.18	17.40	-8	22,184	-0.04%
2021/01/22	9	17.05	4	17.15	17.05	5	22,198	0.02%
2021/01/21	19	17.12	2	17.15	17.00	17	22,214	0.08%
2021/01/20	38	16.99	0	0.00	16.95	38	22,299	0.17%
2021/01/19	1	17.60	3	17.75	17.85	-2	22,061	-0.01%
2021/01/18	49	17.14	4	17.33	17.50	45	22,087	0.20%
2021/01/15	61	17.84	0	0.00	17.55	61	22,075	0.28%
2021/01/14	31	18.15	0	0.00	18.05	31	22,204	0.14%
2021/01/13	17	18.10	11	18.25	18.10	6	22,170	0.03%
2021/01/12	66	18.25	5	18.26	18.10	61	22,041	0.28%
2021/01/11	2	18.70	12	18.72	18.70	-10	21,794	-0.05%
2021/01/08	51	18.60	0	0.00	18.70	51	21,783	0.23%
2021/01/07	10	18.86	16.1	18.82	18.95	-6.1	21,653	-0.03%
2021/01/06	75	18.83	4	18.68	18.55	71	21,553	0.33%
2021/01/05	12	19.28	3	19.40	19.40	9	21,228	0.04%
2021/01/04	2	19.20	2	19.15	19.25	0	21,309	0.00%
2020/12/31	15	19.40	11	19.33	19.30	4	21,125	0.02%
2020/12/30	20	19.94	39	19.98	19.90	-19	20,758	-0.09%
2020/12/29	10	19.66	13	19.57	19.55	-3	19,875	-0.02%
2020/12/28	102	20.42	82	19.95	20.15	20	19,354	0.10%	大買/
2020/12/25	17	19.27	51	19.30	19.45	-34	18,299	-0.19%
2020/12/24	4	18.66	16	18.75	18.70	-12	17,686	-0.07%
2020/12/23	48	18.31	0	0.00	18.05	48	16,619	0.29%
2020/12/22	18	18.69	3	18.92	18.20	15	16,042	0.09%
2020/12/21	12	19.18	28	19.10	19.00	-16	15,201	-0.11%
2020/12/18	14	18.31	0	0.00	18.35	14	14,124	0.10%
2020/12/17	26	18.18	1	18.20	18.20	25	13,589	0.18%
2020/12/16	4	18.60	0	0.00	18.60	4	13,325	0.03%
2020/12/15	72	18.62	0	0.00	18.45	72	13,241	0.54%
2020/12/14	2	18.75	4	19.05	19.25	-2	13,091	-0.02%
2020/12/11	15	19.55	1	19.00	19.10	14	12,989	0.11%
2020/12/10	0	0.00	3	20.10	19.50	-3	12,782	-0.02%
2020/12/09	5	20.14	8	20.18	20.10	-3	12,608	-0.02%
2020/12/08	17	19.98	9	19.97	19.90	8	12,470	0.06%
2020/12/07	37	21.21	19	21.60	20.60	18	12,213	0.15%
2020/12/04	24	20.54	169	19.61	20.80	-145	11,300	-1.28%	大賣/鉅額交易
2020/12/03	1	19.25	2	19.33	19.10	-1	10,792	-0.01%
2020/12/02	50	19.16	11	19.49	19.00	39	11,542	0.34%
2020/12/01	5	19.31	0	0.00	19.20	5	11,432	0.04%
2020/11/30	6	19.23	19	19.52	19.40	-13	11,400	-0.11%
2020/11/27	2	18.95	41	19.05	19.20	-39	11,086	-0.35%
2020/11/26	2	18.55	19	18.54	18.55	-17	10,811	-0.16%
2020/11/25	3	18.27	6	18.51	18.35	-3	10,735	-0.03%
2020/11/24	4	18.05	0	0.00	17.95	4	10,533	0.04%
2020/11/23	25	18.56	136	18.80	18.40	-111	10,431	-1.06%	大賣/鉅額交易
2020/11/20	0	18.05	0	0.00	18.00	0	10,030	0.00%
2020/11/19	3	17.95	8	18.02	18.05	-5	10,372	-0.05%
2020/11/18	0	0.00	5	18.00	18.00	-5	10,712	-0.05%
2020/11/17	5	17.90	0	0.00	17.95	5	11,171	0.04%
2020/11/16	5	17.80	0	0.00	17.90	5	11,575	0.04%
2020/11/06	3	17.88	3.2	17.89	17.90	-0.2	12,415	0.00%
2020/11/05	3	18.02	7	17.94	17.85	-4	12,572	-0.03%
2020/11/04	6	18.08	10	18.00	18.00	-4	12,696	-0.03%
2020/11/03	0	0.00	15	18.15	18.00	-15	13,111	-0.11%
2020/11/02	5	17.95	10	17.89	18.00	-5	13,332	-0.04%
2020/10/30	2	17.75	6	17.87	17.75	-4	13,922	-0.03%
2020/10/29	4	17.50	1	17.80	17.70	3	14,230	0.02%
2020/10/28	2	17.85	14	17.84	17.70	-12	14,174	-0.08%
2020/10/27	0	0.00	1	17.50	17.55	-1	14,066	-0.01%
2020/10/26	1	17.65	29	17.60	17.60	-28	14,083	-0.20%
2020/10/23	10	17.45	16	17.13	17.45	-6	14,041	-0.04%
2020/10/22	13	16.59	0	0.00	17.05	13	13,969	0.09%
2020/10/20	2	16.90	0	0.00	17.10	2	13,645	0.01%
2020/10/16	8	17.06	0	0.00	17.05	8	13,889	0.06%
2020/10/15	5	17.31	0	0.00	17.30	5	13,970	0.04%
2020/10/14	2	17.30	21	17.55	17.35	-19	13,961	-0.14%
2020/10/13	7	17.53	0	0.00	17.40	7	13,922	0.05%
2020/10/12	5	17.60	36	17.62	17.75	-31	13,889	-0.22%
2020/10/07	0	0.00	5	17.16	17.20	-5	13,743	-0.04%
2020/10/06	0	0.00	4	16.73	16.95	-4	13,593	-0.03%
2020/10/05	0	0.00	1	16.40	16.45	-1	13,434	-0.01%
2020/09/29	1	16.00	0	0.00	15.90	1	13,481	0.01%
2020/09/25	2	15.65	0	0.00	15.65	2	13,561	0.01%
2020/09/24	7	15.94	8.1	15.90	15.75	-1.1	13,515	-0.01%
2020/09/23	0	0.00	1	16.50	16.45	-1	13,360	-0.01%
2020/09/22	0	0.00	2	16.80	16.65	-2	13,349	-0.01%
2020/09/18	4	16.80	6	16.97	16.75	-2	13,449	-0.01%
2020/09/17	2	16.80	122	16.90	16.75	-120	13,473	-0.89%	大賣/鉅額交易
2020/09/15	0	0.00	18	16.74	16.75	-18	13,779	-0.13%
2020/09/14	17	16.50	9	16.72	16.50	8	14,075	0.06%
2020/09/11	5.2	16.72	22	16.91	16.55	-16.8	14,092	-0.12%
2020/09/10	0	0.00	10	16.95	16.90	-10	14,529	-0.07%
2020/09/09	46	16.85	28	16.94	17.05	18	14,531	0.12%
2020/09/08	36	17.62	53	17.88	17.40	-17	14,211	-0.12%
2020/09/07	20	17.79	207	17.65	17.65	-187	13,960	-1.34%	大賣/鉅額交易
2020/09/04	0	0.00	16	16.77	16.80	-16	13,089	-0.12%
2020/09/03	4	16.75	15	16.82	16.75	-11	13,129	-0.08%
2020/09/02	0	0.00	3	16.78	16.80	-3	13,102	-0.02%
2020/09/01	21	16.64	15	16.70	16.70	6	13,592	0.04%
2020/08/31	0	0.00	6	16.90	16.85	-6	13,615	-0.04%
2020/08/28	0	0.00	2	16.60	16.60	-2	13,610	-0.01%
2020/08/27	43	16.51	40	16.50	16.55	3	13,980	0.02%
2020/08/26	20	16.58	10	16.65	16.65	10	14,034	0.07%
2020/08/25	21	16.63	26	16.92	16.75	-5	14,096	-0.04%
2020/08/24	47	16.63	14	16.72	16.60	33	14,011	0.24%
2020/08/21	3	17.00	88	16.95	16.95	-85	14,566	-0.58%
2020/08/20	65	16.39	95	16.46	16.30	-30	14,945	-0.20%
2020/08/19	43	16.50	107	16.51	16.50	-64	14,873	-0.43%	大賣/
2020/08/18	5	16.43	33	16.55	16.60	-28	14,665	-0.19%
2020/08/17	0	0.00	111	16.35	16.50	-111	14,557	-0.76%	大賣/鉅額交易
2020/08/14	0	0.00	2	15.85	15.95	-2	14,156	-0.01%
2020/08/13	0	0.00	14	15.94	15.90	-14	14,098	-0.10%
2020/08/12	2	15.65	2	15.60	15.70	0	14,016	0.00%
2020/08/11	11	15.65	7	15.75	15.65	4	13,927	0.03%
2020/08/10	5	15.85	0	0.00	15.95	5	13,816	0.04%
2020/08/07	5	15.98	31	16.04	15.95	-26	13,734	-0.19%
2020/08/06	2	15.70	10	15.70	15.70	-8	13,296	-0.06%
2020/08/05	77	15.59	13	15.58	15.50	64	12,983	0.49%
2020/08/04	50	14.53	32	14.78	14.90	18	12,401	0.15%
2020/08/03	0	0.00	50	14.45	14.30	-50	12,041	-0.42%
2020/07/30	2	14.05	56	14.13	14.05	-54	11,976	-0.45%
2020/07/29	50	14.00	41	13.95	13.90	9	12,023	0.07%
2020/07/28	45	14.05	2	14.15	13.90	43	12,004	0.36%
2020/07/23	3	14.33	56	14.40	14.40	-53	12,022	-0.44%
2020/07/22	56	14.53	1	14.50	14.50	55	11,998	0.46%
2020/07/21	30	14.25	20	14.35	14.25	10	11,815	0.08%
2020/07/20	0	0.00	20	14.39	14.45	-20	11,756	-0.17%
2020/07/17	20	14.30	1	14.20	14.20	19	11,766	0.16%
2020/07/16	0	0.00	149	14.54	14.40	-149	11,870	-1.26%	大賣/鉅額交易
2020/07/15	60	14.42	124	14.43	14.50	-64	11,895	-0.54%	大賣/
2020/07/13	0	0.00	45	14.26	14.30	-45	11,987	-0.38%
2020/07/10	15	14.17	5	14.45	14.10	10	12,108	0.08%
2020/07/09	5	14.40	3	14.65	14.35	2	12,248	0.02%
2020/07/08	2	14.40	7	14.50	14.50	-5	12,588	-0.04%
2020/07/07	5.9	14.34	0	0.00	14.40	5.9	12,603	0.05%
2020/07/06	2	14.30	7	14.45	14.50	-5	12,694	-0.04%
2020/07/03	12	14.33	0	0.00	14.30	12	12,838	0.09%
2020/07/02	2	14.45	2	14.40	14.50	0	12,877	0.00%
2020/07/01	0	0.00	12	14.50	14.55	-12	12,962	-0.09%
2020/06/30	0	0.00	12	14.29	14.55	-12	12,976	-0.09%
2020/06/29	3	14.05	0	0.00	14.10	3	12,924	0.02%
2020/06/23	12	14.24	4	14.23	14.20	8	12,754	0.06%
2020/06/22	12	14.50	10	14.70	14.70	2	12,602	0.02%
2020/06/19	53	14.80	18	14.94	14.90	35	12,399	0.28%
2020/06/18	6	14.67	2	14.70	14.75	4	12,131	0.03%
2020/06/17	22	14.83	79	14.78	14.90	-57	12,086	-0.47%
2020/06/16	0	0.00	5	14.31	14.35	-5	11,734	-0.04%
2020/06/12	7	13.71	1.3	13.65	13.85	5.7	12,200	0.05%
2020/06/11	36	14.08	0	0.00	14.00	36	12,289	0.29%
2020/06/10	15	14.35	10	14.35	14.40	5	12,393	0.04%
2020/06/09	12	14.54	0	0.00	14.60	12	12,736	0.09%
2020/06/08	47	14.55	39	14.72	14.65	8	13,098	0.06%
2020/06/05	6	14.14	0	0.00	14.25	6	12,776	0.05%
2020/06/04	51	14.10	7	14.24	14.25	44	12,852	0.34%
2020/06/03	0	0.00	13	14.26	14.20	-13	13,028	-0.10%
2020/06/02	8	13.83	0	0.00	13.70	8	12,640	0.06%
2020/06/01	12	13.88	6	14.05	14.05	6	12,485	0.05%
2020/05/29	15	14.07	0	0.00	13.90	15	12,448	0.12%
2020/05/28	37	14.88	99	14.75	14.40	-62	12,259	-0.51%
2020/05/27	93	13.69	115	13.99	14.40	-22	11,470	-0.19%	大賣/
2020/05/26	0	0.00	35	13.05	13.10	-35	10,693	-0.33%
2020/05/22	7	12.61	0	0.00	12.50	7	10,372	0.07%
2020/05/21	58	12.60	0	0.00	12.60	58	10,329	0.56%
2020/05/19	3	12.60	0	0.00	12.60	3	10,242	0.03%
2020/05/13	0	0.00	8	12.90	12.85	-8	10,152	-0.08%
2020/05/12	0	0.00	19	12.89	12.85	-19	10,167	-0.19%
2020/05/11	15	13.13	0	0.00	13.05	15	10,149	0.15%
2020/05/08	11	12.72	0	0.00	12.65	11	10,006	0.11%
2020/05/05	5	12.74	0	0.00	12.90	5	10,052	0.05%
2020/05/04	0	0.00	50	12.86	12.75	-50	9,964	-0.50%
2020/04/29	0	0.00	10	12.90	12.95	-10	9,873	-0.10%
2020/04/28	10	12.70	0	0.00	12.70	10	9,900	0.10%
2020/04/27	1	12.80	0	0.00	12.85	1	10,095	0.01%
2020/04/23	2	12.78	1	13.00	12.75	1	10,008	0.01%
2020/04/22	0	0.00	15	12.65	12.95	-15	9,952	-0.15%
2020/04/21	0	0.00	6	12.75	12.80	-6	9,927	-0.06%
2020/04/20	1	12.90	0	0.00	12.90	1	9,783	0.01%
2020/04/17	0	0.00	5	13.07	12.95	-5	9,685	-0.05%
2020/04/16	4	12.99	0	0.00	12.95	4	9,502	0.04%
2020/04/15	1	13.15	3	13.22	13.15	-2	9,453	-0.02%
2020/04/14	0	0.00	4	13.13	13.10	-4	9,345	-0.04%
2020/04/13	0	0.00	54	12.90	13.10	-54	9,262	-0.58%
2020/04/10	25	12.09	0	0.00	12.15	25	8,888	0.28%
2020/04/09	39	11.94	3.3	11.99	11.90	35.7	8,959	0.40%
2020/04/08	0	0.00	10	11.80	11.85	-10	8,916	-0.11%
2020/04/07	5	11.30	0	0.00	11.30	5	8,790	0.06%
2020/04/06	42	10.93	51	11.09	11.15	-9	8,822	-0.10%
2020/04/01	25	11.01	0	0.00	11.05	25	8,819	0.28%
2020/03/31	7	11.05	0	0.00	11.00	7	8,894	0.08%
2020/03/30	13	11.02	7	11.15	11.15	6	9,162	0.07%
2020/03/26	17	11.52	0	0.00	11.40	17	10,780	0.16%
2020/03/25	0	0.00	16.2	11.67	11.65	-16.2	11,523	-0.14%
2020/03/24	0	0.00	5	11.40	11.20	-5	11,613	-0.04%
2020/03/23	2	11.25	6	11.42	11.20	-4	11,589	-0.03%
2020/03/20	6	11.23	5	11.45	11.65	1	11,685	0.01%
2020/03/19	5	11.46	81	11.35	10.95	-76	11,576	-0.66%
2020/03/18	57	11.75	32.4	11.68	11.60	24.6	11,468	0.21%
2020/03/17	3	11.05	20	10.95	10.90	-17	11,533	-0.15%
2020/03/16	8	11.00	6	10.95	10.90	2	11,334	0.02%
2020/03/13	36	11.09	27	11.12	11.20	9	11,155	0.08%
2020/03/12	18	12.08	28	12.37	12.10	-10	10,893	-0.09%
2020/03/11	10	13.33	17	13.47	13.10	-7	10,479	-0.07%
2020/03/10	20	13.47	10	13.35	13.50	10	10,415	0.10%
2020/03/05	0	0.00	31	14.21	14.20	-31	10,033	-0.31%
2020/03/04	44	14.21	5	14.25	14.10	39	10,011	0.39%
2020/03/03	10	14.22	3	14.25	14.30	7	9,901	0.07%
2020/03/02	4	14.08	7	14.00	14.05	-3	9,851	-0.03%
2020/02/27	0	0.00	10	14.05	13.95	-10	9,722	-0.10%
2020/02/26	0	0.00	17	14.18	14.20	-17	9,612	-0.18%
2020/02/25	1	13.95	0	0.00	14.00	1	9,608	0.01%
2020/02/24	11	13.98	0	0.00	14.05	11	9,587	0.11%
2020/02/20	0	0.00	3	14.15	14.15	-3	9,551	-0.03%
2020/02/19	3	14.18	12	14.17	14.30	-9	9,551	-0.09%
2020/02/17	14	14.01	0	0.00	14.05	14	9,579	0.15%
2020/02/14	2	14.25	11	14.26	14.20	-9	9,522	-0.09%
2020/02/13	12	14.30	25	14.28	14.35	-13	9,572	-0.14%
2020/02/12	28	14.33	6	14.30	14.25	22	9,595	0.23%
2020/02/11	6	14.15	0	0.00	14.15	6	9,599	0.06%
2020/02/10	13	14.09	0	0.00	14.05	13	9,690	0.13%
2020/02/07	7	14.44	8	14.36	14.35	-1	9,657	-0.01%
2020/02/06	8	14.63	3	14.65	14.65	5	9,674	0.05%
2020/02/04	0	0.00	34	14.55	14.55	-34	9,915	-0.34%
2020/02/03	14	14.31	0	0.00	14.50	14	9,958	0.14%
2020/01/30	0	0.00	6	14.85	14.55	-6	9,785	-0.06%
2020/01/17	0	0.00	30	15.10	15.10	-30	9,550	-0.31%
2020/01/15	10	15.08	0	0.00	15.05	10	9,632	0.10%
2020/01/14	2	15.10	0	0.00	15.15	2	9,706	0.02%
2020/01/10	0	0.00	21	15.04	15.00	-21	9,995	-0.21%
2020/01/09	22	15.09	0	0.00	15.00	22	10,085	0.22%
2020/01/08	33	14.91	2	15.00	14.95	31	10,204	0.30%
2020/01/06	2	15.20	0	0.00	15.15	2	10,272	0.02%
2020/01/03	2	15.30	5	15.25	15.30	-3	10,267	-0.03%
2020/01/02	0	0.00	11	15.50	15.50	-11	10,146	-0.11%
2019/12/30	7	15.56	4	15.50	15.50	3	10,044	0.03%
2019/12/27	0	0.00	1	15.60	15.75	-1	9,959	-0.01%
2019/12/26	2	15.78	3	15.65	15.65	-1	9,852	-0.01%
2019/12/25	7	15.89	14	15.95	15.80	-7	9,906	-0.07%
2019/12/24	108	16.00	17	16.11	16.20	91	9,635	0.94%	大買/
2019/12/23	5	15.88	108	16.01	16.05	-103	8,913	-1.16%	大賣/鉅額交易
2019/12/20	66	15.68	111	15.46	15.95	-45	8,036	-0.56%	大賣/
2019/12/19	30	15.27	2	15.15	15.30	28	7,360	0.38%
2019/12/18	1	15.10	0	0.00	15.20	1	7,237	0.01%
2019/12/17	3	15.15	0	0.00	15.10	3	7,424	0.04%
2019/12/16	0	0.00	4	15.15	15.15	-4	7,282	-0.05%
2019/12/13	0	0.00	109	15.00	15.05	-109	7,180	-1.52%	大賣/鉅額交易
2019/12/12	168	14.95	318	14.79	14.90	-150	7,008	-2.14%	大買/大賣/鉅額交易
2019/12/11	148	14.75	26	14.78	14.75	122	6,756	1.81%	大買/鉅額交易
2019/12/10	11	14.75	62	14.76	14.70	-51	6,975	-0.73%
2019/12/09	171	14.79	5	14.85	14.80	166	7,191	2.31%	大買/鉅額交易
2019/12/06	45	14.55	72	14.60	14.65	-27	7,216	-0.37%
2019/12/05	106	14.45	164	14.35	14.55	-58	7,395	-0.78%	大買/大賣/
2019/12/04	145	14.14	116	14.10	14.30	29	7,357	0.39%	大買/大賣/
2019/12/03	100	14.11	30	14.05	14.20	70	7,391	0.95%
2019/11/29	20	14.20	0	0.00	14.20	20	7,651	0.26%
2019/11/28	0	0.00	123	14.28	14.30	-123	7,817	-1.57%	大賣/鉅額交易
2019/11/27	123	14.26	0	0.00	14.30	123	7,961	1.54%	大買/鉅額交易
2019/11/26	2	14.00	0	0.00	14.00	2	7,934	0.03%
2019/11/25	0	0.00	40	14.15	14.15	-40	7,957	-0.50%
2019/11/22	40	14.15	0	0.00	14.15	40	8,003	0.50%
2019/11/21	2	13.95	0	0.00	13.95	2	8,002	0.02%
2019/11/20	1	14.00	15	13.95	14.05	-14	8,095	-0.17%
2019/11/19	10	14.10	67	14.10	14.00	-57	8,180	-0.70%
2019/11/18	65	14.05	0	0.00	14.10	65	8,185	0.79%
2019/11/15	5	13.90	0	0.00	13.90	5	8,207	0.06%
2019/11/14	7	13.90	0	0.00	13.85	7	8,270	0.08%
2019/11/12	0	0.00	10	14.00	13.95	-10	8,459	-0.12%
2019/11/11	15	14.05	3	14.00	14.05	12	8,486	0.14%
2019/11/08	0	0.00	0	14.20	14.25	0	8,497	0.00%
2019/11/07	9	14.20	0	0.00	14.20	9	8,531	0.11%
2019/11/05	8	14.53	20	14.55	14.50	-12	8,483	-0.14%
2019/11/04	61	14.52	50	14.52	14.60	11	8,580	0.13%
2019/11/01	30	14.88	0	0.00	14.85	30	8,462	0.35%
2019/10/31	5	14.95	0	0.00	14.90	5	8,596	0.06%
2019/10/29	2	15.15	0	0.00	15.00	2	8,855	0.02%
2019/10/25	8	15.08	2	15.10	15.05	6	10,337	0.06%
2019/10/24	10	15.03	0	0.00	15.05	10	11,049	0.09%
2019/10/23	54	15.10	0	0.00	15.05	54	11,152	0.48%
2019/10/22	0	0.00	193	15.33	15.25	-193	11,235	-1.72%	大賣/鉅額交易
2019/10/21	193	15.26	13	15.29	15.30	180	11,294	1.59%	大買/鉅額交易
2019/10/17	1	15.00	30	15.03	15.00	-29	11,281	-0.26%
2019/10/16	0	0.00	17	14.95	14.85	-17	11,242	-0.15%
2019/10/15	0	0.00	77	14.80	14.85	-77	11,155	-0.69%
2019/10/14	20	14.58	110	14.80	14.85	-90	11,168	-0.81%	大賣/
2019/10/09	45	14.45	0	0.00	14.30	45	11,002	0.41%
2019/10/08	0	0.00	16	14.45	14.45	-16	11,306	-0.14%
2019/10/07	24	14.50	0	0.00	14.50	24	11,519	0.21%
2019/10/04	10	14.45	0	0.00	14.50	10	11,491	0.09%
2019/10/03	30	14.55	0	0.00	14.55	30	11,457	0.26%
2019/10/02	58	14.69	0	0.00	14.70	58	11,445	0.51%
2019/10/01	30	14.78	70	14.85	14.80	-40	11,465	-0.35%
2019/09/27	14	14.54	10	14.80	14.50	4	11,316	0.04%
2019/09/26	10	14.75	45	14.81	14.75	-35	11,305	-0.31%
2019/09/25	15	14.58	0	0.00	14.60	15	11,208	0.13%
2019/09/24	4	14.98	32	14.99	14.80	-28	11,194	-0.25%
2019/09/23	15	14.90	15	15.00	14.95	0	11,114	0.00%
2019/09/20	0	0.00	68	14.94	15.00	-68	11,133	-0.61%
2019/09/19	0	0.00	3	14.65	14.60	-3	10,893	-0.03%
2019/09/18	31	14.76	0	0.00	14.75	31	10,874	0.29%
2019/09/17	0	0.00	40	14.88	14.85	-40	10,876	-0.37%
2019/09/16	74	14.72	3	15.05	14.70	71	11,002	0.65%
2019/09/12	12	14.97	93	15.00	15.00	-81	10,983	-0.74%
2019/09/11	43	14.77	74	14.84	14.80	-31	10,913	-0.28%
2019/09/10	10	14.55	52	14.60	14.55	-42	11,441	-0.37%
2019/09/09	1	14.45	55	14.43	14.45	-54	11,672	-0.46%
2019/09/06	0	0.00	4	14.25	14.25	-4	11,657	-0.03%
2019/09/05	73	14.13	12	14.32	14.10	61	11,682	0.52%
2019/09/04	12	14.05	2,284	14.03	14.10	-2,272	11,783	-19.28%	大賣/鉅額交易
2019/09/03	0	0.00	70	14.07	14.15	-70	11,870	-0.59%
2019/09/02	20	14.05	25	14.06	14.10	-5	11,793	-0.04%
2019/08/30	13	13.72	35.5	13.79	13.80	-22.5	11,736	-0.19%
2019/08/29	20	13.50	0	0.00	13.55	20	11,747	0.17%
2019/08/28	2	13.53	0	0.00	13.50	2	11,907	0.02%
2019/08/26	5	13.60	1	13.70	13.60	4	12,221	0.03%
2019/08/23	0	0.00	8	13.80	13.85	-8	12,218	-0.07%
2019/08/22	43	13.63	0	0.00	13.60	43	12,195	0.35%
2019/08/19	26	13.47	22	13.55	13.60	4	12,234	0.03%
2019/08/16	9	13.36	1	13.40	13.45	8	12,238	0.07%
2019/08/15	27	13.25	0	0.00	13.30	27	12,211	0.22%
2019/08/14	45	13.72	0	0.00	13.65	45	12,093	0.37%
2019/08/13	30	13.81	0	0.00	13.75	30	12,249	0.24%
2019/08/12	7	13.95	17	13.95	13.90	-10	12,246	-0.08%
2019/08/07	5	14.00	10	13.95	13.90	-5	12,255	-0.04%
2019/08/06	5	13.90	18	13.84	13.90	-13	12,355	-0.11%
2019/08/05	0	0.00	5	14.10	14.05	-5	12,346	-0.04%
2019/08/02	4	14.50	0	0.00	14.45	4	12,419	0.03%
2019/08/01	99	14.83	65	14.89	14.75	34	12,656	0.27%
2019/07/31	102	14.97	97	15.09	15.05	5	12,802	0.04%	大買/
2019/07/30	79	15.13	124	15.16	15.05	-45	12,700	-0.35%	大賣/
2019/07/29	112	14.68	63	14.94	14.90	49	11,910	0.41%	大買/
2019/07/26	22	14.43	111	14.22	14.75	-89	11,376	-0.78%	大賣/
2019/07/25	71	13.76	3	13.80	13.85	68	10,770	0.63%
2019/07/24	97	13.90	56	14.10	13.85	41	10,721	0.38%
2019/07/23	0	0.00	6	14.05	14.05	-6	10,785	-0.06%
2019/07/22	7	14.16	6	14.19	14.10	1	10,721	0.01%
2019/07/19	5	14.35	5	14.30	14.30	0	10,574	0.00%
2019/07/18	30	14.28	0	0.00	14.30	30	10,527	0.28%
2019/07/17	34	14.38	0	0.00	14.35	34	10,552	0.32%
2019/07/16	3	14.45	0	0.00	14.45	3	10,813	0.03%
2019/07/15	15	14.35	0	0.00	14.45	15	10,806	0.14%
2019/07/12	53	14.53	1	14.40	14.45	52	10,935	0.48%
2019/07/11	2	14.60	52	14.60	14.60	-50	10,777	-0.46%
2019/07/10	7	14.80	0	0.00	14.80	7	10,643	0.07%
2019/07/09	30	14.75	0	0.00	14.75	30	10,759	0.28%
2019/07/04	2	14.85	0	0.00	14.85	2	11,287	0.02%
2019/07/03	10	14.80	2	14.80	14.80	8	11,438	0.07%
2019/07/02	2	14.85	20	14.90	14.90	-18	11,651	-0.15%
2019/07/01	1	14.90	200	14.90	14.90	-199	11,775	-1.69%	大賣/鉅額交易
2019/06/28	0	0.00	7	14.75	14.70	-7	11,789	-0.06%
2019/06/27	15	14.80	0	0.00	14.80	15	11,827	0.13%
2019/06/24	9	14.81	0	0.00	14.80	9	12,187	0.07%
2019/06/21	3	14.85	2	14.90	14.80	1	12,408	0.01%
2019/06/20	55	15.06	0	0.00	15.05	55	12,382	0.44%
2019/06/19	0	0.00	2	15.10	15.10	-2	12,496	-0.02%
2019/06/18	53	14.90	39	14.92	14.85	14	12,437	0.11%
2019/06/17	35	16.00	107	16.01	16.00	-72	11,849	-0.61%	大賣/
2019/06/14	19	15.96	0	0.00	15.90	19	11,522	0.16%
2019/06/12	1	16.10	20	16.00	16.10	-19	12,295	-0.15%
2019/06/11	16	15.95	40	15.95	15.95	-24	12,319	-0.19%
2019/06/06	2	16.10	6	16.08	16.15	-4	12,542	-0.03%
2019/06/05	20	16.20	0	0.00	16.20	20	12,854	0.16%
2019/06/04	5	16.20	38	16.28	16.15	-33	13,439	-0.25%
2019/06/03	17	16.09	3	16.03	16.15	14	13,938	0.10%
2019/05/31	1	15.70	5	15.70	15.75	-4	13,986	-0.03%
2019/05/30	0	0.00	20	15.40	15.45	-20	14,192	-0.14%
2019/05/29	5	15.35	0	0.00	15.30	5	14,706	0.03%
2019/05/27	2	15.60	0	0.00	15.50	2	16,086	0.01%
2019/05/23	10	15.65	0	0.00	15.65	10	17,005	0.06%
2019/05/22	1	15.80	0	0.00	15.75	1	17,687	0.01%
2019/05/21	10	15.70	10	15.70	15.65	0	17,763	0.00%
2019/05/20	10	15.60	18	15.68	15.70	-8	17,733	-0.05%
2019/05/17	15	15.07	0	0.00	15.10	15	17,622	0.09%
2019/05/16	0	0.00	0	15.10	15.00	0	17,809	0.00%
2019/05/15	2	15.35	9	15.30	15.30	-7	17,903	-0.04%
2019/05/14	37	14.71	38	14.84	15.20	-1	18,357	-0.01%
2019/05/13	64	15.29	0	0.00	15.10	64	18,284	0.35%
2019/05/10	35	15.67	1	15.60	15.60	34	18,280	0.19%
2019/05/09	118	16.14	51	16.24	16.00	67	18,129	0.37%	大買/
2019/05/08	54	16.72	13	16.80	16.55	41	17,802	0.23%
2019/05/07	0	0.00	1	17.05	17.05	-1	17,657	-0.01%
2019/05/06	151	17.09	11	17.14	17.00	140	17,685	0.79%	大買/鉅額交易
2019/05/03	0	0.00	1	17.35	17.35	-1	17,540	-0.01%
2019/05/02	62	17.19	20	17.20	17.20	42	17,491	0.24%
2019/04/30	29	17.31	0	0.00	17.30	29	17,383	0.17%
2019/04/29	107	17.47	26	17.64	17.35	81	17,374	0.47%	大買/
2019/04/26	6	17.65	10	17.65	17.65	-4	17,293	-0.02%
2019/04/25	11	17.80	4	17.90	17.75	7	17,233	0.04%
2019/04/24	5	17.90	20	18.00	17.90	-15	17,288	-0.09%
2019/04/23	76	18.06	22	18.04	18.00	54	17,272	0.31%
2019/04/22	16	18.08	176	18.09	18.10	-160	17,206	-0.93%	大賣/鉅額交易
2019/04/19	2	17.75	24	17.75	17.80	-22	16,955	-0.13%
2019/04/18	37	17.94	0	0.00	17.65	37	17,173	0.22%
2019/04/17	4	17.80	20	17.95	17.95	-16	17,220	-0.09%
2019/04/16	3	17.80	13	17.84	17.85	-10	17,062	-0.06%
2019/04/15	0	0.00	43	17.99	17.90	-43	17,050	-0.25%
2019/04/12	12	17.95	38	17.82	17.95	-26	17,111	-0.15%
2019/04/11	63	17.79	100	17.75	17.65	-37	16,805	-0.22%
2019/04/10	3	17.65	0	17.80	17.75	3	16,700	0.02%
2019/04/09	14	17.75	14	17.64	17.75	0	16,666	0.00%
2019/04/08	38	17.66	0.1	17.60	17.65	37.9	16,543	0.23%
2019/04/03	34	17.61	0	0.00	17.65	34	16,385	0.21%
2019/04/02	5	17.90	0	0.00	17.75	5	16,298	0.03%
2019/04/01	10	17.74	25	17.74	17.70	-15	16,282	-0.09%
2019/03/29	38	17.69	0	0.00	17.65	38	16,249	0.23%
2019/03/28	8	17.61	0	0.00	17.60	8	16,321	0.05%
2019/03/27	22	17.61	3	17.70	17.75	19	16,269	0.12%
2019/03/26	34	17.85	45	17.83	17.75	-11	16,036	-0.07%
2019/03/25	23	17.96	2	17.93	17.95	21	15,851	0.13%
2019/03/22	19	18.17	35	18.10	18.10	-16	15,742	-0.10%
2019/03/21	17	18.13	0	0.00	18.10	17	15,655	0.11%
2019/03/20	10	18.08	1	18.10	18.10	9	15,747	0.06%
2019/03/19	2	18.15	0	0.00	18.15	2	15,660	0.01%
2019/03/18	23	18.27	55	18.28	18.25	-32	15,642	-0.20%
2019/03/15	388	18.31	99	18.36	18.30	289	15,620	1.85%	大買/鉅額交易
2019/03/14	67	17.95	99	17.92	18.00	-32	14,800	-0.22%
2019/03/13	69	17.97	170	17.98	17.95	-101	14,909	-0.68%	大賣/鉅額交易
2019/03/12	98	18.11	33	18.15	18.05	65	14,898	0.44%
2019/03/11	108	18.27	130	18.15	18.10	-22	14,880	-0.15%	大買/大賣/
2019/03/08	180	18.24	17	18.22	18.25	163	14,944	1.09%	大買/鉅額交易
2019/03/07	48	17.92	28	18.06	18.15	20	15,235	0.13%
2019/03/06	18	18.06	30	18.15	18.00	-12	14,885	-0.08%
2019/03/05	66	18.07	2.2	18.10	18.10	63.8	14,679	0.43%
2019/03/04	5	18.22	114	18.31	18.20	-109	14,464	-0.75%	大賣/鉅額交易
2019/02/27	72	18.11	2	18.10	18.15	70	13,946	0.50%
2019/02/26	5	18.54	51	18.27	18.50	-46	13,195	-0.35%
2019/02/25	112.8	18.00	75	18.00	18.00	37.8	12,559	0.30%	大買/
2019/02/22	32	18.21	35	18.24	18.40	-3	11,999	-0.03%
2019/02/21	18	18.00	65	18.01	18.45	-47	11,648	-0.40%
2019/02/20	11	17.65	25.1	17.76	17.60	-14.1	10,997	-0.13%
2019/02/18	0	0.00	66	17.60	17.65	-66	11,065	-0.60%
2019/02/15	131	17.59	0	0.00	17.45	131	11,038	1.19%	大買/鉅額交易
2019/02/14	23	17.86	11	17.90	17.90	12	10,919	0.11%
2019/02/13	40	18.03	101	18.02	18.15	-61	10,836	-0.56%	大賣/
2019/02/12	20	17.50	49	17.50	17.55	-29	10,399	-0.28%
2019/02/11	62	17.56	1	17.60	17.35	61	10,548	0.58%
2019/01/30	20	17.45	9	17.48	17.50	11	10,637	0.10%
2019/01/29	38	17.23	14	17.35	17.35	24	10,984	0.22%
2019/01/28	10	17.56	1	17.65	17.45	9	11,512	0.08%
2019/01/25	22	17.34	37	17.45	17.50	-15	11,858	-0.13%
2019/01/24	31	17.22	60	17.25	17.20	-29	11,969	-0.24%
2019/01/23	10.2	17.15	0	0.00	17.25	10.2	12,168	0.08%
2019/01/22	28	17.16	2	17.25	17.15	26	12,236	0.21%
2019/01/21	5.3	17.27	0	0.00	17.30	5.3	12,345	0.04%
2019/01/18	4	17.30	32	17.37	17.30	-28	12,473	-0.22%
2019/01/17	9	17.13	1	17.10	17.10	8	12,666	0.06%
2019/01/16	10	17.15	53	17.30	17.30	-43	12,803	-0.34%
2019/01/15	11	17.19	2	17.15	17.15	9	12,910	0.07%
2019/01/14	3	17.15	1	17.05	17.10	2	13,000	0.02%
2019/01/11	40	17.05	0	0.00	17.15	40	13,230	0.30%
2019/01/10	18	17.23	40	17.33	17.15	-22	13,434	-0.16%
2019/01/09	27	16.97	52	17.04	17.10	-25	13,346	-0.19%
2019/01/07	2	16.55	6	16.73	16.70	-4	13,597	-0.03%
2019/01/04	108	16.25	24	16.09	16.10	84	14,041	0.60%	大買/
2019/01/03	0	0.00	21	16.70	16.60	-21	14,134	-0.15%
2019/01/02	0	0.00	4	16.80	16.70	-4	14,341	-0.03%
2018/12/27	18	16.88	0	0.00	16.70	18	14,999	0.12%
2018/12/26	15	16.75	0.5	16.55	16.60	14.5	15,000	0.10%
2018/12/25	26	16.82	5	16.98	16.80	21	15,007	0.14%
2018/12/24	3	17.05	3	17.10	17.10	0	15,105	0.00%
2018/12/22	2	16.85	1	16.85	16.85	1	15,176	0.01%
2018/12/21	1	16.60	15	16.55	16.55	-14	15,277	-0.09%
2018/12/19	6.5	16.97	14	16.97	16.90	-7.5	15,177	-0.05%
2018/12/18	1	16.85	15	16.91	17.00	-14	15,244	-0.09%
2018/12/17	1	17.05	0	0.00	16.95	1	15,510	0.01%
2018/12/14	7	16.95	2	17.03	17.10	5	15,472	0.03%
2018/12/13	15	17.19	0	0.00	17.15	15	15,452	0.10%
2018/12/12	3	17.45	11.5	17.37	17.45	-8.5	15,279	-0.06%
2018/12/11	16	16.95	0	0.00	16.90	16	15,251	0.10%
2018/12/10	28	17.19	0	0.00	17.10	28	15,274	0.18%
2018/12/07	14	17.63	0	0.00	17.75	14	15,225	0.09%
2018/12/06	39	17.88	55.9	17.60	17.40	-16.9	15,221	-0.11%
2018/12/05	34.1	18.30	0	0.00	18.30	34.1	15,111	0.23%
2018/12/04	44	18.96	20	19.00	18.75	24	15,489	0.15%
2018/12/03	191	19.15	638.4	19.19	19.10	-447.4	15,544	-2.88%	大買/大賣/鉅額交易
2018/11/30	143	18.54	149	18.41	18.45	-6	15,356	-0.04%	大買/大賣/
2018/11/29	10	17.35	82	17.45	17.65	-72	14,493	-0.50%
2018/11/28	8	17.12	5	17.04	17.15	3	14,343	0.02%
2018/11/27	48	16.88	16	16.90	16.90	32	14,405	0.22%
2018/11/26	19	16.93	16	16.98	16.95	3	14,396	0.02%
2018/11/23	5	16.86	22	16.80	16.80	-17	14,484	-0.12%
2018/11/22	48	17.24	37	17.06	16.90	11	14,587	0.08%
2018/11/21	46	17.02	52	17.12	17.25	-6	15,037	-0.04%
2018/11/20	13	17.31	0	0.00	17.15	13	15,780	0.08%
2018/11/19	15	17.47	3	17.50	17.50	12	15,898	0.08%
2018/11/16	9	17.24	44	17.30	17.30	-35	16,046	-0.22%
2018/11/15	0	0.00	3	17.20	17.00	-3	15,999	-0.02%
2018/11/14	13	17.19	17	17.12	17.10	-4	16,062	-0.02%
2018/11/13	16	16.53	24	16.71	17.20	-8	16,158	-0.05%
2018/11/12	15	17.02	10	16.90	17.00	5	16,555	0.03%
2018/11/09	20	16.96	1	17.00	17.00	19	17,189	0.11%
2018/11/08	53	17.43	43	17.11	16.90	10	17,350	0.06%
2018/11/07	4	17.13	35	17.15	17.20	-31	17,360	-0.18%
2018/11/06	33	16.93	11	17.13	16.65	22	17,662	0.12%
2018/11/05	48	16.93	16	16.89	17.35	32	17,653	0.18%
2018/11/02	33	15.94	94	16.16	16.25	-61	17,438	-0.35%
2018/11/01	19	15.51	8	15.54	15.45	11	17,374	0.06%
2018/10/31	23	15.27	7	14.83	15.35	16	17,523	0.09%
2018/10/30	21	14.61	13	14.64	14.65	8	17,581	0.05%
2018/10/29	3	14.63	1	15.10	14.55	2	18,030	0.01%
2018/10/26	9	14.49	27	14.66	14.65	-18	18,133	-0.10%
2018/10/25	28	14.47	56	14.59	14.40	-28	18,171	-0.15%
2018/10/24	55	15.55	8	15.55	15.50	47	18,444	0.25%
2018/10/23	53	15.96	56	15.93	15.75	-3	18,598	-0.02%
2018/10/22	30	16.22	11	16.34	16.35	19	18,551	0.10%
2018/10/19	20	15.71	22	15.61	16.05	-2	18,805	-0.01%
2018/10/18	67	16.01	82	16.12	16.00	-15	19,311	-0.08%
2018/10/17	32	16.58	14	16.70	16.30	18	19,477	0.09%
2018/10/16	44	16.39	30	16.30	16.35	14	19,606	0.07%
2018/10/15	50.5	16.13	41	16.40	16.10	9.5	19,659	0.05%
2018/10/12	31	16.36	9	16.44	16.60	22	19,483	0.11%
2018/10/11	15.8	16.88	6	17.19	16.85	9.8	19,088	0.05%
2018/10/09	15	18.70	30	19.05	18.70	-15	18,941	-0.08%
2018/10/08	14	19.22	18	19.10	18.95	-4	18,896	-0.02%
2018/10/05	33	19.42	41	19.77	19.20	-8	19,069	-0.04%
2018/10/04	14	20.45	11	20.45	20.50	3	18,691	0.02%
2018/10/03	3	20.60	33	20.68	20.60	-30	18,733	-0.16%
2018/10/02	18	20.57	1	20.40	20.50	17	18,965	0.09%
2018/10/01	30	20.85	32	20.71	20.70	-2	19,197	-0.01%
2018/09/28	0	0.00	13	20.39	20.55	-13	19,226	-0.07%
2018/09/27	0	0.00	5	20.45	20.25	-5	19,164	-0.03%
2018/09/26	0	0.00	11.1	20.39	20.50	-11.1	19,232	-0.06%
2018/09/25	33	20.20	4	20.30	20.20	29	19,559	0.15%
2018/09/21	0	0.00	7	20.37	20.45	-7	19,988	-0.04%
2018/09/20	10	19.75	2	19.70	19.75	8	19,947	0.04%
2018/09/19	10	19.85	9	19.82	19.80	1	20,019	0.00%
2018/09/18	0	0.00	10	19.45	19.45	-10	20,144	-0.05%
2018/09/17	14	19.70	0	0.00	19.55	14	20,495	0.07%
2018/09/14	4	19.90	13	19.72	19.90	-9	20,656	-0.04%
2018/09/13	4	19.30	0	0.00	19.25	4	20,735	0.02%
2018/09/12	11	19.00	3	19.10	19.20	8	20,836	0.04%
2018/09/11	6	18.98	1	19.20	19.10	5	21,105	0.02%
2018/09/10	17	19.27	27	19.40	18.85	-10	21,358	-0.05%
2018/09/07	16	20.07	46	19.97	19.90	-30	21,056	-0.14%
2018/09/06	23	20.96	21	21.12	20.50	2	21,025	0.01%
2018/09/05	29	21.50	45	21.42	21.45	-16	20,903	-0.08%
2018/09/04	0	0.00	4	21.90	21.75	-4	20,963	-0.02%
2018/09/03	37	21.82	11	21.68	21.55	26	20,915	0.12%
2018/08/31	8	21.54	1	21.70	21.70	7	20,915	0.03%
2018/08/30	83	21.55	30	21.60	21.45	53	21,207	0.25%
2018/08/29	48	21.47	44	21.70	21.70	4	21,430	0.02%
2018/08/28	86	21.92	3	22.05	21.65	83	21,737	0.38%
2018/08/27	33	21.48	64	21.60	21.55	-31	21,471	-0.14%
2018/08/23	4	20.40	33	20.47	20.45	-29	21,162	-0.14%
2018/08/22	2	20.05	70	20.06	20.00	-68	21,512	-0.32%
2018/08/21	22	19.97	4	20.06	20.10	18	21,993	0.08%
2018/08/20	4	19.96	30	20.16	20.25	-26	22,248	-0.12%
2018/08/17	70	20.18	8	20.41	19.90	62	22,381	0.28%
2018/08/16	105	20.40	17	20.48	20.25	88	22,350	0.39%	大買/
2018/08/15	15	21.23	4	21.19	21.15	11	22,164	0.05%
2018/08/14	15	21.43	8	21.56	21.70	7	22,844	0.03%
2018/08/13	41	21.16	32	21.42	21.30	9	23,561	0.04%
2018/08/10	7.6	21.96	7	22.11	21.85	0.6	23,452	0.00%
2018/08/09	37	22.06	35	22.07	22.25	2	23,315	0.01%
2018/08/08	18	21.83	7	21.87	21.75	11	23,323	0.05%
2018/08/07	4	21.74	19	21.82	22.00	-15	23,907	-0.06%
2018/08/06	4	21.44	62	21.27	21.45	-58	24,572	-0.24%
2018/08/03	16	21.63	21	21.62	21.60	-5	25,377	-0.02%
2018/08/02	22	21.10	3	20.90	20.90	19	25,275	0.08%
2018/08/01	10	21.23	28	21.38	21.70	-18	25,734	-0.07%
2018/07/31	22	20.71	77	20.46	20.80	-55	25,709	-0.21%
2018/07/30	73	21.52	12	21.23	21.20	61	25,805	0.24%
2018/07/27	79	22.24	12	22.24	22.20	67	25,813	0.26%
2018/07/26	32	22.33	48	22.17	22.20	-16	25,774	-0.06%
2018/07/25	39	21.73	40	22.11	22.35	-1	25,643	0.00%
2018/07/24	6	20.96	26	21.01	20.90	-20	25,159	-0.08%
2018/07/23	8	19.39	12.6	20.03	20.20	-4.6	24,845	-0.02%
2018/07/20	18	19.88	10	20.08	19.55	8	24,738	0.03%
2018/07/19	82	20.49	1.1	20.56	20.25	80.9	24,783	0.33%
2018/07/18	13	20.53	0	0.00	20.45	13	25,091	0.05%
2018/07/17	2	20.35	3.7	20.69	20.55	-1.7	25,295	-0.01%
2018/07/16	14	21.16	0	0.00	20.90	14	25,620	0.05%
2018/07/13	0	0.00	24	21.55	21.60	-24	25,809	-0.09%
2018/07/12	2	20.35	9	20.68	20.90	-7	25,768	-0.03%
2018/07/11	8	20.33	5	20.50	20.35	3	26,319	0.01%
2018/07/10	14	20.73	5	20.50	20.40	9	26,422	0.03%
2018/07/09	5	20.20	32.7	19.97	20.70	-27.7	26,574	-0.10%
2018/07/06	10	19.47	20	19.73	19.25	-10	26,356	-0.04%
2018/07/05	11	19.92	28	20.20	19.70	-17	26,857	-0.06%
2018/07/04	32	20.07	20	20.08	20.05	12	27,985	0.04%
2018/07/03	66	20.78	33	20.57	20.50	33	28,767	0.11%
2018/07/02	158	21.51	82	21.31	21.25	76	28,460	0.27%	大買/
2018/06/29	43	20.29	35	20.84	20.70	8	27,986	0.03%
2018/06/28	17	20.09	5	20.14	20.00	12	27,706	0.04%
2018/06/27	3	20.23	21	20.28	20.40	-18	27,717	-0.06%
2018/06/26	16	19.85	11	19.98	19.90	5	27,721	0.02%
2018/06/25	42	20.71	9	20.22	20.15	33	27,497	0.12%
2018/06/22	8	21.39	0	0.00	21.00	8	27,315	0.03%
2018/06/21	11	21.68	41	21.86	21.80	-30	27,187	-0.11%
2018/06/20	23	21.45	15	21.34	21.15	8	27,034	0.03%
2018/06/19	40	22.25	1	22.05	21.65	39	26,703	0.15%
2018/06/15	61	22.82	3	22.80	22.75	58	26,316	0.22%
2018/06/14	0	0.00	25	24.13	24.15	-25	26,040	-0.10%
2018/06/13	3	23.70	77	23.97	23.75	-74	25,923	-0.29%
2018/06/12	18	24.02	313	24.08	23.85	-295	25,920	-1.14%	大賣/鉅額交易
2018/06/11	17	24.30	80	24.33	24.30	-63	25,718	-0.24%
2018/06/08	91.5	24.29	0	0.00	24.20	91.5	25,619	0.36%
2018/06/07	230	25.10	15	25.17	24.75	215	25,562	0.84%	大買/鉅額交易
2018/06/06	5	24.70	52	24.21	24.75	-47	25,214	-0.19%
2018/06/05	20.6	24.33	2	24.25	23.95	18.6	24,931	0.07%
2018/06/04	10.5	24.78	8	24.98	24.70	2.5	24,562	0.01%
2018/06/01	40	24.76	6	24.91	24.65	34	24,421	0.14%
2018/05/31	12	25.09	14	25.33	25.05	-2	24,294	-0.01%
2018/05/30	38.5	25.32	15	25.39	24.85	23.5	23,962	0.10%
2018/05/29	18	26.34	37	26.27	25.90	-19	23,651	-0.08%
2018/05/28	26	25.48	11	25.72	25.65	15	23,885	0.06%
2018/05/25	20	25.90	13	26.00	25.80	7	23,703	0.03%
2018/05/24	14	25.84	32.7	25.79	25.95	-18.7	23,580	-0.08%
2018/05/23	46	25.06	76	25.56	25.00	-30	23,340	-0.13%
2018/05/22	115	25.78	40	25.94	25.50	75	22,920	0.33%	大買/
2018/05/21	25	25.09	45	25.35	25.90	-20	22,115	-0.09%
2018/05/18	17	24.16	28	24.05	24.35	-11	21,293	-0.05%
2018/05/17	17	23.74	9	24.04	23.50	8	20,984	0.04%
2018/05/16	79	23.70	30	23.94	23.70	49	20,756	0.24%
2018/05/15	57	23.65	22	23.36	23.30	35	20,484	0.17%
2018/05/14	7	24.12	20	24.76	25.05	-13	19,847	-0.07%
2018/05/11	29	22.64	40	22.84	22.85	-11	18,828	-0.06%
2018/05/10	11	21.38	2	21.75	21.75	9	17,794	0.05%
2018/05/09	1	21.30	46.9	21.41	21.50	-45.9	17,406	-0.26%
2018/05/08	16	20.67	0.2	20.50	20.50	15.8	16,779	0.09%
2018/05/07	6	20.72	25	20.92	21.10	-19	16,639	-0.11%
2018/05/04	0	0.00	16	20.00	20.45	-16	16,023	-0.10%
2018/05/03	15	19.68	0	0.00	19.50	15	15,810	0.09%
2018/05/02	9	19.66	3	19.85	19.85	6	15,828	0.04%
2018/04/30	5	19.76	14	20.07	20.25	-9	15,588	-0.06%
2018/04/27	4	19.34	3	19.60	19.70	1	15,357	0.01%
2018/04/26	15	19.72	0	0.00	19.50	15	15,460	0.10%
2018/04/25	18	19.68	16	20.04	20.20	2	15,319	0.01%
2018/04/24	31	20.36	27	20.00	19.80	4	15,135	0.03%
2018/04/23	3	20.50	8	20.56	20.90	-5	14,959	-0.03%
2018/04/20	20	20.52	109	20.51	20.20	-89	14,721	-0.60%	大賣/
2018/04/19	75.4	20.47	11	20.50	20.40	64.4	14,314	0.45%
2018/04/18	64	20.27	42	19.87	20.05	22	13,992	0.16%
2018/04/17	15	20.45	38	20.74	20.15	-23	13,969	-0.16%
2018/04/16	25	20.13	59	20.20	20.15	-34	13,552	-0.25%
2018/04/13	63	20.24	59	20.37	20.20	4	13,493	0.03%
2018/04/12	5	19.63	38	19.85	19.80	-33	13,118	-0.25%
2018/04/11	36	19.88	31	20.01	19.90	5	13,123	0.04%
2018/04/10	36	19.58	59	19.68	19.45	-23	12,598	-0.18%
2018/04/09	21	18.52	47.4	18.54	18.90	-26.4	11,621	-0.23%
2018/04/03	2	17.48	7	17.69	17.80	-5	10,957	-0.05%
2018/04/02	11.1	17.60	1	17.65	17.60	10.1	11,066	0.09%
2018/03/31	15	17.55	0	0.00	17.50	15	11,157	0.13%
2018/03/30	22	17.70	1	17.90	17.70	21	11,401	0.18%
2018/03/29	10	17.80	3	17.88	17.80	7	11,345	0.06%
2018/03/28	1	17.85	3	17.82	17.75	-2	11,200	-0.02%
2018/03/27	1	17.50	2	17.60	17.65	-1	11,149	-0.01%
2018/03/26	2	17.45	3	17.57	17.50	-1	11,212	-0.01%
2018/03/23	0	0.00	0.6	17.25	17.30	-0.6	11,464	0.00%
2018/03/21	1	17.70	1.3	17.88	17.65	-0.3	11,801	0.00%
2018/03/19	5	17.75	41	17.82	17.90	-36	13,003	-0.28%
2018/03/16	0	0.00	3	17.72	17.70	-3	13,228	-0.02%
2018/03/15	0	0.00	31	17.57	17.50	-31	13,387	-0.23%
2018/03/14	5	17.60	12	17.55	17.50	-7	13,476	-0.05%
2018/03/13	0.8	17.50	27	17.65	17.50	-26.2	13,523	-0.19%
2018/03/12	2	17.48	26	17.55	17.55	-24	13,473	-0.18%
2018/03/09	0	0.00	3	17.53	17.45	-3	13,657	-0.02%
2018/03/08	28	17.39	1	17.35	17.45	27	13,770	0.20%
2018/03/07	20	17.61	59	17.58	17.40	-39	13,756	-0.28%
2018/03/06	8	17.33	1	17.40	17.35	7	14,021	0.05%
2018/03/05	0	0.00	25	17.50	17.30	-25	14,713	-0.17%
2018/03/02	67	17.55	37	17.59	17.50	30	14,695	0.20%
2018/03/01	15	17.65	75	17.86	17.90	-60	14,500	-0.41%
2018/02/27	0	0.00	63	16.94	16.95	-63	13,681	-0.46%
2018/02/26	37	16.91	10.6	16.57	16.55	26.4	13,482	0.20%
2018/02/23	11	16.75	10	16.86	16.90	1	13,307	0.01%
2018/02/22	0	0.00	2	16.65	16.60	-2	13,166	-0.02%
2018/02/21	8	15.95	13	16.12	16.20	-5	13,275	-0.04%
2018/02/12	6	15.68	0	0.00	15.65	6	13,218	0.05%
2018/02/09	1	15.30	3	14.90	15.40	-2	13,191	-0.02%
2018/02/07	1	15.50	3	15.47	15.25	-2	13,209	-0.02%
2018/02/06	15.9	15.28	3	15.05	15.05	12.8	13,177	0.10%
2018/02/05	3	16.38	2	16.35	16.40	1	13,014	0.01%
2018/02/02	12	16.75	20	16.83	16.80	-8	13,340	-0.06%
2018/02/01	10	16.67	13	16.85	16.90	-3	13,574	-0.02%
2018/01/31	0	0.00	10	16.55	16.75	-10	13,794	-0.07%
2018/01/29	8	16.59	6	16.63	16.60	2	14,094	0.01%
2018/01/26	2	16.75	0.5	16.70	16.75	1.5	14,686	0.01%
2018/01/25	1	17.30	2	17.30	17.00	-1	15,260	-0.01%
2018/01/22	2	16.65	8	17.00	17.20	-6	15,315	-0.04%
2018/01/17	7	17.13	34.7	17.15	17.10	-27.7	15,283	-0.18%
2018/01/16	8	17.55	5	17.59	17.50	3	15,285	0.02%
2018/01/15	15	17.75	36	17.73	17.65	-21	15,305	-0.14%
2018/01/12	97	17.80	0	0.00	17.75	97	15,470	0.63%
2018/01/11	16.8	18.21	6	18.20	17.70	10.8	15,504	0.07%
2018/01/10	20	17.65	21	17.76	18.00	-1	15,352	-0.01%
2018/01/08	10	17.70	15	17.81	17.70	-5	15,456	-0.03%
2018/01/04	0.9	17.50	1	17.70	17.50	-0.1	15,568	0.00%
2018/01/03	1	17.80	0	0.00	17.75	1	15,782	0.01%
2018/01/02	6	17.93	47	17.89	18.00	-41	15,560	-0.26%