建大 (2106)-亞東券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.35
漲跌
▼0.40
漲幅
-1.15%
成交量
851張
產業
上市橡膠類股▼0.63%
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	33.65	33.60	-2	789	-0.25%
2024/04/30	0.1	33.05	0	0.00	33.25	0.1	779	0.01%
2024/04/24	2	33.40	0	0.00	33.45	2	774	0.26%
2024/04/22	0	0.00	5	33.65	33.60	-5	793	-0.63%
2024/04/10	2	33.25	0	0.00	33.25	2	681	0.29%
2024/03/20	0	0.00	0.5	31.05	31.15	-0.5	567	-0.09%
2024/03/19	0.9	31.10	0	0.00	30.90	0.9	559	0.16%
2024/03/18	0	0.00	5	31.00	31.00	-5	561	-0.89%
2024/03/06	0	0.00	3	30.05	30.05	-3	559	-0.54%
2024/02/01	0	0.00	2	30.13	30.10	-2	714	-0.28%
2024/01/31	0	0.00	1	29.95	29.85	-1	715	-0.14%
2023/12/08	0	0.00	3	31.20	31.20	-3	552	-0.54%
2023/11/28	3	32.10	0	0.00	32.05	3	496	0.60%
2023/11/21	0	0.00	1.1	32.02	31.90	-1.1	464	-0.23%
2023/11/10	20	29.60	0	0.00	29.40	20	355	5.62%
2023/10/16	0	0.00	13	29.25	29.25	-13	417	-3.11%
2023/10/05	0	0.00	0.8	29.35	29.35	-0.8	476	-0.16%
2023/10/04	0	0.00	11	29.35	29.25	-11	482	-2.28%
2023/09/14	0.1	30.30	0	0.00	30.30	0.1	580	0.02%
2023/09/04	0	0.00	0.3	30.15	30.10	-0.3	614	-0.04%
2023/08/08	0	29.90	0	0.00	29.70	0	639	0.00%
2023/03/21	0	30.70	0	0.00	30.70	0	427	0.00%
2023/02/16	1	31.85	2	31.78	31.85	-1	445	-0.22%
2022/12/30	0	0.00	9	30.30	30.30	-9	521	-1.73%
2022/12/29	0	0.00	1	30.20	30.20	-1	527	-0.19%
2022/12/13	1	30.30	0	0.00	30.35	1	765	0.13%
2022/12/02	0	0.00	1	31.95	31.85	-1	899	-0.11%
2022/10/26	1	30.00	0	0.00	30.20	1	1,411	0.07%
2022/10/21	2	30.00	0	0.00	30.00	2	1,474	0.14%
2022/10/14	1	30.75	0	0.00	30.80	1	1,617	0.06%
2022/09/21	10	36.68	0	0.00	35.65	10	2,658	0.38%
2022/09/20	0	0.00	1	36.00	36.05	-1	2,711	-0.04%
2022/09/15	3	35.25	21.7	35.08	35.10	-18.7	2,678	-0.70%
2022/08/25	0	0.00	1	34.20	34.25	-1	2,496	-0.04%
2022/08/23	0	0.00	2	33.93	33.95	-2	2,491	-0.08%
2022/08/12	0	0.00	2	35.15	35.15	-2	2,317	-0.09%
2022/08/11	0	0.00	2	36.75	35.95	-2	2,258	-0.09%
2022/08/01	0	0.00	11	38.60	38.50	-11	2,131	-0.52%
2022/07/18	1	36.95	171	36.94	37.00	-170	1,838	-9.25%	大賣/鉅額交易
2022/07/15	0	0.00	344	36.22	36.50	-344	1,791	-19.20%	大賣/鉅額交易
2022/07/14	137	35.20	0	0.00	35.45	137	1,698	8.07%	大買/鉅額交易
2022/07/13	225	34.87	0	0.00	35.25	225	1,669	13.48%	大買/鉅額交易
2022/07/11	150	33.67	0	0.00	33.55	150	1,573	9.53%	大買/鉅額交易
2022/07/08	0	0.00	4	34.40	34.30	-4	1,550	-0.26%
2022/07/05	15	34.45	15	34.85	34.65	0	1,439	0.00%
2022/07/01	5	33.10	4	33.85	32.85	1	1,206	0.08%
2022/06/30	5	33.47	0	0.00	34.60	5	1,082	0.46%
2022/06/29	2	34.00	0	0.00	33.20	2	956	0.21%
2022/06/28	0	0.00	1	32.95	33.55	-1	893	-0.11%
2022/06/20	0	0.00	3.6	30.42	30.90	-3.6	886	-0.40%
2022/05/18	2	30.60	4	30.88	30.90	-2	1,157	-0.17%
2022/05/12	1	30.00	0	0.00	29.90	1	1,132	0.09%
2022/05/06	1	31.60	0	0.00	31.60	1	1,103	0.09%
2022/05/03	1	31.65	0	0.00	31.65	1	1,128	0.09%
2022/04/27	1	31.65	0	0.00	31.40	1	1,126	0.09%
2022/04/20	0	0.00	1	33.05	32.95	-1	1,085	-0.09%
2022/04/14	1	32.25	2	32.25	32.25	-1	1,025	-0.10%
2022/04/11	1	31.60	0	0.00	31.10	1	1,022	0.10%
2022/04/06	0	0.00	1	32.30	32.40	-1	1,007	-0.10%
2022/03/31	1	31.95	0	0.00	32.10	1	1,032	0.10%
2022/03/30	0	0.00	1	32.65	32.40	-1	1,021	-0.10%
2022/03/28	0	0.00	2	31.63	32.20	-2	989	-0.20%
2022/03/25	2	31.43	0	0.00	31.40	2	971	0.21%
2022/03/21	0	0.00	6	32.97	33.30	-6	861	-0.70%
2022/03/15	0	0.00	6	30.70	30.90	-6	791	-0.76%
2022/03/09	0	0.00	0.4	30.00	30.10	-0.4	788	-0.05%
2022/02/18	0	0.00	2	30.60	30.55	-2	850	-0.24%
2022/01/26	0	0.00	0	30.05	29.95	0	887	0.00%
2022/01/19	5	30.30	0	0.00	30.20	5	909	0.55%
2022/01/11	0.4	30.45	0	0.00	30.45	0.4	920	0.04%
2021/12/30	0	0.00	0.4	31.00	31.10	-0.4	932	-0.04%
2021/12/27	0	0.00	0.5	30.90	31.05	-0.5	951	-0.05%
2021/12/24	6	30.50	0	0.00	30.55	6	959	0.63%
2021/12/16	0	30.20	0	0.00	30.10	0	995	0.00%
2021/12/09	0	0.00	0.1	31.30	31.30	-0.1	975	-0.01%
2021/12/07	0	0.00	0.9	30.26	30.20	-0.9	914	-0.10%
2021/12/03	0	0.00	0.1	30.25	30.00	-0.1	933	-0.01%
2021/12/02	0	0.00	0.1	29.95	29.70	-0.1	937	-0.01%
2021/11/30	2	29.63	0.2	29.80	29.55	1.8	948	0.19%
2021/11/29	1	29.70	0.9	29.90	29.70	0.1	947	0.01%
2021/11/26	2	30.10	0	0.00	30.00	2	951	0.21%
2021/11/23	1	30.10	0	0.00	30.05	1	991	0.10%
2021/11/22	1	30.30	0	0.00	30.30	1	1,006	0.10%
2021/11/15	3	30.40	0	0.00	30.35	3	1,125	0.27%
2021/11/12	1	30.35	0	0.00	30.35	1	1,135	0.09%
2021/11/08	0	0.00	5	30.35	30.75	-5	1,174	-0.43%
2021/11/05	0	0.00	3	30.35	30.55	-3	1,168	-0.26%
2021/10/29	1	30.60	3	30.57	30.60	-2	1,165	-0.17%
2021/10/26	1	31.55	0	0.00	31.35	1	1,150	0.09%
2021/10/22	5	31.15	0	0.00	31.25	5	1,146	0.44%
2021/10/14	4	30.40	4	30.80	30.80	0	1,164	0.00%
2021/10/01	1	31.05	0	0.00	31.10	1	1,188	0.08%
2021/09/27	2	32.05	0	0.00	32.00	2	1,152	0.17%
2021/09/23	1	31.15	8	31.06	31.00	-7	1,147	-0.61%
2021/09/13	3	32.00	0	0.00	32.20	3	1,165	0.26%
2021/09/06	0	0.00	1	32.75	32.75	-1	1,168	-0.09%
2021/08/26	0	0.00	6	32.43	32.00	-6	1,081	-0.55%
2021/08/25	7	33.05	0	0.00	33.05	7	1,074	0.65%
2021/08/16	2	34.50	0	0.00	34.00	2	970	0.21%
2021/08/13	1	36.00	0	0.00	35.90	1	964	0.10%
2021/08/10	1	36.70	0	0.00	36.70	1	1,067	0.09%
2021/08/06	3	37.15	1	37.30	37.10	2	1,170	0.17%
2021/08/05	1	37.85	0	0.00	37.65	1	1,189	0.08%
2021/08/04	4	37.96	0	0.00	38.15	4	1,251	0.32%
2021/08/02	0	0.00	2	38.83	38.80	-2	1,359	-0.15%
2021/07/29	0	0.00	0.1	38.30	38.45	-0.1	1,408	-0.01%
2021/07/28	1	37.70	0	0.00	37.85	1	1,430	0.07%
2021/07/26	4	38.08	0	0.00	37.90	4	1,530	0.26%
2021/07/23	0	0.00	1	39.00	39.00	-1	1,554	-0.06%
2021/07/22	1	38.40	2	38.98	38.50	-1	1,582	-0.06%
2021/07/21	3	38.40	0	0.00	38.30	3	1,605	0.19%
2021/07/20	6	38.33	0	0.00	38.70	6	1,617	0.37%
2021/07/16	2	39.03	0	0.00	39.00	2	1,770	0.11%
2021/07/15	0	0.00	2	39.38	39.30	-2	1,840	-0.11%
2021/07/14	2	38.85	0	0.00	38.70	2	2,022	0.10%
2021/07/13	1	39.05	1	39.95	39.25	0	2,150	0.00%
2021/07/12	2	39.03	0	0.00	39.40	2	2,468	0.08%
2021/07/09	1	39.30	0	0.00	39.60	1	2,597	0.04%
2021/07/06	2	40.70	0	0.00	40.50	2	2,660	0.08%
2021/07/01	5	40.50	0	0.00	39.95	5	2,745	0.18%
2021/06/29	0.1	39.80	0	0.00	39.80	0.1	2,796	0.00%
2021/06/23	0	0.00	1	40.20	40.70	-1	3,015	-0.03%
2021/06/09	1	39.85	0	0.00	39.85	1	3,833	0.03%
2021/06/07	1	39.40	1.1	39.66	40.80	-0.1	3,922	0.00%
2021/05/27	0	0.00	1	40.70	40.10	-1	4,186	-0.02%
2021/05/26	0	0.00	1	39.85	39.85	-1	4,195	-0.02%
2021/05/24	1	39.65	1	39.00	38.80	0	4,203	0.00%
2021/05/20	1	37.20	1	37.05	37.05	0	4,228	0.00%
2021/05/19	1	37.50	1	38.00	37.75	0	4,215	0.00%
2021/05/13	1.5	39.41	0	0.00	39.40	1.5	4,085	0.04%
2021/05/12	2	41.13	0.5	40.25	40.25	1.5	4,078	0.04%
2021/05/11	0	0.00	1	45.20	44.70	-1	4,027	-0.02%
2021/05/07	1	42.90	2	44.20	43.85	-1	3,944	-0.03%
2021/05/06	1	41.50	0.1	42.00	42.20	0.9	3,909	0.02%
2021/05/05	0	0.00	1	43.55	42.40	-1	3,895	-0.03%
2021/05/04	1	42.20	11	41.99	42.30	-10	3,885	-0.26%
2021/05/03	0	0.00	0.4	44.00	44.10	-0.4	3,842	-0.01%
2021/04/29	1	45.00	0	0.00	45.90	1	3,800	0.03%
2021/04/22	0	0.00	3	48.30	47.55	-3	3,728	-0.08%
2021/04/21	0	0.00	3	48.10	48.10	-3	3,613	-0.08%
2021/04/20	2	47.13	0	0.00	47.50	2	3,559	0.06%
2021/04/19	3	47.67	1	49.10	48.35	2	3,427	0.06%
2021/04/16	7.6	47.79	5	47.88	46.60	2.6	3,297	0.08%
2021/04/15	1	44.20	12.4	44.70	46.00	-11.4	3,018	-0.38%
2021/04/14	0.3	41.80	0	0.00	41.85	0.3	2,919	0.01%
2021/04/09	5	42.65	0	0.00	42.50	5	2,989	0.17%
2021/03/31	1.4	44.26	1.4	44.01	44.10	0	2,887	0.00%
2021/03/30	0.2	42.35	24.6	42.41	43.40	-24.4	2,841	-0.86%
2021/03/29	4	42.10	2.5	40.52	42.10	1.5	2,763	0.06%
2021/03/26	0	0.00	21	39.45	39.45	-21	2,680	-0.78%
2021/03/25	1	39.15	0	0.00	39.60	1	2,675	0.04%
2021/03/23	0	0.00	1	38.45	38.45	-1	2,650	-0.04%
2021/03/19	1.2	39.81	0.1	39.85	40.15	1.1	2,578	0.04%
2021/03/18	5	40.65	11	40.10	40.80	-6	2,192	-0.27%
2021/03/17	0	0.00	2	39.05	38.85	-2	2,118	-0.09%
2021/03/16	0	0.00	28	38.14	38.60	-28	2,068	-1.35%
2021/03/15	0.1	37.40	0	0.00	37.45	0.1	1,994	0.01%
2021/03/12	0	0.00	1	37.00	37.45	-1	1,969	-0.05%
2021/03/11	1	37.00	8	37.18	36.95	-7	1,933	-0.36%
2021/03/09	2	37.10	2	36.95	36.95	0	1,907	0.00%
2021/03/08	0	0.00	2	37.15	36.55	-2	1,882	-0.11%
2021/03/03	4	36.15	35.4	36.01	36.50	-31.4	1,871	-1.68%
2021/03/02	0	0.00	20	35.40	34.75	-20	1,916	-1.04%
2021/02/25	1	35.50	2	35.58	35.40	-1	1,945	-0.05%
2021/02/23	5	35.00	0	35.10	35.10	5	2,050	0.24%
2021/02/18	5	34.40	25	34.56	34.20	-20	2,062	-0.97%
2021/02/17	7	33.96	2	34.25	33.95	5	2,055	0.24%
2021/02/03	0	0.00	49	33.36	33.30	-49	2,182	-2.25%
2021/02/01	1	32.70	0	0.00	32.70	1	2,236	0.04%
2021/01/21	4	31.75	4	32.25	31.65	0	2,587	0.00%
2021/01/19	1.5	32.02	1	32.15	32.05	0.5	2,641	0.02%
2021/01/18	20	31.30	0	0.00	31.30	20	2,659	0.75%
2021/01/15	0	0.00	0.5	32.40	32.20	-0.5	2,656	-0.02%
2021/01/13	0.5	32.05	0	0.00	32.95	0.5	2,657	0.02%
2021/01/08	19	32.59	0	0.00	32.85	19	2,578	0.74%
2021/01/06	29	33.30	0.1	32.70	32.80	28.9	2,502	1.16%
2021/01/05	6	33.61	0	0.00	33.45	6	2,471	0.24%
2020/12/29	1	34.75	0	0.00	34.85	1	2,337	0.04%
2020/12/24	0	0.00	7	34.55	34.55	-7	2,319	-0.30%
2020/12/23	0.6	34.50	0	0.00	34.50	0.6	2,315	0.03%
2020/12/18	0	0.00	0	35.30	35.35	0	2,319	0.00%
2020/12/10	0	36.30	0.6	36.25	36.50	-0.6	2,233	-0.03%
2020/12/08	2	35.80	2	36.08	35.85	0	2,203	0.00%
2020/12/04	0	0.00	4	36.15	36.15	-4	2,165	-0.18%
2020/12/03	0	0.00	1	36.10	36.20	-1	2,156	-0.05%
2020/12/02	0	0.00	28	36.45	36.45	-28	2,140	-1.31%
2020/12/01	0	0.00	0.6	36.90	37.00	-0.6	2,122	-0.03%
2020/11/30	2	37.05	3	36.83	37.00	-1	2,075	-0.05%
2020/11/27	1	36.25	0	0.00	36.70	1	2,035	0.05%
2020/11/26	6.5	36.17	4	36.35	36.90	2.5	2,015	0.13%
2020/11/23	1	35.50	2	35.95	35.50	-1	1,904	-0.05%
2020/11/20	7.6	35.28	8	35.45	36.00	-0.4	1,871	-0.02%
2020/11/18	10	33.95	0	0.00	34.10	10	1,875	0.53%
2020/11/17	1	34.00	0	0.00	34.10	1	1,906	0.05%
2020/11/16	0	0.00	20	33.38	33.40	-20	1,891	-1.06%
2020/11/13	21.1	33.88	45.6	34.48	33.20	-24.5	1,932	-1.27%
2020/11/12	12	33.13	17	33.15	33.00	-5	1,892	-0.26%
2020/11/10	0	0.00	1	33.25	33.05	-1	1,959	-0.05%
2020/11/09	25	33.97	17	34.14	33.80	8	1,937	0.41%
2020/11/06	25	33.81	42	34.09	34.20	-17	1,898	-0.90%
2020/11/05	1	34.20	8	34.35	33.80	-7	1,857	-0.38%
2020/11/04	6	32.76	30	32.84	33.55	-24	1,790	-1.34%
2020/11/03	0	0.00	1	32.45	32.35	-1	1,685	-0.06%
2020/10/27	5	31.70	0	0.00	31.25	5	1,538	0.33%
2020/10/22	5	30.45	0	0.00	30.55	5	1,441	0.35%
2020/10/15	0	0.00	0.2	30.30	30.40	-0.2	1,407	-0.02%
2020/10/13	0	0.00	1	30.70	30.45	-1	1,392	-0.07%
2020/09/28	5	28.95	0	0.00	28.85	5	1,405	0.36%
2020/09/24	1	28.55	0	0.00	28.60	1	1,419	0.07%
2020/09/10	0	0.00	6	30.45	30.30	-6	1,409	-0.43%
2020/09/03	1	30.15	0	0.00	30.10	1	1,432	0.07%
2020/09/02	7	30.19	0	0.00	30.30	7	1,453	0.48%
2020/09/01	12	31.75	0	0.00	31.80	12	1,442	0.83%
2020/08/31	30	31.99	1	32.25	32.00	29	1,423	2.04%
2020/08/27	1	31.95	0	0.00	31.75	1	1,398	0.07%
2020/08/25	0	0.00	24	32.30	32.15	-24	1,374	-1.75%
2020/08/24	5	31.60	5	32.50	32.55	0	1,376	0.00%
2020/08/21	12	30.78	2	31.55	32.20	10	1,304	0.77%
2020/08/20	5	31.16	0	0.00	30.50	5	1,284	0.39%
2020/08/19	13	31.94	1	31.95	31.95	12	1,254	0.96%
2020/08/18	0	0.00	1	31.60	31.65	-1	1,217	-0.08%
2020/08/17	4	31.23	6	31.44	31.15	-2	1,172	-0.17%
2020/08/14	15	29.98	0	0.00	30.00	15	1,130	1.33%
2020/08/13	25	29.47	0	0.00	29.60	25	1,120	2.23%
2020/08/12	21	29.11	0	0.00	29.20	21	1,141	1.84%
2020/08/10	3	28.48	0	0.00	28.50	3	1,463	0.20%
2020/08/07	6	28.77	0	0.00	28.75	6	1,465	0.41%
2020/08/05	1	28.30	0	0.00	28.55	1	1,477	0.07%
2020/07/02	1	29.75	0	0.00	29.75	1	1,689	0.06%
2020/06/22	0	0.00	1	30.20	30.05	-1	1,685	-0.06%
2020/06/18	1	30.00	1	30.20	30.10	0	1,710	0.00%
2020/06/10	0	0.00	1	30.20	30.00	-1	1,724	-0.06%
2020/06/09	0	0.00	1	30.30	30.15	-1	1,733	-0.06%
2020/06/04	1	29.60	0	0.00	29.70	1	1,732	0.06%
2020/06/02	0	0.00	1	30.00	29.85	-1	1,714	-0.06%
2020/05/27	1	30.10	0	0.00	29.80	1	1,651	0.06%
2020/05/26	5	29.95	4	29.66	29.60	1	1,629	0.06%
2020/05/25	1	30.00	1	30.15	29.70	0	1,612	0.00%
2020/05/22	1	30.50	0	0.00	30.30	1	1,595	0.06%
2020/05/21	0	0.00	2	31.00	30.30	-2	1,571	-0.13%
2020/05/19	1	30.20	1	30.60	30.30	0	1,480	0.00%
2020/05/18	4	30.60	0	0.00	31.00	4	1,434	0.28%
2020/05/15	0	0.00	6	27.98	28.90	-6	1,236	-0.49%
2020/05/12	3	26.20	0	0.00	26.65	3	1,035	0.29%
2020/05/11	3	27.00	5	27.05	26.90	-2	1,015	-0.20%
2020/05/07	5	26.42	0	0.00	26.40	5	999	0.50%
2020/05/05	0	0.00	3	26.83	27.00	-3	984	-0.30%
2020/05/04	3	26.05	0	0.00	26.45	3	960	0.31%
2020/04/23	5	24.30	5	24.40	24.40	0	802	0.00%
2020/04/21	3	25.40	3	24.60	24.60	0	727	0.00%
2020/04/17	5	26.24	5	26.05	26.05	0	701	0.00%
2020/04/16	6	26.03	5	26.00	26.00	1	693	0.14%
2020/04/15	6	26.48	6	26.60	26.60	0	688	0.00%
2020/04/14	5	26.12	5	26.30	26.30	0	680	0.00%
2020/04/13	4	26.25	4	26.10	26.10	0	681	0.00%
2020/04/09	9	26.42	12	26.00	26.00	-3	682	-0.44%
2020/04/07	6	26.01	6	25.90	25.90	0	667	0.00%
2020/04/06	6	25.84	6	25.90	25.90	0	670	0.00%
2020/03/31	5	25.90	5	25.90	25.90	0	667	0.00%
2020/03/30	5	25.41	5.1	25.84	25.90	-0.1	663	-0.01%
2020/03/27	5	26.00	5	25.90	25.90	0	656	0.00%
2020/03/24	7	25.91	7	25.90	25.90	0	648	0.00%
2020/03/20	1	26.60	1	26.50	26.50	0	610	0.00%
2020/03/19	0	0.00	2	26.30	26.50	-2	595	-0.34%
2020/03/18	0	0.00	1	27.10	27.25	-1	572	-0.17%
2020/02/21	1	28.40	0	0.00	28.45	1	515	0.19%
2020/02/11	3	28.65	0	0.00	28.80	3	611	0.49%
2020/01/08	1	29.85	0	0.00	29.90	1	937	0.11%
2020/01/03	0	0.00	5	30.60	30.70	-5	978	-0.51%
2020/01/02	0	0.00	2	30.50	30.65	-2	1,001	-0.20%
2019/12/31	0	0.00	4	30.60	30.60	-4	1,009	-0.40%
2019/12/11	0	0.00	34	31.53	31.50	-34	1,365	-2.49%
2019/11/29	1	30.90	0	0.00	30.50	1	1,488	0.07%
2019/11/19	2	30.65	0	0.00	30.70	2	1,530	0.13%
2019/11/04	1	32.75	0	0.00	33.10	1	1,428	0.07%
2019/10/22	0	0.00	0.1	32.55	32.55	-0.1	1,285	-0.01%
2019/10/21	0	0.00	301	32.61	32.90	-301	1,255	-23.97%	大賣/鉅額交易
2019/10/14	0	0.00	55	30.84	30.50	-55	1,038	-5.30%
2019/10/02	0	0.00	1	32.60	32.15	-1	935	-0.11%
2019/09/23	7	32.22	7	31.95	31.95	0	786	0.00%
2019/09/16	0	0.00	1	31.55	31.65	-1	572	-0.17%
2019/09/09	0	0.00	2	32.00	31.40	-2	502	-0.40%
2019/09/06	0	0.00	1	31.40	31.50	-1	457	-0.22%
2019/08/26	5	29.95	0	0.00	30.15	5	308	1.62%
2019/08/14	0	0.00	60	28.63	28.55	-60	245	-24.39%
2019/08/13	0	0.00	3	28.60	28.40	-3	245	-1.22%
2019/08/02	1	28.50	0	0.00	28.85	1	270	0.37%
2019/07/19	1	29.10	0	0.00	29.10	1	261	0.38%
2019/07/12	0	0.00	60	29.59	29.65	-60	257	-23.28%
2019/07/02	0	0.00	7	29.70	29.60	-7	277	-2.52%
2019/06/17	0	0.00	60	28.94	29.00	-60	285	-21.03%
2019/05/16	10	28.60	0	0.00	28.50	10	290	3.45%
2019/05/15	0	0.00	40	28.75	28.75	-40	287	-13.91%
2019/05/08	1	29.65	1	29.65	29.70	0	272	0.00%
2019/04/29	1	30.10	0	0.00	30.05	1	265	0.38%
2019/04/17	0	0.00	10	30.35	30.55	-10	267	-3.74%
2019/04/16	10	30.23	0	0.00	30.30	10	260	3.85%
2019/04/15	40	30.21	0	0.00	30.05	40	256	15.59%
2019/04/09	0	0.00	0.3	29.85	30.00	-0.3	242	-0.14%
2019/04/03	0	0.00	1	29.55	29.60	-1	243	-0.41%
2019/03/25	0	0.00	21	29.62	29.65	-21	237	-8.82%
2019/03/21	1	30.10	0	0.00	30.00	1	239	0.42%
2019/03/15	0	0.00	1	30.20	29.85	-1	241	-0.41%
2019/03/06	20	30.88	0	0.00	30.60	20	254	7.85%
2019/02/27	0	0.00	1	30.65	30.70	-1	241	-0.41%
2019/02/25	1	29.80	0	0.00	29.85	1	230	0.43%
2019/02/21	1	29.75	0	0.00	29.75	1	228	0.44%
2018/11/29	0	0.00	35	30.55	30.55	-35	357	-9.79%
2018/11/23	15	29.47	0	0.00	29.60	15	374	4.01%
2018/11/22	3	29.65	0	0.00	29.80	3	377	0.79%
2018/11/21	2	29.55	0	0.00	29.65	2	379	0.53%
2018/11/20	5	29.49	0	0.00	29.60	5	381	1.31%
2018/11/19	10	29.65	0	0.00	29.70	10	390	2.56%
2018/10/15	3	28.97	0	0.00	29.05	3	446	0.67%
2018/09/28	0	30.50	0	0.00	30.50	0	437	0.00%
2018/09/13	0	0.00	20	30.04	30.15	-20	407	-4.91%
2018/09/11	3	29.93	0	0.00	30.20	3	404	0.74%
2018/08/27	10	31.00	0	0.00	31.00	10	474	2.11%
2018/08/23	2	32.03	0	0.00	32.10	2	473	0.42%
2018/08/15	0	0.00	40	32.37	32.30	-40	461	-8.66%
2018/08/06	0	0.00	5	33.00	33.25	-5	463	-1.08%
2018/08/02	1	32.25	0	0.00	32.25	1	540	0.18%
2018/08/01	0	0.00	5	32.35	32.40	-5	538	-0.93%
2018/06/26	1	32.80	0	0.00	32.85	1	507	0.20%
2018/06/21	20	33.25	0	0.00	33.15	20	515	3.88%
2018/06/12	11	33.30	1	36.55	36.50	10	472	2.11%
2018/06/05	2	33.25	2	33.30	33.30	0	452	0.00%
2018/05/30	0	33.15	0	0.00	33.10	0	451	0.01%
2018/04/30	11	33.95	0	0.00	34.25	11	453	2.43%
2018/03/16	0	0.00	6	36.97	36.75	-6	514	-1.17%
2018/02/22	0	0.00	1	35.95	35.95	-1	522	-0.19%
2018/02/07	5	35.20	0	0.00	34.90	5	566	0.88%
2018/02/05	0	0.00	2	36.13	36.10	-2	567	-0.35%
2018/01/30	2	37.00	0	0.00	37.10	2	570	0.35%
2018/01/24	0	0.00	0	37.35	37.40	0	584	0.00%
2018/01/19	10	37.50	0	0.00	37.55	10	604	1.66%
2018/01/18	10	38.00	0	0.00	37.75	10	612	1.63%
2018/01/15	0	0.00	3	37.20	37.20	-3	623	-0.48%
2018/01/09	0	0.00	3	37.30	37.30	-3	655	-0.46%
2018/01/02	10	38.00	0	0.00	37.95	10	669	1.49%