長榮航 (2618)-亞東券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1,017.4	35.71	487.7	36.02	36.65	529.7	69,521	0.76%	大買/大賣/鉅額交易
2024/04/25	444	34.92	84.1	34.85	34.35	359.9	64,173	0.56%	大買/鉅額交易
2024/04/24	294.3	34.14	485.4	33.77	34.55	-191.1	60,340	-0.32%	大買/大賣/鉅額交易
2024/04/23	63	32.50	237	32.55	32.60	-174	54,767	-0.32%	大賣/鉅額交易
2024/04/22	104.4	31.63	254	31.94	31.60	-149.6	52,771	-0.28%	大買/大賣/鉅額交易
2024/04/19	27	31.22	11	31.21	31.10	16	51,692	0.03%
2024/04/18	54	31.61	94	31.64	31.50	-40	51,204	-0.08%
2024/04/17	129	31.08	2	31.05	31.00	127	51,019	0.25%	大買/鉅額交易
2024/04/16	96	31.17	42	31.28	31.00	54	51,251	0.11%
2024/04/15	28	31.70	36	31.79	31.70	-8	50,714	-0.02%
2024/04/12	201	32.37	134	32.33	32.30	67	50,535	0.13%	大買/大賣/
2024/04/11	155	32.50	327.2	32.50	32.70	-172.2	51,146	-0.34%	大買/大賣/鉅額交易
2024/04/10	20	31.72	88	31.75	31.70	-68	50,017	-0.14%
2024/04/09	10.5	31.62	55	31.91	31.85	-44.5	51,488	-0.09%
2024/04/08	104	31.17	108.9	31.22	31.15	-4.9	55,358	-0.01%	大買/大賣/
2024/04/03	67	31.49	11	31.50	31.40	56	55,352	0.10%
2024/04/02	47	31.96	14.5	32.01	31.95	32.5	55,172	0.06%
2024/04/01	62.5	32.36	38	32.39	32.35	24.5	55,309	0.04%
2024/03/29	10	31.95	48	31.73	31.95	-38	54,782	-0.07%
2024/03/28	15	31.72	85	31.79	31.60	-70	55,315	-0.13%
2024/03/27	13	31.54	35	31.47	31.70	-22	56,306	-0.04%
2024/03/26	92	31.04	17	31.17	30.95	75	56,274	0.13%
2024/03/25	25	31.48	18	31.49	31.40	7	56,413	0.01%
2024/03/22	0	0.00	23	31.34	31.35	-23	57,499	-0.04%
2024/03/21	27	31.08	158	31.09	31.15	-131	58,716	-0.22%	大賣/鉅額交易
2024/03/20	19.5	31.16	2	31.23	31.05	17.5	58,705	0.03%
2024/03/19	88	31.38	39	31.32	31.40	49	58,636	0.08%
2024/03/18	19	31.21	0	0.00	31.20	19	58,848	0.03%
2024/03/15	88	31.40	133	31.36	31.35	-45	59,222	-0.08%	大賣/
2024/03/14	127	32.22	19	33.00	31.85	108	59,051	0.18%	大買/鉅額交易
2024/03/13	42	32.52	26.4	32.63	32.60	15.6	58,765	0.03%
2024/03/12	79	32.29	110.1	32.52	32.65	-31.1	59,807	-0.05%	大賣/
2024/03/11	23	31.83	0	0.00	31.90	23	58,960	0.04%
2024/03/08	6	31.83	30.5	31.85	32.05	-24.5	58,766	-0.04%
2024/03/07	21	31.45	16	31.30	31.25	5	58,266	0.01%
2024/03/06	15	31.06	7	31.12	31.05	8	58,457	0.01%
2024/03/05	22	31.39	14	31.42	31.25	8	59,067	0.01%
2024/03/04	21	30.97	1	31.00	31.10	20	59,580	0.03%
2024/03/01	2	31.10	3.4	31.10	31.05	-1.4	60,142	0.00%
2024/02/29	2	31.20	2	30.98	31.45	0	60,698	0.00%
2024/02/27	21	30.89	0	0.00	30.70	21	61,743	0.03%
2024/02/26	26	30.91	0	0.00	31.05	26	62,874	0.04%
2024/02/23	123	30.99	10	30.87	30.80	113	63,945	0.18%	大買/鉅額交易
2024/02/22	78	31.27	1	31.30	31.20	77	64,466	0.12%
2024/02/21	10	31.40	8	31.53	31.45	2	65,910	0.00%
2024/02/20	102	31.33	0	0.00	31.40	102	68,022	0.15%	大買/鉅額交易
2024/02/19	107	31.41	1	31.50	31.50	106	72,345	0.15%	大買/鉅額交易
2024/02/16	12	31.42	11	31.53	31.55	1	73,630	0.00%
2024/02/15	142	31.33	10	31.46	31.35	132	74,006	0.18%	大買/鉅額交易
2024/02/05	9	32.18	39	32.21	32.25	-30	74,070	-0.04%
2024/02/02	5	31.94	3	31.95	31.90	2	73,920	0.00%
2024/02/01	4	32.04	14.1	31.95	32.05	-10.1	74,481	-0.01%
2024/01/31	45	31.50	1	31.40	31.60	44	75,321	0.06%
2024/01/30	18	31.73	8	31.77	31.70	10	75,716	0.01%
2024/01/29	42	31.96	43	32.05	31.90	-1	76,658	0.00%
2024/01/26	68	30.32	4	30.39	30.40	64	76,637	0.08%
2024/01/25	12	30.82	0.2	30.95	30.75	11.8	77,227	0.02%
2024/01/24	10	30.83	48.2	30.99	31.05	-38.2	78,315	-0.05%
2024/01/23	34	30.36	10	30.47	30.50	24	78,079	0.03%
2024/01/22	77	30.70	3	30.65	30.55	74	77,571	0.10%
2024/01/19	55	31.27	103	31.39	31.10	-48	76,903	-0.06%	大賣/
2024/01/18	9	31.59	31	31.54	31.75	-22	76,682	-0.03%
2024/01/17	29	31.12	0	0.00	31.05	29	76,761	0.04%
2024/01/16	33	31.59	2	31.50	31.50	31	76,676	0.04%
2024/01/15	32.5	31.90	2	32.15	31.80	30.5	76,739	0.04%
2024/01/12	3	32.40	78	32.61	32.50	-75	76,555	-0.10%
2024/01/11	18	32.42	2	32.25	32.25	16	76,559	0.02%
2024/01/10	42	32.10	7	32.00	32.00	35	76,706	0.05%
2024/01/09	36.4	32.61	32	32.66	32.70	4.4	77,020	0.01%
2024/01/08	83	32.75	3	32.83	32.55	80	77,513	0.10%
2024/01/05	189	33.29	107.4	32.67	32.65	81.6	77,423	0.11%	大買/大賣/
2024/01/04	33.4	33.03	116.1	33.27	33.50	-82.7	76,715	-0.11%	大賣/
2024/01/03	40	33.18	38	33.10	32.95	2	75,922	0.00%
2024/01/02	154	32.58	243.2	33.01	33.50	-89.2	74,920	-0.12%	大買/大賣/
2023/12/29	31	31.46	7.8	31.50	31.45	23.2	71,841	0.03%
2023/12/28	16	31.09	48	31.38	31.25	-32	72,220	-0.04%
2023/12/27	45	31.20	21	31.39	31.10	24	72,744	0.03%
2023/12/26	49	31.71	0	0.00	31.60	49	72,586	0.07%
2023/12/25	31	31.92	7	31.90	31.75	24	72,568	0.03%
2023/12/22	33	31.77	98	31.95	31.90	-65	72,029	-0.09%
2023/12/21	5	30.71	54	30.86	31.15	-49	70,927	-0.07%
2023/12/20	8	30.36	4	30.55	30.60	4	71,212	0.01%
2023/12/19	99	30.16	43	30.33	30.15	56	71,294	0.08%
2023/12/18	114	30.87	16	30.75	30.85	98	70,708	0.14%	大買/
2023/12/15	84	31.85	1	31.75	31.75	83	69,651	0.12%
2023/12/14	55	31.72	12	31.93	31.75	43	69,475	0.06%
2023/12/13	37	31.66	21	31.75	31.65	16	69,112	0.02%
2023/12/12	53	31.76	5	31.80	31.80	48	69,164	0.07%
2023/12/11	52	32.13	5	32.05	32.05	47	68,982	0.07%
2023/12/08	27	32.52	23.9	32.72	32.35	3.1	68,618	0.00%
2023/12/07	13.4	31.73	66	32.08	32.20	-52.6	66,999	-0.08%
2023/12/06	17	31.46	33	31.51	31.45	-16	66,029	-0.02%
2023/12/05	46	31.25	0	0.00	31.15	46	66,173	0.07%
2023/12/04	21	31.50	71	31.38	31.50	-50	66,169	-0.08%
2023/12/01	42.5	31.20	17.3	31.19	31.10	25.2	65,686	0.04%
2023/11/30	25	31.06	6	31.09	31.30	19	65,686	0.03%
2023/11/29	87	31.09	4	31.20	31.00	83	65,306	0.13%
2023/11/28	25	31.26	44	31.53	31.45	-19	65,224	-0.03%
2023/11/27	20	31.10	2	31.22	30.90	18	65,471	0.03%
2023/11/24	44	31.43	0.4	31.55	31.25	43.6	65,628	0.07%
2023/11/22	34	31.57	39	31.86	31.50	-5	64,365	-0.01%
2023/11/21	28.5	31.39	8	31.42	31.40	20.5	64,286	0.03%
2023/11/20	32.5	31.06	13	31.35	31.55	19.5	64,113	0.03%
2023/11/17	93	32.12	13	32.37	32.15	80	64,029	0.12%
2023/11/16	31	31.51	155	31.49	32.00	-124	63,345	-0.20%	大賣/鉅額交易
2023/11/15	0	0.00	94	30.11	30.25	-94	59,406	-0.16%
2023/11/14	7.5	29.40	3	29.72	29.35	4.5	58,775	0.01%
2023/11/13	55	29.66	1	29.80	29.55	54	59,111	0.09%
2023/11/10	17.5	29.70	5	29.77	29.70	12.5	59,378	0.02%
2023/11/09	13	29.52	31	29.65	29.65	-18	60,167	-0.03%
2023/11/08	86	29.37	14	30.23	29.25	72	61,041	0.12%
2023/11/07	27	29.69	70	29.49	29.60	-43	62,144	-0.07%
2023/11/06	7	30.12	36.4	30.49	30.10	-29.4	62,457	-0.05%
2023/11/03	16.4	29.45	110	29.77	30.00	-93.6	62,082	-0.15%	大賣/
2023/11/02	19	28.60	49	28.91	28.85	-30	61,123	-0.05%
2023/11/01	5.1	28.34	63	28.32	28.60	-57.9	61,576	-0.09%
2023/10/31	11	27.75	11	27.66	27.40	0	60,577	0.00%
2023/10/30	34	27.46	0	0.00	27.40	34	61,133	0.06%
2023/10/27	11	27.85	37	27.79	27.85	-26	61,465	-0.04%
2023/10/26	20.6	27.53	18	27.73	27.30	2.6	61,540	0.00%
2023/10/25	13.6	27.51	4	27.65	27.55	9.6	61,614	0.02%
2023/10/24	79	27.12	31	27.55	27.70	48	62,275	0.08%
2023/10/23	2	27.05	25	27.16	27.20	-23	62,462	-0.04%
2023/10/20	62.2	26.40	12	26.52	26.50	50.2	62,627	0.08%
2023/10/19	7	26.55	15	26.81	26.95	-8	62,571	-0.01%
2023/10/18	14.1	26.68	11	26.96	26.60	3.1	63,031	0.00%
2023/10/17	38	27.16	41	27.22	26.85	-3	63,796	0.00%
2023/10/16	78	27.59	7	27.74	27.50	71	64,578	0.11%
2023/10/13	60.4	28.89	21	28.79	28.70	39.4	64,736	0.06%
2023/10/12	20.1	29.11	78	29.18	29.20	-57.9	65,477	-0.09%
2023/10/11	70.3	28.57	2	28.35	28.35	68.3	68,256	0.10%
2023/10/06	97.2	29.36	22	29.41	29.25	75.2	70,395	0.11%
2023/10/05	29	29.64	140	29.69	29.75	-111	71,183	-0.16%	大賣/鉅額交易
2023/10/04	21.1	28.45	1	28.30	28.30	20.1	71,694	0.03%
2023/10/03	67.1	29.06	30	28.93	28.90	37.1	71,898	0.05%
2023/10/02	44.1	29.66	22	29.46	29.45	22.1	72,665	0.03%
2023/09/28	7.1	29.86	1	29.85	29.75	6.1	73,856	0.01%
2023/09/27	11	30.15	9	30.10	30.00	2	77,735	0.00%
2023/09/26	20	29.83	4	29.78	29.75	16	78,753	0.02%
2023/09/25	24	30.04	1	30.45	30.00	23	80,116	0.03%
2023/09/22	12	29.41	4	29.59	29.65	8	80,792	0.01%
2023/09/21	33	29.70	12	29.66	29.60	21	82,446	0.03%
2023/09/20	27	30.01	11	30.05	29.95	16	84,301	0.02%
2023/09/19	20	30.30	16	30.25	30.25	4	87,030	0.00%
2023/09/18	34.1	30.64	0	0.00	30.50	34.1	88,705	0.04%
2023/09/15	46	30.71	45	30.64	30.65	1	90,329	0.00%
2023/09/14	20.9	30.50	15	30.69	30.80	5.9	91,828	0.01%
2023/09/13	3	30.40	4	30.58	30.70	-1	93,299	0.00%
2023/09/12	12.6	30.76	24	30.82	30.70	-11.4	97,478	-0.01%
2023/09/11	35	30.60	18	30.55	30.35	17	104,860	0.02%
2023/09/08	4	31.03	2	30.95	30.95	2	110,902	0.00%
2023/09/07	42	31.43	14	31.25	31.25	28	112,551	0.02%
2023/09/06	107	31.84	4	31.79	31.65	103	114,490	0.09%	大買/鉅額交易
2023/09/05	17	31.88	6	31.80	31.80	11	115,443	0.01%
2023/09/04	34	31.71	13	32.00	32.05	21	117,118	0.02%
2023/09/01	6	32.02	46	32.08	32.00	-40	118,249	-0.03%
2023/08/31	32.1	31.46	58	31.51	31.50	-25.9	119,485	-0.02%
2023/08/30	61	31.86	20	31.78	31.80	41	120,792	0.03%
2023/08/29	21	32.23	3	32.42	32.30	18	123,359	0.01%
2023/08/28	45	32.42	4	32.14	32.05	41	127,421	0.03%
2023/08/25	47	33.19	5	33.41	33.05	42	128,346	0.03%
2023/08/24	218.4	33.22	9	33.36	33.30	209.4	129,959	0.16%	大買/鉅額交易
2023/08/23	99.1	33.63	20	34.37	33.30	79.1	133,086	0.06%
2023/08/22	20	34.02	69	34.18	33.90	-49	134,378	-0.04%
2023/08/21	14	33.15	14	33.19	33.00	0	135,442	0.00%
2023/08/18	58	33.32	21	33.94	33.20	37	136,919	0.03%
2023/08/17	19	33.48	16	33.60	33.50	3	139,316	0.00%
2023/08/16	47	33.46	24	33.48	33.50	23	142,573	0.02%
2023/08/15	23	34.36	101	34.73	34.15	-78	147,078	-0.05%	大賣/
2023/08/14	51	34.37	13	34.32	34.10	38	146,864	0.03%
2023/08/11	24	35.12	77	36.25	35.55	-53	145,727	-0.04%
2023/08/10	12	35.73	29	36.28	36.60	-17	144,313	-0.01%
2023/08/09	23	36.28	47	36.65	36.15	-24	143,920	-0.02%
2023/08/08	66	36.06	37	36.05	35.80	29	143,707	0.02%
2023/08/07	56.5	35.05	107	34.71	35.05	-50.5	144,189	-0.04%	大賣/
2023/08/04	34	36.27	15	36.46	36.45	19	144,425	0.01%
2023/08/02	62	37.05	14	37.19	36.70	48	144,143	0.03%
2023/08/01	5	37.37	56.1	37.41	37.40	-51.1	143,342	-0.04%
2023/07/31	50	36.98	1	37.10	36.75	49	142,690	0.03%
2023/07/28	33	37.38	10	37.52	37.55	23	142,083	0.02%
2023/07/27	18	37.72	60.2	37.73	37.85	-42.2	141,456	-0.03%
2023/07/26	10	37.18	22	37.34	37.10	-12	140,464	-0.01%
2023/07/25	145	36.96	28	37.01	36.90	117	139,896	0.08%	大買/鉅額交易
2023/07/24	32	36.66	97.4	36.88	36.75	-65.4	139,784	-0.05%
2023/07/21	28	37.30	129	37.53	37.10	-101	139,327	-0.07%	大賣/鉅額交易
2023/07/20	102.4	36.52	76	37.38	37.55	26.4	138,483	0.02%	大買/
2023/07/19	61	36.48	1	36.90	36.10	60	136,849	0.04%
2023/07/18	24	36.92	57	37.54	37.40	-33	134,997	-0.02%
2023/07/17	51.1	36.88	33	37.02	37.05	18.1	133,707	0.01%
2023/07/14	234.3	37.60	281	38.71	37.05	-46.7	132,464	-0.04%	大買/大賣/
2023/07/13	340	39.87	57	41.04	39.75	283	128,916	0.22%	大買/鉅額交易
2023/07/12	50	40.78	165	40.85	40.90	-115	126,050	-0.09%	大賣/鉅額交易
2023/07/11	219.4	40.17	408	40.42	40.30	-188.6	124,580	-0.15%	大買/大賣/鉅額交易
2023/07/10	144	39.89	68	40.07	39.70	76	123,196	0.06%	大買/
2023/07/07	155	40.18	85	40.19	39.80	70	122,274	0.06%	大買/
2023/07/06	112.1	39.50	23.6	39.67	39.80	88.5	120,638	0.07%	大買/
2023/07/05	225.5	40.64	135.5	41.35	40.00	90	118,877	0.08%	大買/大賣/
2023/07/04	115	40.18	66	40.35	40.20	49	114,639	0.04%	大買/
2023/07/03	189	40.18	42	40.38	40.10	147	113,426	0.13%	大買/鉅額交易
2023/06/30	119.1	39.91	7	40.14	39.80	112.1	111,771	0.10%	大買/鉅額交易
2023/06/29	82.1	40.32	56.3	40.33	40.45	25.8	110,353	0.02%
2023/06/28	14.3	40.50	142	40.71	41.25	-127.8	108,199	-0.12%	大賣/鉅額交易
2023/06/27	239.6	39.68	16.3	39.80	39.20	223.3	105,885	0.21%	大買/鉅額交易
2023/06/26	30.8	40.44	61.5	40.98	41.35	-30.7	102,709	-0.03%
2023/06/21	52.7	40.17	28	40.40	40.45	24.7	100,689	0.02%
2023/06/20	82	40.01	13.3	40.31	39.85	68.7	98,829	0.07%
2023/06/19	51.8	40.98	81	41.20	40.70	-29.2	96,875	-0.03%
2023/06/16	113	40.69	171.4	41.61	40.20	-58.4	94,814	-0.06%	大買/大賣/
2023/06/15	229	40.81	203.7	40.98	41.35	25.3	90,125	0.03%	大買/大賣/
2023/06/14	97.6	38.60	181.2	38.52	39.65	-83.6	82,366	-0.10%	大賣/
2023/06/13	50	35.94	234.2	35.93	36.20	-184.2	76,265	-0.24%	大賣/鉅額交易
2023/06/12	239	34.87	151	34.45	34.85	88	74,525	0.12%	大買/大賣/
2023/06/09	143	35.98	143	36.31	35.85	0	73,552	0.00%	大買/大賣/
2023/06/08	69	35.39	51	35.89	35.90	18	72,502	0.02%
2023/06/07	117.5	35.83	27.5	36.22	35.60	90	71,507	0.13%	大買/
2023/06/06	57.5	35.96	45	36.20	35.85	12.5	70,950	0.02%
2023/06/05	88	35.70	45	35.74	35.55	43	69,179	0.06%
2023/06/02	88	36.34	224.2	36.42	36.45	-136.2	67,042	-0.20%	大賣/鉅額交易
2023/06/01	113.1	35.69	337.3	35.15	36.00	-224.2	63,771	-0.35%	大買/大賣/鉅額交易
2023/05/31	257	33.92	51	34.05	33.95	206	59,325	0.35%	大買/鉅額交易
2023/05/30	86	33.65	55.4	33.85	33.55	30.6	57,565	0.05%
2023/05/29	176.4	33.46	498	33.55	33.60	-321.6	55,237	-0.58%	大買/大賣/鉅額交易
2023/05/26	107	32.23	379	32.25	32.30	-272	51,682	-0.53%	大買/大賣/鉅額交易
2023/05/25	133	31.33	83.5	31.40	31.55	49.5	49,054	0.10%	大買/
2023/05/24	266.5	30.74	62	30.95	31.00	204.5	47,021	0.43%	大買/鉅額交易
2023/05/23	164	30.82	24	30.96	30.35	140	45,941	0.30%	大買/鉅額交易
2023/05/22	16.6	30.03	211.5	30.25	30.70	-194.9	44,192	-0.44%	大賣/鉅額交易
2023/05/19	88.4	29.19	590	29.63	29.60	-501.6	41,175	-1.22%	大賣/鉅額交易
2023/05/18	171	28.27	33	28.30	28.30	138	38,279	0.36%	大買/鉅額交易
2023/05/17	42	28.09	1	28.05	28.05	41	37,791	0.11%
2023/05/16	183	28.23	84	28.22	28.05	99	37,987	0.26%	大買/
2023/05/15	1,709	27.96	53	28.32	27.80	1,656	37,331	4.44%	大買/鉅額交易
2023/05/12	157	27.69	21	27.73	28.00	136	37,146	0.37%	大買/鉅額交易
2023/05/11	168	27.83	27	28.03	27.65	141	36,393	0.39%	大買/鉅額交易
2023/05/10	280.5	28.02	154	28.23	28.00	126.5	35,316	0.36%	大買/大賣/鉅額交易
2023/05/09	7	27.26	16	27.27	27.15	-9	33,860	-0.03%
2023/05/08	4	27.14	7	27.26	27.20	-3	34,082	-0.01%
2023/05/05	8	27.02	4	27.05	27.05	4	34,171	0.01%
2023/05/04	10	26.91	10	27.00	26.95	0	35,153	0.00%
2023/05/03	5	27.05	3	27.10	27.10	2	36,710	0.01%
2023/05/02	2	26.85	7	27.05	27.05	-5	37,136	-0.01%
2023/04/28	3	26.72	23	26.76	26.85	-20	37,564	-0.05%
2023/04/27	33	26.20	54	26.36	26.35	-21	37,696	-0.06%
2023/04/26	5	25.29	3	25.45	25.55	2	37,400	0.01%
2023/04/25	17	25.86	7	26.20	25.65	10	37,844	0.03%
2023/04/24	8	25.94	0	0.00	25.95	8	37,892	0.02%
2023/04/21	5	26.28	24	26.06	26.00	-19	38,839	-0.05%
2023/04/20	23	26.37	0	0.00	26.25	23	38,808	0.06%
2023/04/19	1	26.65	18	26.71	26.65	-17	38,802	-0.04%
2023/04/18	56	26.68	12	26.76	26.65	44	38,736	0.11%
2023/04/17	26	27.08	2	27.05	27.05	24	38,771	0.06%
2023/04/14	16	27.27	21	27.34	27.30	-5	38,614	-0.01%
2023/04/13	43	27.40	42	27.47	27.25	1	38,894	0.00%
2023/04/12	3	26.67	4	26.60	26.60	-1	38,246	0.00%
2023/04/11	18	26.75	24	26.75	26.80	-6	38,461	-0.02%
2023/04/10	2	26.53	2	26.55	26.55	0	38,782	0.00%
2023/04/07	9.2	26.55	13	26.56	26.50	-3.8	40,130	-0.01%
2023/04/06	29	26.54	188	26.55	26.45	-159	40,482	-0.39%	大賣/鉅額交易
2023/03/31	34	26.98	32	27.04	26.85	2	40,614	0.00%
2023/03/30	12	27.03	1	27.00	27.00	11	41,445	0.03%
2023/03/29	223	27.15	25	27.25	27.15	198	41,579	0.48%	大買/鉅額交易
2023/03/28	12	26.70	31	26.86	26.70	-19	41,740	-0.05%
2023/03/27	2	26.60	10	26.57	26.60	-8	41,880	-0.02%
2023/03/24	10	26.47	16	26.40	26.40	-6	42,583	-0.01%
2023/03/23	2	26.68	13	26.72	26.60	-11	43,448	-0.03%
2023/03/22	0	0.00	20	26.48	26.60	-20	43,569	-0.05%
2023/03/21	9	26.24	164	26.16	26.15	-155	43,636	-0.36%	大賣/鉅額交易
2023/03/20	15	26.18	2	26.20	26.20	13	43,926	0.03%
2023/03/17	31	26.07	34	25.97	26.10	-3	44,419	-0.01%
2023/03/16	15	25.96	3	25.90	25.75	12	44,575	0.03%
2023/03/15	7	26.77	7	26.96	26.70	0	44,489	0.00%
2023/03/14	58	26.86	16	26.74	26.50	42	45,546	0.09%
2023/03/13	3	27.40	1	27.75	27.80	2	45,381	0.00%
2023/03/10	33	27.91	6	28.43	27.70	27	45,249	0.06%
2023/03/09	4	28.71	14	28.72	28.75	-10	44,861	-0.02%
2023/03/08	1	28.30	5	28.16	28.30	-4	45,229	-0.01%
2023/03/07	3	28.30	9	28.35	28.30	-6	47,061	-0.01%
2023/03/06	9	28.36	2	28.45	28.30	7	47,196	0.01%
2023/03/03	2	28.45	27	28.54	28.35	-25	47,463	-0.05%
2023/03/02	24.2	28.30	12	28.44	28.30	12.2	47,514	0.03%
2023/03/01	29	28.03	3	28.02	28.05	26	47,400	0.05%
2023/02/24	63	28.36	22	28.35	28.30	41	47,038	0.09%
2023/02/23	66	28.61	12	28.68	28.55	54	46,949	0.12%
2023/02/22	42	28.46	2	28.48	28.50	40	47,364	0.08%
2023/02/21	40	29.19	3	28.90	28.90	37	46,997	0.08%
2023/02/20	15	29.80	34	30.00	29.60	-19	46,359	-0.04%
2023/02/17	13.1	29.55	6	29.40	29.30	7.1	45,261	0.02%
2023/02/16	33	29.65	386	29.44	29.70	-353	44,632	-0.79%	大賣/鉅額交易
2023/02/15	34	28.73	3	28.95	28.50	31	42,653	0.07%
2023/02/14	35	28.77	49	28.84	28.85	-14	42,477	-0.03%
2023/02/13	33	28.30	35	28.59	28.20	-2	42,233	0.00%
2023/02/10	16	28.43	127	28.44	28.45	-111	43,516	-0.26%	大賣/鉅額交易
2023/02/09	25	29.12	3	29.25	29.05	22	44,094	0.05%
2023/02/08	9	29.09	42.6	29.09	29.10	-33.6	44,902	-0.07%
2023/02/07	61	29.24	12.5	29.49	29.20	48.5	44,953	0.11%
2023/02/06	24.5	29.47	56	29.50	29.45	-31.5	44,848	-0.07%
2023/02/03	42	29.38	6	29.52	29.30	36	44,870	0.08%
2023/02/02	197.6	29.54	14.5	29.49	29.35	183.1	44,917	0.41%	大買/鉅額交易
2023/02/01	801.5	29.64	392	29.66	29.95	409.5	44,696	0.92%	大買/大賣/鉅額交易
2023/01/31	11	28.99	7	29.12	29.00	4	43,648	0.01%
2023/01/30	5	28.81	14	28.77	28.90	-9	43,543	-0.02%
2023/01/17	28	28.33	15	28.45	28.40	13	43,399	0.03%
2023/01/16	4	28.50	18	28.44	28.50	-14	43,402	-0.03%
2023/01/13	8	28.61	97	28.64	28.65	-89	43,940	-0.20%
2023/01/12	62	28.34	48.2	28.44	28.35	13.8	44,024	0.03%
2023/01/11	51	28.49	32	28.86	28.35	19	44,394	0.04%
2023/01/10	18	28.29	19	28.41	28.30	-1	44,381	0.00%
2023/01/09	6	28.35	12	28.57	28.30	-6	46,172	-0.01%
2023/01/06	12	28.04	4	28.14	28.05	8	49,267	0.02%
2023/01/05	34	28.26	36	28.26	28.00	-2	51,311	0.00%
2023/01/04	11	28.17	8	28.15	28.20	3	51,783	0.01%
2023/01/03	13	27.58	16	27.82	28.15	-3	52,440	-0.01%
2022/12/29	9	27.97	8	27.99	28.15	1	53,529	0.00%
2022/12/28	18	28.37	19	28.38	28.20	-1	53,881	0.00%
2022/12/27	44.5	28.91	37	28.68	28.45	7.5	54,409	0.01%
2022/12/26	24	28.39	16	28.33	28.15	8	53,802	0.01%
2022/12/23	19	28.17	4	28.25	28.10	15	55,178	0.03%
2022/12/22	15.5	28.56	155	28.43	28.70	-139.5	56,577	-0.25%	大賣/鉅額交易
2022/12/21	1	27.25	4	27.71	27.65	-3	59,244	-0.01%
2022/12/20	62	27.48	105	28.15	27.05	-43	61,158	-0.07%	大賣/
2022/12/19	9	28.30	9	27.98	27.95	0	61,954	0.00%
2022/12/16	231	28.86	72	28.88	28.60	159	64,207	0.25%	大買/鉅額交易
2022/12/15	47	28.46	26	28.50	28.75	21	67,528	0.03%
2022/12/14	28	27.94	59	28.03	28.20	-31	67,576	-0.05%
2022/12/13	37	27.93	26	27.96	27.75	11	69,617	0.02%
2022/12/12	31	28.28	15	28.50	28.05	16	70,120	0.02%
2022/12/09	3	28.37	43.1	28.31	28.35	-40.1	70,747	-0.06%
2022/12/08	43	28.00	49	28.05	28.05	-6	70,674	-0.01%
2022/12/07	106	27.79	51	28.04	28.00	55	70,633	0.08%	大買/
2022/12/06	70	28.05	29	27.96	27.80	41	70,668	0.06%
2022/12/05	16	28.28	24	28.32	28.40	-8	70,019	-0.01%
2022/12/02	6	27.72	3	27.70	27.60	3	69,224	0.00%
2022/12/01	28	27.81	5	28.32	27.80	23	69,356	0.03%
2022/11/30	12	27.83	8	27.78	27.95	4	69,041	0.01%
2022/11/29	4	27.46	44	27.04	28.30	-40	68,147	-0.06%
2022/11/28	11	26.20	59	26.32	26.25	-48	67,058	-0.07%
2022/11/25	17	26.35	220	26.54	26.05	-203	67,650	-0.30%	大賣/鉅額交易
2022/11/24	21	26.15	16	26.20	26.15	5	68,509	0.01%
2022/11/23	17	25.98	38	26.06	26.05	-21	68,800	-0.03%
2022/11/22	21	25.75	12	25.64	25.70	9	70,333	0.01%
2022/11/21	37	26.08	1	25.80	25.75	36	73,699	0.05%
2022/11/18	30	26.47	81	26.47	26.25	-51	73,689	-0.07%
2022/11/17	48	25.97	57	26.05	25.95	-9	73,278	-0.01%
2022/11/16	56	25.90	42	26.08	25.75	14	73,327	0.02%
2022/11/15	10	26.08	6	26.10	26.05	4	73,378	0.01%
2022/11/14	154	25.88	25	26.01	26.05	129	73,582	0.18%	大買/鉅額交易
2022/11/11	138	26.01	174.1	25.94	25.70	-36.1	73,390	-0.05%	大買/大賣/
2022/11/10	46	25.46	71	25.56	25.50	-25	73,202	-0.03%
2022/11/09	42	25.63	18	25.67	25.55	24	73,752	0.03%
2022/11/08	49.6	25.54	56	25.60	25.40	-6.4	73,733	-0.01%
2022/11/07	73	24.55	36	24.63	24.50	37	72,819	0.05%
2022/11/04	108	24.02	209	23.99	25.00	-101	72,333	-0.14%	大買/大賣/鉅額交易
2022/11/03	29	23.33	0	0.00	23.35	29	71,899	0.04%
2022/11/02	16	23.84	25	23.99	23.75	-9	72,104	-0.01%
2022/11/01	18	23.66	14	23.57	23.85	4	72,271	0.01%
2022/10/31	12	23.58	10	23.48	23.40	2	72,665	0.00%
2022/10/28	250.5	23.91	39	24.24	23.65	211.5	73,739	0.29%	大買/鉅額交易
2022/10/27	14	23.46	91	23.49	23.75	-77	73,993	-0.10%
2022/10/26	22	22.96	22	22.95	22.90	0	74,386	0.00%
2022/10/25	33	23.22	25	23.21	23.10	8	74,883	0.01%
2022/10/24	13	23.58	6	23.64	23.40	7	75,085	0.01%
2022/10/21	37.6	23.52	39	23.35	23.15	-1.4	75,819	0.00%
2022/10/20	62	23.34	24	23.26	23.50	38	75,858	0.05%
2022/10/19	197	24.14	28	24.31	24.10	169	75,776	0.22%	大買/鉅額交易
2022/10/18	42	24.45	57	24.48	24.30	-15	75,727	-0.02%
2022/10/17	66.2	24.10	12	23.95	24.25	54.2	75,545	0.07%
2022/10/14	127	24.59	84	24.60	24.35	43	75,165	0.06%	大買/
2022/10/13	128.3	25.85	51	25.38	25.15	77.3	73,789	0.10%	大買/
2022/10/12	13.1	27.90	51	27.94	27.90	-38	74,013	-0.05%
2022/10/11	36	28.22	50	28.23	28.10	-14	74,680	-0.02%
2022/10/07	31	29.05	92	29.03	29.15	-61	75,082	-0.08%
2022/10/06	11	28.64	15	28.32	28.60	-4	75,752	-0.01%
2022/10/05	54	28.00	47	28.06	27.85	7	78,491	0.01%
2022/10/04	40	28.34	43	28.05	27.90	-3	79,377	0.00%
2022/10/03	41	28.22	119	28.38	28.00	-78	79,710	-0.10%	大賣/
2022/09/30	62	27.72	43	27.88	28.20	19	80,772	0.02%
2022/09/29	38	28.81	38	28.82	28.80	0	81,050	0.00%
2022/09/28	155	28.62	108	28.82	27.90	47	80,807	0.06%	大買/大賣/
2022/09/27	64.1	30.71	13	30.95	31.00	51.1	79,397	0.06%
2022/09/26	63	31.85	52	31.88	31.85	11	79,096	0.01%
2022/09/23	82.2	33.34	188	33.21	32.75	-105.8	80,227	-0.13%	大賣/鉅額交易
2022/09/22	137	34.69	50.7	35.34	33.90	86.3	79,488	0.11%	大買/
2022/09/21	14	34.72	39.3	34.90	35.10	-25.3	76,689	-0.03%
2022/09/20	6.7	34.59	122.9	34.95	35.10	-116.2	76,762	-0.15%	大賣/鉅額交易
2022/09/19	9	33.97	23	34.09	33.95	-14	76,251	-0.02%
2022/09/16	26.3	33.93	50.6	34.03	33.95	-24.3	77,260	-0.03%
2022/09/15	10	33.82	3.2	33.83	33.75	6.8	78,936	0.01%
2022/09/14	16	33.25	3	33.27	33.45	13	82,255	0.02%
2022/09/13	16	33.86	4	33.90	33.85	12	84,598	0.01%
2022/09/12	13	33.89	58	33.95	33.90	-45	86,097	-0.05%
2022/09/08	28	33.00	32	33.07	33.15	-4	89,164	0.00%
2022/09/07	14	32.22	4	32.34	32.20	10	90,172	0.01%
2022/09/06	20	32.89	15	32.97	32.70	5	90,728	0.01%
2022/09/05	0	0.00	2	32.88	32.60	-2	92,084	0.00%
2022/09/02	30	33.04	2	33.68	32.80	28	93,294	0.03%
2022/09/01	27	33.83	66	33.92	33.65	-39	94,256	-0.04%
2022/08/31	37	33.85	52	33.88	33.75	-15	94,305	-0.02%
2022/08/30	28	33.02	22	33.11	33.00	6	94,290	0.01%
2022/08/29	55	32.81	3	32.93	32.60	52	95,204	0.05%
2022/08/26	46	34.07	228	33.64	34.15	-182	95,233	-0.19%	大賣/鉅額交易
2022/08/25	58	32.02	53	32.06	31.85	5	94,523	0.01%
2022/08/24	28	31.71	15	31.86	31.55	13	95,461	0.01%
2022/08/23	29	31.86	48	31.82	31.80	-19	100,430	-0.02%
2022/08/22	74.3	31.98	73	31.58	32.00	1.3	102,627	0.00%
2022/08/19	22	31.79	91	31.86	31.70	-69	103,937	-0.07%
2022/08/18	14	32.18	82	32.25	32.30	-68	105,384	-0.06%
2022/08/17	81	32.29	110	32.29	32.20	-29	107,044	-0.03%	大賣/
2022/08/16	216	32.21	146	32.10	32.10	70	107,782	0.06%	大買/大賣/
2022/08/15	20	31.47	21	31.58	31.60	-1	108,796	0.00%
2022/08/12	18	31.68	4	31.81	31.75	14	109,850	0.01%
2022/08/11	74	32.02	80	32.24	31.95	-6	112,567	-0.01%
2022/08/10	16	31.63	75	31.79	31.65	-59	113,440	-0.05%
2022/08/09	19	31.68	7	31.83	31.60	12	114,936	0.01%
2022/08/08	3	31.58	5	31.38	31.65	-2	116,329	0.00%
2022/08/05	28	31.58	18	31.40	31.70	10	119,333	0.01%
2022/08/04	18	29.96	9	30.21	30.55	9	123,675	0.01%
2022/08/03	51.1	31.05	21	30.90	30.75	30.1	124,038	0.02%
2022/08/02	97.1	31.81	292	32.19	31.55	-194.9	124,855	-0.16%	大賣/鉅額交易
2022/08/01	67	33.42	297	33.57	32.95	-230	125,884	-0.18%	大賣/鉅額交易
2022/07/29	8	33.86	335	33.92	33.90	-327	126,359	-0.26%	大賣/鉅額交易
2022/07/28	36	34.02	2	34.05	33.60	34	127,707	0.03%
2022/07/27	19	34.04	320	34.14	34.30	-301	128,412	-0.23%	大賣/鉅額交易
2022/07/26	14	33.84	67	34.18	33.80	-53	130,003	-0.04%
2022/07/25	28	33.58	83	33.99	33.95	-55	132,455	-0.04%
2022/07/22	45	33.95	7	34.21	34.15	38	133,787	0.03%
2022/07/21	48	33.96	35	34.23	34.25	13	136,095	0.01%
2022/07/20	20	34.20	17.1	34.27	34.00	2.9	138,831	0.00%
2022/07/19	75	33.71	119	33.72	34.15	-44	139,958	-0.03%	大賣/
2022/07/18	38	33.04	63	33.12	33.15	-25	140,182	-0.02%
2022/07/15	36.1	32.36	22	32.42	32.35	14.1	140,536	0.01%
2022/07/14	251	32.91	25	33.06	32.90	226	142,385	0.16%	大買/鉅額交易
2022/07/13	65.2	33.32	421	32.51	33.00	-355.8	143,843	-0.25%	大賣/鉅額交易
2022/07/12	35	31.70	10	31.67	31.65	25	144,495	0.02%
2022/07/11	466	32.41	165	32.39	32.80	301	147,671	0.20%	大買/大賣/鉅額交易
2022/07/08	245	32.59	21	32.86	32.10	224	154,058	0.15%	大買/鉅額交易
2022/07/07	364	31.69	41	31.78	32.40	323	161,643	0.20%	大買/鉅額交易
2022/07/06	19	31.88	43	31.90	31.60	-24	163,831	-0.01%
2022/07/05	324	31.80	53	31.89	32.30	271	165,592	0.16%	大買/鉅額交易
2022/07/04	32	30.98	9	30.93	31.05	23	166,621	0.01%
2022/07/01	32	30.64	28	30.47	29.75	4	168,453	0.00%
2022/06/30	24	31.67	23	31.82	31.65	1	168,841	0.00%
2022/06/29	26	31.30	19	31.36	31.60	7	168,883	0.00%
2022/06/28	19	30.51	129	30.51	31.20	-110	169,130	-0.07%	大賣/鉅額交易
2022/06/27	202	31.38	78	31.42	31.20	124	169,867	0.07%	大買/鉅額交易
2022/06/24	42	30.43	5	30.53	30.30	37	170,737	0.02%
2022/06/23	80.1	30.56	127.5	30.96	30.35	-47.5	169,859	-0.03%	大賣/
2022/06/22	82.5	31.87	62	31.76	31.75	20.5	169,261	0.01%
2022/06/21	48	30.88	169	30.90	31.55	-121	167,962	-0.07%	大賣/鉅額交易
2022/06/20	38	29.39	50	29.46	28.70	-12	167,436	-0.01%
2022/06/17	82.1	29.85	869	30.09	29.90	-786.9	168,281	-0.47%	大賣/鉅額交易
2022/06/16	148	31.91	134	32.51	31.45	14	167,078	0.01%	大買/大賣/
2022/06/15	20	32.30	11	32.41	32.10	9	169,917	0.01%
2022/06/14	145	32.00	276	31.79	32.35	-131	175,565	-0.07%	大買/大賣/鉅額交易
2022/06/13	26	32.78	42	33.02	32.65	-16	177,186	-0.01%
2022/06/10	39	33.37	399.3	33.04	32.85	-360.3	178,491	-0.20%	大賣/鉅額交易
2022/06/09	52	33.63	300	33.28	34.15	-248	178,212	-0.14%	大賣/鉅額交易
2022/06/08	14	33.85	6	33.93	33.85	8	179,405	0.00%
2022/06/07	189	34.33	7	34.44	34.10	182	182,089	0.10%	大買/鉅額交易
2022/06/06	34	34.89	11.5	34.99	34.90	22.5	183,639	0.01%
2022/06/02	58.5	34.65	576.1	35.15	35.50	-517.6	186,884	-0.28%	大賣/鉅額交易
2022/06/01	503	34.37	15	34.34	34.20	488	188,957	0.26%	大買/鉅額交易
2022/05/31	850	34.14	25	34.26	34.10	825	191,612	0.43%	大買/鉅額交易
2022/05/30	681	34.01	90	34.20	34.20	591	191,231	0.31%	大買/鉅額交易
2022/05/27	92.3	33.03	40	33.35	32.90	52.3	193,703	0.03%
2022/05/26	41.3	33.28	15	33.26	32.85	26.3	196,971	0.01%
2022/05/25	25	33.04	127	32.87	33.55	-102	201,732	-0.05%	大賣/鉅額交易
2022/05/24	47	32.27	47	32.34	31.95	0	209,891	0.00%
2022/05/23	16	31.90	196	32.02	32.35	-180	216,163	-0.08%	大賣/鉅額交易
2022/05/20	17	30.83	33	30.98	30.70	-16	221,814	-0.01%
2022/05/19	252.3	30.50	662	30.20	30.75	-409.7	226,788	-0.18%	大買/大賣/鉅額交易
2022/05/18	20	32.16	20	32.32	31.75	0	234,923	0.00%
2022/05/17	645	31.83	13	32.02	31.80	632	243,387	0.26%	大買/鉅額交易
2022/05/16	93	31.76	91	32.03	32.25	2	247,932	0.00%
2022/05/13	443	31.62	240	31.33	31.80	203	253,732	0.08%	大買/大賣/鉅額交易
2022/05/12	507	32.99	1,856	32.43	31.15	-1,349	254,671	-0.53%	大買/大賣/鉅額交易
2022/05/11	506	35.03	20	34.70	34.55	486	254,975	0.19%	大買/鉅額交易
2022/05/10	39	34.61	308	34.56	35.70	-269	257,234	-0.10%	大賣/鉅額交易
2022/05/09	212	35.51	388	35.18	35.00	-176	259,304	-0.07%	大買/大賣/鉅額交易
2022/05/06	42	35.75	20	35.66	36.20	22	260,951	0.01%
2022/05/05	248	35.75	67	35.91	35.90	181	261,435	0.07%	大買/鉅額交易
2022/05/04	62	35.94	185	36.08	35.70	-123	259,883	-0.05%	大賣/鉅額交易
2022/05/03	88	35.65	144	35.70	35.50	-56	258,777	-0.02%	大賣/
2022/04/29	590	34.77	154	35.40	35.65	436	257,165	0.17%	大買/大賣/鉅額交易
2022/04/28	182	34.38	467	34.18	33.75	-285	254,926	-0.11%	大買/大賣/鉅額交易
2022/04/27	111	34.07	471	34.27	34.60	-360	253,462	-0.14%	大買/大賣/鉅額交易
2022/04/26	264.1	35.43	681	36.72	35.05	-416.9	251,105	-0.17%	大買/大賣/鉅額交易
2022/04/25	210.9	34.78	50	35.28	36.25	160.9	247,302	0.07%	大買/鉅額交易
2022/04/22	145.5	35.68	242	35.99	36.15	-96.5	244,832	-0.04%	大買/大賣/
2022/04/21	1,317	35.45	239	35.43	35.65	1,078	243,174	0.44%	大買/大賣/鉅額交易
2022/04/20	287	35.36	71.6	35.37	34.80	215.4	242,518	0.09%	大買/鉅額交易
2022/04/19	174	35.59	47	35.52	35.35	127	240,763	0.05%	大買/鉅額交易
2022/04/18	41	34.93	33	34.57	34.45	8	238,385	0.00%
2022/04/15	595	36.37	62.5	36.80	36.30	532.5	235,455	0.23%	大買/鉅額交易
2022/04/14	71.7	36.46	914.3	36.50	37.35	-842.6	233,728	-0.36%	大賣/鉅額交易
2022/04/13	841	35.61	202	35.72	35.25	639	227,102	0.28%	大買/大賣/鉅額交易
2022/04/12	111	33.61	80	33.79	34.10	31	218,849	0.01%	大買/
2022/04/11	60	33.25	62	33.41	33.65	-2	215,853	0.00%
2022/04/08	30	33.14	140	33.17	33.75	-110	214,422	-0.05%	大賣/鉅額交易
2022/04/07	77	33.19	43	32.57	32.00	34	212,367	0.02%
2022/04/06	39	32.96	35	33.72	34.20	4	209,863	0.00%
2022/04/01	13	32.60	97.2	32.89	33.00	-84.2	207,903	-0.04%
2022/03/31	53	32.58	90	32.67	32.25	-37	207,130	-0.02%
2022/03/30	135	32.77	92	33.36	32.20	43	207,403	0.02%	大買/
2022/03/29	36.1	32.59	24	32.62	32.30	12.1	206,220	0.01%
2022/03/28	127	31.07	23	30.62	31.25	104	204,369	0.05%	大買/鉅額交易
2022/03/25	41	31.13	49	31.22	31.00	-8	204,483	0.00%
2022/03/24	63	31.57	24	31.48	31.55	39	203,698	0.02%
2022/03/23	12	32.82	14	32.75	32.45	-2	202,526	0.00%
2022/03/22	144	32.31	15	32.52	32.20	129	202,413	0.06%	大買/鉅額交易
2022/03/21	99	33.26	64	33.31	33.05	35	201,588	0.02%
2022/03/18	70	33.17	78.7	33.44	33.50	-8.7	202,480	0.00%
2022/03/17	67	33.21	323	32.62	33.55	-256	202,948	-0.13%	大賣/鉅額交易
2022/03/16	288.1	30.49	118	30.62	31.00	170.1	202,345	0.08%	大買/大賣/鉅額交易
2022/03/15	27	30.13	101	30.38	29.50	-74	206,672	-0.04%	大賣/
2022/03/14	20	30.12	18	29.84	29.60	2	208,853	0.00%
2022/03/11	53	29.81	46	29.75	30.25	7	211,975	0.00%
2022/03/10	316	29.75	156	29.80	29.80	160	211,938	0.08%	大買/大賣/鉅額交易
2022/03/09	61	28.49	231	28.38	28.30	-170	210,120	-0.08%	大賣/鉅額交易
2022/03/08	433.3	28.30	400	28.48	27.95	33.3	209,391	0.02%	大買/大賣/
2022/03/07	208	30.17	430.5	30.04	29.80	-222.5	206,618	-0.11%	大買/大賣/鉅額交易
2022/03/04	409	32.75	50	32.60	32.05	359	205,273	0.17%	大買/鉅額交易
2022/03/03	78.1	33.01	282.2	32.51	32.70	-204.2	206,153	-0.10%	大賣/鉅額交易
2022/03/02	70.1	31.47	45	31.63	31.40	25.1	207,895	0.01%
2022/03/01	104	32.16	13	32.70	32.10	91	209,268	0.04%	大買/
2022/02/25	252	33.54	74.9	34.10	32.25	177.1	209,948	0.08%	大買/鉅額交易
2022/02/24	176	33.57	170	33.84	33.00	6	206,874	0.00%	大買/大賣/
2022/02/23	99.1	33.26	147.4	34.48	35.50	-48.3	200,874	-0.02%	大賣/
2022/02/22	114.3	32.33	258.3	32.42	32.95	-144	197,493	-0.07%	大買/大賣/鉅額交易
2022/02/21	231.5	33.26	54.5	32.98	32.40	177	194,400	0.09%	大買/鉅額交易
2022/02/18	155	34.69	95.3	34.93	35.00	59.7	194,210	0.03%	大買/
2022/02/17	131	33.52	207.2	33.41	34.80	-76.2	193,957	-0.04%	大買/大賣/
2022/02/16	86	31.84	114.5	32.27	31.65	-28.5	187,954	-0.02%	大賣/
2022/02/15	152.1	30.20	123	30.97	31.25	29.1	186,760	0.02%	大買/大賣/
2022/02/14	29	29.29	211	29.01	29.10	-182	185,349	-0.10%	大賣/鉅額交易
2022/02/11	209	29.87	312.1	29.89	30.15	-103.1	187,608	-0.05%	大買/大賣/鉅額交易
2022/02/10	41	28.80	45.4	28.83	28.85	-4.4	187,661	0.00%
2022/02/09	52.1	28.34	78.5	28.35	28.40	-26.5	188,780	-0.01%
2022/02/08	278	26.57	115	27.59	27.35	163	186,505	0.09%	大買/大賣/鉅額交易
2022/02/07	186	26.37	65	26.08	26.40	121	185,701	0.07%	大買/鉅額交易
2022/01/26	2	23.75	230	23.97	24.00	-228	185,914	-0.12%	大賣/鉅額交易
2022/01/25	8	23.89	0	0.00	23.55	8	188,781	0.00%
2022/01/24	3	24.10	8	24.37	24.35	-5	190,016	0.00%
2022/01/21	20	24.47	190	24.35	24.35	-170	189,644	-0.09%	大賣/鉅額交易
2022/01/20	185	25.30	8	25.20	25.30	177	189,245	0.09%	大買/鉅額交易
2022/01/19	8	25.13	3	25.65	25.10	5	188,848	0.00%
2022/01/18	13	25.87	40	25.88	25.60	-27	188,171	-0.01%
2022/01/17	15	25.44	3	25.48	25.90	12	187,860	0.01%
2022/01/14	14	25.33	18	25.38	25.45	-4	187,499	0.00%
2022/01/13	33.3	25.12	39	25.35	25.10	-5.7	186,821	0.00%
2022/01/12	20	25.64	20	25.64	25.30	0	185,939	0.00%
2022/01/11	11	26.34	13	26.25	26.15	-2	185,300	0.00%
2022/01/10	21	26.57	30	26.38	26.25	-9	184,687	0.00%
2022/01/07	54	26.51	50	26.79	27.00	4	183,612	0.00%
2022/01/06	28	27.25	27	27.49	27.30	1	181,086	0.00%
2022/01/05	11	27.35	32	27.38	27.30	-21	180,570	-0.01%
2022/01/04	24.1	26.74	33	27.10	27.25	-8.9	179,822	0.00%
2022/01/03	91	26.99	20	27.26	26.85	71	178,680	0.04%
2021/12/30	14	27.76	47	27.69	27.95	-33	177,148	-0.02%
2021/12/29	52	27.50	19	27.84	27.25	33	176,277	0.02%
2021/12/28	4	27.40	5	27.52	27.40	-1	175,596	0.00%
2021/12/27	41	27.07	140	27.12	27.40	-99	176,831	-0.06%	大賣/
2021/12/24	27	27.31	95	27.14	26.80	-68	176,270	-0.04%
2021/12/23	11	26.73	80.3	26.80	26.60	-69.3	174,968	-0.04%
2021/12/22	6.4	26.68	2	27.05	26.60	4.4	174,588	0.00%
2021/12/21	111.9	26.70	1	26.90	26.75	110.9	174,222	0.06%	大買/鉅額交易
2021/12/20	49	26.47	20	27.02	27.25	29	173,434	0.02%
2021/12/17	82	26.68	16	27.12	26.40	66	172,341	0.04%
2021/12/16	128.1	27.26	28	27.21	26.80	100.1	171,136	0.06%	大買/
2021/12/15	235	27.21	35	27.16	27.25	200	169,131	0.12%	大買/鉅額交易
2021/12/14	112.1	26.79	65	27.32	26.20	47.1	167,078	0.03%	大買/
2021/12/13	203	28.26	62	28.43	27.60	141	163,366	0.09%	大買/鉅額交易
2021/12/10	56.2	29.69	307	29.96	29.30	-250.8	158,566	-0.16%	大賣/鉅額交易
2021/12/09	90	29.70	185	29.67	30.10	-95	152,589	-0.06%	大賣/
2021/12/08	62	28.06	137.4	28.46	28.65	-75.4	144,806	-0.05%	大賣/
2021/12/07	74	27.07	205	27.18	27.90	-131	139,757	-0.09%	大賣/鉅額交易
2021/12/06	23	26.15	29	26.02	26.20	-6	135,361	0.00%
2021/12/03	79	25.65	84	25.78	25.15	-5	133,389	0.00%
2021/12/02	56	24.95	40	25.08	25.00	16	131,359	0.01%
2021/12/01	64	24.80	88	25.08	25.85	-24	129,445	-0.02%
2021/11/30	106	25.37	361	25.21	25.20	-255	127,572	-0.20%	大買/大賣/鉅額交易
2021/11/29	119	23.95	141	24.12	23.75	-22	124,348	-0.02%	大買/大賣/
2021/11/26	243	26.31	58	26.93	25.85	185	119,821	0.15%	大買/鉅額交易
2021/11/25	212	28.55	173	28.81	28.70	39	113,469	0.03%	大買/大賣/
2021/11/24	156	27.46	277.7	27.35	28.35	-121.7	107,192	-0.11%	大買/大賣/鉅額交易
2021/11/23	348.1	26.56	48.1	26.61	25.80	300	101,841	0.29%	大買/鉅額交易
2021/11/22	134	27.01	120	26.95	26.40	14	98,347	0.01%	大買/大賣/
2021/11/19	170	27.59	18	27.59	27.20	152	94,565	0.16%	大買/鉅額交易
2021/11/18	154.1	28.25	78	28.59	28.30	76.1	91,015	0.08%	大買/
2021/11/17	127	28.46	187.3	28.44	29.25	-60.3	87,888	-0.07%	大買/大賣/
2021/11/16	251	28.10	322	28.46	28.00	-71	81,996	-0.09%	大買/大賣/
2021/11/15	50.5	26.33	491	26.11	26.75	-440.5	71,339	-0.62%	大賣/鉅額交易
2021/11/12	458	26.15	232.5	26.01	26.40	225.5	68,470	0.33%	大買/大賣/鉅額交易
2021/11/11	125.9	26.97	198.9	26.70	27.10	-73	63,481	-0.11%	大買/大賣/
2021/11/10	157	25.09	305	25.21	25.75	-148	57,761	-0.26%	大買/大賣/鉅額交易
2021/11/09	276	23.57	213.6	24.26	24.95	62.4	52,564	0.12%	大買/大賣/
2021/11/08	101	22.67	422	23.20	23.50	-321	47,885	-0.67%	大買/大賣/鉅額交易
2021/11/05	69	21.24	127	21.33	21.60	-58	43,970	-0.13%	大賣/
2021/11/04	112	21.65	98	21.47	21.00	14	45,051	0.03%	大買/
2021/11/03	31	20.77	28	20.86	20.70	3	43,869	0.01%
2021/11/02	29	20.31	87	20.76	20.50	-58	42,033	-0.14%
2021/11/01	36	19.66	119	19.88	19.65	-83	39,051	-0.21%	大賣/
2021/10/29	10	18.74	19	18.78	18.85	-9	37,220	-0.02%
2021/10/28	16	18.40	20	18.58	18.60	-4	36,898	-0.01%
2021/10/27	8	18.18	0	0.00	18.15	8	36,640	0.02%
2021/10/26	7	18.30	0	0.00	18.30	7	36,933	0.02%
2021/10/25	18	18.44	7	18.57	18.35	11	37,273	0.03%
2021/10/22	6	18.29	1	18.25	18.20	5	37,815	0.01%
2021/10/21	7	18.61	36	18.72	18.40	-29	38,612	-0.08%
2021/10/20	2	18.78	3	18.73	18.65	-1	39,060	0.00%
2021/10/19	28	18.72	10	18.88	18.90	18	39,864	0.05%
2021/10/18	8	18.42	7	18.50	18.55	1	39,850	0.00%
2021/10/15	7	18.36	19	18.36	18.50	-12	40,834	-0.03%
2021/10/14	6	18.33	1	18.25	18.20	5	41,232	0.01%
2021/10/13	1	18.75	17	18.72	18.70	-16	41,310	-0.04%
2021/10/12	6	18.40	15	18.44	18.30	-9	41,430	-0.02%
2021/10/08	3	18.23	13	18.29	18.35	-10	42,155	-0.02%
2021/10/07	18	18.29	2	18.38	18.25	16	43,612	0.04%
2021/10/06	35	18.35	3	18.15	18.20	32	45,350	0.07%
2021/10/05	3	18.37	6	18.66	18.70	-3	46,385	-0.01%
2021/10/04	206	18.79	87	19.61	18.50	119	46,682	0.25%	大買/鉅額交易
2021/10/01	20	18.51	9	18.65	18.50	11	45,616	0.02%
2021/09/30	11.3	18.91	15	18.92	18.90	-3.7	46,679	-0.01%
2021/09/29	0	0.00	3	18.62	18.60	-3	47,131	-0.01%
2021/09/28	1	18.55	6	18.60	18.60	-5	47,740	-0.01%
2021/09/27	1	18.35	16	18.27	18.35	-15	48,343	-0.03%
2021/09/24	6	17.83	7	17.98	17.90	-1	50,002	0.00%
2021/09/23	1	17.70	4	17.53	17.65	-3	50,895	-0.01%
2021/09/22	3	17.15	100	17.15	17.15	-97	52,750	-0.18%
2021/09/17	5	17.40	0	0.00	17.55	5	54,859	0.01%
2021/09/16	2	17.35	0	0.00	17.35	2	57,256	0.00%
2021/09/15	6	17.32	200	17.32	17.35	-194	59,561	-0.33%	大賣/鉅額交易
2021/09/14	62	17.65	2	17.50	17.50	60	62,382	0.10%
2021/09/13	0	0.00	1	17.70	17.70	-1	73,236	0.00%
2021/09/10	2	17.50	101	17.80	17.80	-99	80,826	-0.12%	大賣/
2021/09/09	9	17.37	2	17.40	17.30	7	82,756	0.01%
2021/09/07	13	17.91	4.3	18.04	17.90	8.7	85,646	0.01%
2021/09/06	5	17.79	35	17.59	17.70	-30	87,128	-0.03%
2021/09/03	10	18.29	0	0.00	18.20	10	89,262	0.01%
2021/09/02	4	18.49	0	0.00	18.45	4	91,633	0.00%
2021/09/01	239	18.83	0	0.00	18.85	239	94,140	0.25%	大買/鉅額交易
2021/08/31	1	19.15	8	19.24	19.20	-7	98,050	-0.01%
2021/08/30	11	19.05	101	19.05	19.00	-90	102,615	-0.09%	大賣/
2021/08/27	1	19.05	22	19.00	19.05	-21	113,704	-0.02%
2021/08/26	1	18.85	17	18.93	18.90	-16	114,921	-0.01%
2021/08/25	3	18.95	7.7	18.91	18.95	-4.7	116,884	0.00%
2021/08/24	47	18.83	118	18.61	18.65	-71	117,844	-0.06%	大賣/
2021/08/23	292	18.90	107.4	18.94	19.10	184.6	118,241	0.16%	大買/大賣/鉅額交易
2021/08/20	15	18.34	1	18.05	18.05	14	120,353	0.01%
2021/08/19	2	18.53	21	18.67	18.35	-19	123,086	-0.02%
2021/08/18	43	17.84	154	17.61	18.50	-111	122,758	-0.09%	大賣/鉅額交易
2021/08/17	4	18.24	23	18.15	18.35	-19	122,033	-0.02%
2021/08/16	42	18.35	25	18.40	18.20	17	122,294	0.01%
2021/08/13	43	19.14	44.5	19.24	18.80	-1.5	122,098	0.00%
2021/08/12	21	19.14	5	18.95	18.75	16	121,341	0.01%
2021/08/11	30	18.83	34	18.47	18.45	-4	121,801	0.00%
2021/08/10	451	19.13	22	19.35	19.40	429	121,967	0.35%	大買/鉅額交易
2021/08/09	4	19.38	112	19.78	20.00	-108	120,625	-0.09%	大賣/鉅額交易
2021/08/06	22	18.26	7	18.39	18.20	15	120,024	0.01%
2021/08/05	5.2	18.35	4	18.24	18.15	1.2	122,038	0.00%
2021/08/04	26	18.20	2	18.15	18.20	24	123,277	0.02%
2021/08/03	6	18.20	6	18.15	18.15	0	125,381	0.00%
2021/08/02	16	18.06	10	18.23	18.50	6	126,728	0.00%
2021/07/30	24	18.58	15	18.49	18.25	9	128,275	0.01%
2021/07/29	5	18.66	43	18.75	18.95	-38	129,505	-0.03%
2021/07/28	36	18.39	46	18.44	18.50	-10	130,901	-0.01%
2021/07/27	4	19.20	65	19.20	18.90	-61	133,244	-0.05%
2021/07/26	44	18.87	3	18.82	18.80	41	133,790	0.03%
2021/07/23	11	18.78	130	18.99	19.10	-119	134,889	-0.09%	大賣/鉅額交易
2021/07/22	13.1	18.05	30	18.24	18.00	-16.9	137,925	-0.01%
2021/07/21	101	18.07	46	18.86	18.10	55	139,472	0.04%	大買/
2021/07/20	21	18.72	19	18.74	18.65	2	140,025	0.00%
2021/07/19	2	18.98	4	19.05	19.20	-2	142,805	0.00%
2021/07/16	4	19.16	7	19.40	19.10	-3	149,363	0.00%
2021/07/15	43	19.29	19	19.15	19.55	24	152,466	0.02%
2021/07/14	34	18.16	118.6	18.56	18.50	-84.6	152,523	-0.06%	大賣/
2021/07/13	111	18.92	268.9	19.25	18.70	-157.9	153,671	-0.10%	大買/大賣/鉅額交易
2021/07/12	79	19.95	79	19.75	19.70	0	152,816	0.00%
2021/07/09	23	20.19	62	20.21	20.10	-39	152,497	-0.03%
2021/07/08	24	20.59	28	20.54	20.55	-4	155,389	0.00%
2021/07/07	88	20.91	32	21.01	20.75	56	159,656	0.04%
2021/07/06	47	20.84	84	20.74	20.75	-37	159,274	-0.02%
2021/07/05	18	20.46	37	20.26	20.60	-19	159,608	-0.01%
2021/07/02	46	20.42	4	20.61	20.15	42	159,522	0.03%
2021/07/01	206	20.57	90	20.76	20.35	116	158,807	0.07%	大買/鉅額交易
2021/06/30	101.3	20.24	30	20.46	20.15	71.3	157,185	0.05%	大買/
2021/06/29	98	20.19	461	20.07	20.05	-363	156,660	-0.23%	大賣/鉅額交易
2021/06/28	55	20.89	437	20.87	20.85	-382	155,261	-0.25%	大賣/鉅額交易
2021/06/25	481	21.75	110	21.52	21.55	371	154,111	0.24%	大買/大賣/鉅額交易
2021/06/24	194	21.25	65	21.50	20.95	129	152,547	0.08%	大買/鉅額交易
2021/06/23	129	20.80	23	20.86	20.95	106	150,628	0.07%	大買/鉅額交易
2021/06/22	828	22.58	499	23.08	21.15	329	148,126	0.22%	大買/大賣/鉅額交易
2021/06/21	178	21.37	463.8	21.63	22.10	-285.8	137,962	-0.21%	大買/大賣/鉅額交易
2021/06/18	290	20.24	209	20.37	20.10	81	131,151	0.06%	大買/大賣/
2021/06/17	65	19.67	46	20.10	20.30	19	131,122	0.01%
2021/06/16	320	20.08	312	19.67	19.65	8	130,451	0.01%	大買/大賣/
2021/06/15	72	20.19	4	20.13	20.10	68	129,022	0.05%
2021/06/11	187	20.55	161	20.37	20.20	26	128,197	0.02%	大買/大賣/
2021/06/10	126.3	20.26	109	20.26	20.70	17.3	127,350	0.01%	大買/大賣/
2021/06/09	274	20.62	41	20.41	20.35	233	125,152	0.19%	大買/鉅額交易
2021/06/08	184	21.23	118	21.54	21.45	66	123,106	0.05%	大買/大賣/
2021/06/07	355	20.88	234.4	20.78	20.35	120.6	119,378	0.10%	大買/大賣/鉅額交易
2021/06/04	156.4	21.74	501.2	21.85	21.50	-344.8	114,946	-0.30%	大買/大賣/鉅額交易
2021/06/03	3	20.05	31	20.04	20.05	-28	105,016	-0.03%
2021/06/02	61	18.01	20.6	17.98	18.25	40.4	104,032	0.04%
2021/06/01	378	17.73	21	17.47	18.00	357	102,455	0.35%	大買/鉅額交易
2021/05/31	44	17.36	11	17.10	17.00	33	101,943	0.03%
2021/05/28	118	17.73	92	17.70	17.40	26	102,212	0.03%	大買/
2021/05/27	44	16.98	54.3	16.57	17.15	-10.3	101,426	-0.01%
2021/05/26	13	15.36	11	15.44	15.60	2	103,132	0.00%
2021/05/25	35	15.36	150	15.40	15.20	-115	106,981	-0.11%	大賣/鉅額交易
2021/05/24	159	15.47	2	15.30	15.25	157	108,044	0.15%	大買/鉅額交易
2021/05/21	1	15.20	6	15.22	15.20	-5	110,583	0.00%
2021/05/20	12	14.76	5.2	15.21	14.85	6.8	111,913	0.01%
2021/05/19	40	15.19	25.2	14.98	15.30	14.8	111,530	0.01%
2021/05/18	6	14.37	16	14.04	14.45	-10	110,577	-0.01%
2021/05/17	37	13.40	29	13.63	13.15	8	109,777	0.01%
2021/05/14	21	14.74	8	14.75	14.60	13	108,975	0.01%
2021/05/13	32	14.21	518	13.91	14.70	-486	107,947	-0.45%	大賣/鉅額交易
2021/05/12	100.3	15.46	195	15.50	15.25	-94.7	105,731	-0.09%	大賣/
2021/05/11	15	17.44	35	17.54	16.90	-20	104,281	-0.02%
2021/05/10	89	17.22	48	17.03	17.50	41	102,378	0.04%
2021/05/07	45	16.12	2	16.30	16.65	43	101,205	0.04%
2021/05/06	13.1	16.41	9.7	16.61	16.45	3.4	100,146	0.00%
2021/05/05	23.1	16.63	45.6	16.98	16.80	-22.5	99,234	-0.02%
2021/05/04	40	17.36	199	18.14	17.15	-159	97,487	-0.16%	大賣/鉅額交易
2021/05/03	46	18.06	1	18.45	17.95	45	94,528	0.05%
2021/04/29	24.1	19.18	163.1	18.87	18.90	-139.1	93,081	-0.15%	大賣/鉅額交易
2021/04/28	72.1	19.69	131	19.65	19.45	-58.9	91,449	-0.06%	大賣/
2021/04/27	189.3	19.44	92	19.40	19.30	97.3	87,792	0.11%	大買/
2021/04/26	44	18.84	58	18.47	18.90	-14	85,824	-0.02%
2021/04/23	58.7	18.97	247	19.79	18.70	-188.3	84,547	-0.22%	大賣/鉅額交易
2021/04/22	375	20.25	305.1	19.95	19.30	69.9	81,802	0.09%	大買/大賣/
2021/04/21	267	18.70	96.7	18.81	19.05	170.3	74,928	0.23%	大買/鉅額交易
2021/04/20	65	17.81	72	17.78	17.80	-7	71,346	-0.01%
2021/04/19	69	17.77	374.9	18.04	18.05	-305.9	70,459	-0.43%	大賣/鉅額交易
2021/04/16	39	17.00	9	17.08	17.15	30	67,941	0.04%
2021/04/15	33	17.12	1.1	17.06	17.05	31.9	66,944	0.05%
2021/04/14	90	17.31	130	17.41	17.00	-40	66,245	-0.06%	大賣/
2021/04/13	525.5	17.14	1,687.8	17.73	17.45	-1,162.3	62,734	-1.85%	大買/大賣/鉅額交易
2021/04/12	63	16.03	64	16.06	16.20	-1	57,680	0.00%
2021/04/09	429	15.96	46	16.21	15.80	383	57,093	0.67%	大買/鉅額交易
2021/04/08	224	15.91	8	15.89	15.95	216	56,070	0.39%	大買/鉅額交易
2021/04/07	2	15.70	14	15.69	15.65	-12	55,658	-0.02%
2021/04/06	4	15.64	0.4	15.60	15.60	3.6	56,202	0.01%
2021/04/01	0	0.00	5	15.75	15.75	-5	56,549	-0.01%
2021/03/31	12	15.51	6	15.60	15.70	6	56,273	0.01%
2021/03/30	413	15.75	4	15.71	15.50	409	56,115	0.73%	大買/鉅額交易
2021/03/29	229	15.97	10	16.07	15.90	219	56,481	0.39%	大買/鉅額交易
2021/03/26	0	0.00	1	15.50	15.80	-1	57,154	0.00%
2021/03/25	16	15.06	350	15.10	15.35	-334	58,113	-0.57%	大賣/鉅額交易
2021/03/24	22	15.36	3	15.60	15.30	19	58,920	0.03%
2021/03/23	16	15.76	10	15.81	15.60	6	58,569	0.01%
2021/03/22	255	16.46	99.2	16.29	16.20	155.8	58,611	0.27%	大買/鉅額交易
2021/03/19	3	15.77	828.5	15.70	16.00	-825.5	59,825	-1.38%	大賣/鉅額交易
2021/03/18	103	15.75	6	15.90	15.70	97	59,692	0.16%	大買/
2021/03/17	135	15.77	8	15.88	15.80	127	59,603	0.21%	大買/鉅額交易
2021/03/16	840	15.83	45	15.98	15.80	795	59,039	1.35%	大買/鉅額交易
2021/03/15	214	15.45	4	15.55	15.45	210	57,676	0.36%	大買/鉅額交易
2021/03/12	10	15.35	42	15.44	15.45	-32	57,626	-0.06%
2021/03/11	26	15.20	18	15.18	15.30	8	57,376	0.01%
2021/03/10	36	15.00	115	14.95	14.95	-79	57,385	-0.14%	大賣/
2021/03/09	45	15.03	29.8	15.15	15.35	15.2	57,915	0.03%
2021/03/08	175	14.99	2	14.60	14.65	173	57,848	0.30%	大買/鉅額交易
2021/03/05	70	14.88	29	14.83	14.80	41	57,840	0.07%
2021/03/04	27	15.08	34	15.20	15.10	-7	61,618	-0.01%
2021/03/03	23	14.98	14	15.00	15.20	9	61,623	0.01%
2021/03/02	56	15.63	128	16.26	15.15	-72	61,033	-0.12%	大賣/
2021/02/26	393	15.87	161	15.97	15.80	232	60,306	0.38%	大買/大賣/鉅額交易
2021/02/25	107.5	15.46	166	15.52	15.85	-58.5	55,988	-0.10%	大買/大賣/
2021/02/24	6	14.63	178	15.00	14.55	-172	52,065	-0.33%	大賣/鉅額交易
2021/02/23	261	14.93	71.1	15.06	14.80	189.9	50,809	0.37%	大買/鉅額交易
2021/02/22	167	14.07	51.2	14.14	14.35	115.8	48,231	0.24%	大買/鉅額交易
2021/02/19	46	13.34	35	13.29	13.40	11	47,586	0.02%
2021/02/18	25.8	13.20	11	13.26	13.30	14.8	47,991	0.03%
2021/02/17	45	13.15	38	13.13	13.15	7	47,859	0.01%
2021/02/05	52	13.01	15	12.96	12.95	37	47,450	0.08%
2021/02/04	10	12.70	0	0.00	12.75	10	47,339	0.02%
2021/02/03	30	12.70	0	0.00	12.60	30	49,575	0.06%
2021/02/02	1	12.65	3	12.70	12.65	-2	50,313	0.00%
2021/02/01	1	12.45	1	12.70	12.80	0	50,233	0.00%
2021/01/29	12	12.65	100	12.65	12.55	-88	49,937	-0.18%
2021/01/28	7	12.90	6	12.80	12.90	1	49,578	0.00%
2021/01/27	102	12.75	18	12.66	12.50	84	48,920	0.17%	大買/
2021/01/26	6	12.13	0	0.00	12.15	6	48,187	0.01%
2021/01/25	1	12.15	5	12.15	12.10	-4	48,089	-0.01%
2021/01/21	0	0.00	1	12.15	12.05	-1	48,001	0.00%
2021/01/20	9.1	12.00	3	12.00	12.10	6.1	48,045	0.01%
2021/01/19	1	12.30	0	0.00	12.40	1	47,726	0.00%
2021/01/18	12	12.37	6	12.50	12.50	6	47,855	0.01%
2021/01/15	10	12.27	0	0.00	12.20	10	47,671	0.02%
2021/01/14	6	12.56	1	12.60	12.60	5	47,222	0.01%
2021/01/12	5	12.54	0	0.00	12.55	5	46,947	0.01%
2021/01/11	3	12.75	0	0.00	12.75	3	46,637	0.01%
2021/01/07	4	12.76	0	0.00	12.70	4	46,276	0.01%
2021/01/06	0	0.00	4	13.00	12.95	-4	46,001	-0.01%
2021/01/05	2	12.98	10	12.95	12.95	-8	45,806	-0.02%
2021/01/04	2	12.88	18	12.96	13.05	-16	45,562	-0.04%
2020/12/31	4	13.15	2.8	13.19	13.15	1.2	44,825	0.00%
2020/12/30	4	13.28	0.2	13.35	13.40	3.8	44,502	0.01%
2020/12/29	10	13.45	411	13.53	13.65	-401	44,069	-0.91%	大賣/鉅額交易
2020/12/28	3	13.33	3	13.35	13.25	0	43,333	0.00%
2020/12/25	1	13.10	0	0.00	13.10	1	42,666	0.00%
2020/12/24	0	0.00	8	13.18	13.15	-8	42,330	-0.02%
2020/12/23	23	12.59	904	12.44	13.05	-881	41,916	-2.10%	大賣/鉅額交易
2020/12/22	42	13.60	206	13.75	13.15	-164	40,480	-0.41%	大賣/鉅額交易
2020/12/21	42	14.11	20	14.14	14.10	22	38,980	0.06%
2020/12/18	23	13.93	13	13.78	13.90	10	37,616	0.03%
2020/12/17	0	0.00	1	13.85	13.85	-1	36,486	0.00%
2020/12/16	2	14.00	78	14.05	13.85	-76	36,077	-0.21%
2020/12/15	207	13.73	59.3	14.03	13.70	147.7	35,193	0.42%	大買/鉅額交易
2020/12/14	8	13.44	1	13.50	13.40	7	31,911	0.02%
2020/12/11	8	13.39	2.2	13.12	13.15	5.8	31,245	0.02%
2020/12/10	4	13.36	0	0.00	13.45	4	30,798	0.01%
2020/12/09	322	13.45	33	13.41	13.40	289	30,630	0.94%	大買/鉅額交易
2020/12/08	100	13.45	144.4	13.40	13.30	-44.4	30,470	-0.15%	大賣/
2020/12/07	5	13.27	5	13.25	13.25	0	30,268	0.00%
2020/12/04	104	13.49	0	0.00	13.30	104	29,885	0.35%	大買/鉅額交易
2020/12/03	301	13.60	8	13.54	13.50	293	29,943	0.98%	大買/鉅額交易
2020/12/02	519	13.40	27	13.31	13.30	492	29,508	1.67%	大買/鉅額交易
2020/12/01	12	12.87	1	12.95	12.95	11	28,418	0.04%
2020/11/30	5	12.82	5	13.07	12.65	0	28,079	0.00%
2020/11/27	19	13.04	186	12.90	12.90	-167	23,704	-0.70%	大賣/鉅額交易
2020/11/26	0	0.00	121	13.25	13.25	-121	22,868	-0.53%	大賣/鉅額交易
2020/11/25	118	13.26	497	13.25	13.25	-379	22,762	-1.67%	大買/大賣/鉅額交易
2020/11/24	4	12.95	15	12.80	12.70	-11	21,069	-0.05%
2020/11/23	1	12.50	55	12.64	12.60	-54	20,561	-0.26%
2020/11/20	3	12.55	27	12.58	12.60	-24	20,404	-0.12%
2020/11/19	14	12.53	187	12.48	12.60	-173	20,610	-0.84%	大賣/鉅額交易
2020/11/18	136	12.40	31	12.43	12.40	105	20,009	0.52%	大買/鉅額交易
2020/11/17	3	12.13	12	12.05	12.10	-9	18,892	-0.05%
2020/11/16	24	11.80	1	11.90	11.75	23	18,370	0.13%
2020/11/13	1	11.85	0	0.00	11.85	1	18,236	0.01%
2020/11/12	51	11.93	11.3	11.93	11.90	39.7	18,149	0.22%
2020/11/11	17	11.71	36	11.99	12.10	-19	17,963	-0.11%
2020/11/10	0	0.00	15.2	12.15	12.15	-15.2	15,759	-0.10%
2020/11/09	0	0.00	5	11.05	11.05	-5	14,995	-0.03%
2020/11/06	0.1	11.00	7.8	11.04	11.00	-7.7	14,981	-0.05%
2020/11/04	0	0.00	4	11.08	11.10	-4	15,357	-0.03%
2020/10/30	1	10.85	0	0.00	10.80	1	15,709	0.01%
2020/10/29	2	10.90	0	0.00	10.85	2	15,713	0.01%
2020/10/28	18	11.11	1	10.95	11.00	17	15,790	0.11%
2020/10/27	7	11.03	3.9	11.05	11.05	3.1	15,691	0.02%
2020/10/26	8	11.15	3	11.15	11.15	5	15,637	0.03%
2020/10/23	5	10.84	2	10.90	10.90	3	15,428	0.02%
2020/10/16	9	10.70	0	0.00	10.60	9	15,526	0.06%
2020/10/15	1	10.70	0	0.00	10.65	1	15,513	0.01%
2020/10/14	3	10.68	2	10.70	10.70	1	15,513	0.01%
2020/10/13	6	10.63	0	0.00	10.65	6	15,464	0.04%
2020/10/12	2	10.70	0	0.00	10.75	2	15,549	0.01%
2020/10/08	0	0.00	2	10.75	10.75	-2	15,586	-0.01%
2020/10/07	11	10.78	0	0.00	10.75	11	15,646	0.07%
2020/10/05	4	10.70	4	10.85	10.75	0	15,813	0.00%
2020/09/30	2	10.80	0	0.00	10.65	2	15,840	0.01%
2020/09/29	0	0.00	2	10.95	10.75	-2	16,143	-0.01%
2020/09/25	0	0.00	3	10.75	10.75	-3	16,601	-0.02%
2020/09/24	13	10.67	4	10.70	10.65	9	16,575	0.05%
2020/09/23	1	10.90	1	10.90	10.90	0	16,374	0.00%
2020/09/22	10	11.03	540	10.94	10.95	-530	16,360	-3.24%	大賣/鉅額交易
2020/09/21	1	11.20	0	0.00	11.20	1	16,260	0.01%
2020/09/18	2	11.30	0	0.00	11.30	2	16,366	0.01%
2020/09/17	0	0.00	0.1	11.40	11.40	-0.1	16,379	0.00%
2020/09/16	1	11.30	0	0.00	11.30	1	16,435	0.01%
2020/09/15	2	11.35	0	0.00	11.40	2	16,484	0.01%
2020/09/14	0	0.00	10	11.45	11.35	-10	16,565	-0.06%
2020/09/11	10	11.38	3	11.43	11.45	7	16,497	0.04%
2020/09/10	17	11.56	0	0.00	11.55	17	16,514	0.10%
2020/09/09	7	11.62	2	11.75	11.80	5	16,476	0.03%
2020/09/08	12	11.72	13	11.87	11.85	-1	16,573	-0.01%
2020/09/07	182	11.70	5.1	11.71	11.65	176.9	16,268	1.09%	大買/鉅額交易
2020/09/04	184	11.47	10	11.48	11.50	174	16,082	1.08%	大買/鉅額交易
2020/09/03	182	11.45	15.2	11.45	11.40	166.8	16,125	1.03%	大買/鉅額交易
2020/09/02	0	0.00	1	11.50	11.45	-1	16,105	-0.01%
2020/09/01	6	11.58	9	11.49	11.50	-3	16,581	-0.02%
2020/08/31	123	11.55	3	11.57	11.50	120	17,715	0.68%	大買/鉅額交易
2020/08/28	1	11.45	43	11.44	11.45	-42	17,340	-0.24%
2020/08/27	13	11.27	0.1	11.30	11.30	12.9	17,286	0.07%
2020/08/26	2	11.55	1	11.50	11.50	1	17,307	0.01%
2020/08/25	11	11.40	16	11.32	11.40	-5	17,306	-0.03%
2020/08/24	6	11.10	0	0.00	11.10	6	17,370	0.03%
2020/08/21	1	11.15	5	11.07	11.15	-4	17,617	-0.02%
2020/08/20	42	10.89	1	10.85	10.85	41	18,014	0.23%
2020/08/19	7	11.15	0	0.00	11.10	7	17,946	0.04%
2020/08/18	1	11.25	1	11.30	11.30	0	17,915	0.00%
2020/08/17	5	11.46	7	11.41	11.45	-2	17,922	-0.01%
2020/08/14	2	11.23	7	11.16	11.20	-5	17,749	-0.03%
2020/08/12	2	10.98	0	0.00	11.10	2	18,293	0.01%
2020/08/11	4	10.98	0	0.00	10.95	4	18,343	0.02%
2020/08/10	2	11.05	4	10.91	11.10	-2	18,415	-0.01%
2020/08/07	3	10.68	3	10.90	10.70	0	18,207	0.00%
2020/08/06	0	0.00	56	10.55	10.60	-56	17,949	-0.31%
2020/08/05	1	10.45	0	0.00	10.45	1	18,017	0.01%
2020/08/04	1	10.45	50.2	10.40	10.45	-49.2	18,283	-0.27%
2020/08/03	4	10.53	0	0.00	10.45	4	18,439	0.02%
2020/07/31	10	10.79	0	0.00	10.85	10	18,351	0.05%
2020/07/30	6	10.60	0	0.00	10.65	6	18,546	0.03%
2020/07/29	5	10.60	9	10.74	10.60	-4	18,803	-0.02%
2020/07/28	9	10.38	3	10.35	10.30	6	19,144	0.03%
2020/07/27	10	10.77	0	0.00	10.70	10	19,766	0.05%
2020/07/24	9	11.02	0	0.00	11.00	9	20,897	0.04%
2020/07/23	5	11.05	3	11.15	11.10	2	21,578	0.01%
2020/07/22	3	11.17	0	0.00	11.15	3	21,726	0.01%
2020/07/16	0	0.00	3	11.30	11.25	-3	22,314	-0.01%
2020/07/15	1	11.10	0	0.00	11.10	1	22,392	0.00%
2020/07/10	31	11.35	0	0.00	11.20	31	23,234	0.13%
2020/07/09	3	11.48	0.3	11.30	11.25	2.7	23,327	0.01%
2020/07/08	2	11.50	0	0.00	11.55	2	23,283	0.01%
2020/07/07	6	11.54	7	11.39	11.70	-1	23,275	0.00%
2020/07/03	1	11.30	0	0.00	11.25	1	24,197	0.00%
2020/07/02	5	11.25	0	0.00	11.25	5	24,335	0.02%
2020/06/30	5	11.30	0.1	11.25	11.20	4.9	24,631	0.02%
2020/06/23	2	11.20	56	11.21	11.25	-54	25,309	-0.21%
2020/06/22	10	11.25	0	0.00	11.25	10	25,571	0.04%
2020/06/19	5	11.30	0	0.00	11.30	5	26,292	0.02%
2020/06/18	6	11.37	0	0.00	11.35	6	26,768	0.02%
2020/06/17	13	11.42	0	0.00	11.50	13	27,015	0.05%
2020/06/16	1	11.50	0	0.00	11.55	1	27,465	0.00%
2020/06/15	4	11.25	150	11.25	11.25	-146	27,906	-0.52%	大賣/鉅額交易
2020/06/12	4	11.30	212	11.40	11.50	-208	28,417	-0.73%	大賣/鉅額交易
2020/06/11	9	11.88	110	12.00	11.80	-101	28,616	-0.35%	大賣/鉅額交易
2020/06/10	30	12.15	14	12.10	12.20	16	28,418	0.06%
2020/06/09	12	12.14	6	12.23	12.20	6	28,646	0.02%
2020/06/08	118	12.30	11.1	12.30	12.30	106.9	28,746	0.37%	大買/鉅額交易
2020/06/05	73	11.73	150	12.09	12.10	-77	28,330	-0.27%	大賣/
2020/06/04	120	11.55	0	0.00	11.40	120	27,321	0.44%	大買/鉅額交易
2020/06/03	0	0.00	1	11.25	11.25	-1	27,186	0.00%
2020/06/02	3	11.10	5	11.08	11.15	-2	27,131	-0.01%
2020/06/01	1	11.10	0	0.00	11.10	1	27,092	0.00%
2020/05/29	21	11.01	2	11.15	11.00	19	27,095	0.07%
2020/05/28	6	11.26	3	11.27	11.25	3	26,715	0.01%
2020/05/27	12	11.34	10	11.41	11.40	2	26,748	0.01%
2020/05/26	1	11.15	3	11.20	11.20	-2	26,544	-0.01%
2020/05/25	5	10.94	0	0.00	11.15	5	26,456	0.02%
2020/05/22	14	11.01	2	11.05	11.00	12	26,397	0.05%
2020/05/21	1	11.20	0	0.00	11.25	1	26,403	0.00%
2020/05/19	2	11.10	19	11.12	11.10	-17	25,860	-0.07%
2020/05/18	4	10.70	0	0.00	10.85	4	25,569	0.02%
2020/05/15	6	10.85	5	10.85	10.80	1	25,474	0.00%
2020/05/13	0	0.00	10.7	11.04	11.20	-10.7	25,343	-0.04%
2020/05/12	0	0.00	4	11.10	11.10	-4	25,488	-0.02%
2020/05/11	13	11.39	43	11.26	11.30	-30	25,419	-0.12%
2020/05/07	1	10.90	0	0.00	10.90	1	25,018	0.00%
2020/05/06	202	10.90	0	0.00	10.80	202	25,002	0.81%	大買/鉅額交易
2020/05/05	11	11.01	91	11.00	11.05	-80	24,974	-0.32%
2020/05/04	18	10.83	4	11.15	11.15	14	24,832	0.06%
2020/04/30	10	11.56	219	11.64	11.50	-209	24,594	-0.85%	大賣/鉅額交易
2020/04/29	159	11.32	26.1	11.17	11.30	132.9	24,074	0.55%	大買/鉅額交易
2020/04/28	17	10.60	26	10.51	10.55	-9	22,937	-0.04%
2020/04/27	6	10.04	5	10.05	10.15	1	22,923	0.00%
2020/04/24	4	9.92	0	0.00	9.90	4	22,700	0.02%
2020/04/23	43	10.00	27	10.04	10.00	16	22,560	0.07%
2020/04/22	52	9.97	0	0.00	10.00	52	22,471	0.23%
2020/04/21	7	10.11	0	0.00	10.00	7	22,493	0.03%
2020/04/20	15	10.13	34	10.05	10.20	-19	22,493	-0.08%
2020/04/17	26	10.45	0	0.00	10.30	26	22,437	0.12%
2020/04/16	0	0.00	102	10.45	10.40	-102	22,086	-0.46%	大賣/鉅額交易
2020/04/15	40	10.58	20	10.58	10.65	20	21,916	0.09%
2020/04/14	0	0.00	19	10.20	10.25	-19	21,494	-0.09%
2020/04/13	0	0.00	5	10.10	10.15	-5	21,246	-0.02%
2020/04/10	2	10.10	1	10.10	10.25	1	21,104	0.00%
2020/04/09	124	10.14	41	10.26	10.35	83	20,725	0.40%	大買/
2020/04/08	0	0.00	61	9.39	9.52	-61	19,722	-0.31%
2020/04/07	5	9.16	5	9.12	9.07	0	19,246	0.00%
2020/04/06	37	8.92	0	0.00	9.02	37	19,005	0.19%
2020/03/31	12	9.01	0	0.00	8.89	12	18,567	0.06%
2020/03/30	5	8.64	12	8.94	9.00	-7	18,261	-0.04%
2020/03/27	70	9.25	12	9.30	9.10	58	17,921	0.32%
2020/03/26	42	9.09	33	9.09	9.11	9	17,529	0.05%
2020/03/25	37	9.11	44	9.34	9.26	-7	17,413	-0.04%
2020/03/24	0	0.00	42	8.55	8.63	-42	16,655	-0.25%
2020/03/23	2	8.02	206	8.13	8.10	-204	16,114	-1.27%	大賣/鉅額交易
2020/03/20	26	8.06	21	8.11	7.91	5	15,830	0.03%
2020/03/19	52	7.74	0	0.00	7.70	52	15,104	0.34%
2020/03/18	63	8.62	2.2	8.83	8.55	60.8	14,442	0.42%
2020/03/17	14	9.56	99	9.67	9.45	-85	13,649	-0.62%
2020/03/16	53	10.23	15	10.53	10.05	38	13,257	0.29%
2020/03/13	5.1	10.42	21	10.47	10.75	-15.9	12,898	-0.12%
2020/03/12	23	11.32	0	0.00	11.30	23	12,383	0.19%
2020/03/11	7	11.81	2	12.10	11.70	5	11,970	0.04%
2020/03/10	5	11.49	20	11.50	11.70	-15	11,748	-0.13%
2020/03/09	13	11.57	27.1	11.52	11.50	-14.1	11,531	-0.12%
2020/03/06	9.1	11.78	0	0.00	11.75	9.1	11,267	0.08%
2020/03/05	0	0.00	13	12.10	12.05	-13	11,012	-0.12%
2020/03/04	0	0.00	1	11.85	11.85	-1	10,835	-0.01%
2020/03/03	8	11.62	0	0.00	11.60	8	10,595	0.08%
2020/03/02	112	11.65	3	11.70	11.60	109	10,441	1.04%	大買/鉅額交易
2020/02/27	20.1	11.88	1	12.05	12.05	19.1	10,389	0.18%
2020/02/26	2	12.05	0	0.00	12.10	2	10,067	0.02%
2020/02/25	2	11.95	495	12.07	12.10	-493	10,016	-4.92%	大賣/鉅額交易
2020/02/24	8	12.12	0	0.00	12.10	8	9,943	0.08%
2020/02/21	2	12.35	100	12.50	12.35	-98	9,792	-1.00%
2020/02/20	0	0.00	242	12.66	12.55	-242	9,776	-2.48%	大賣/鉅額交易
2020/02/19	0	0.00	700	12.56	12.65	-700	9,724	-7.20%	大賣/鉅額交易
2020/02/18	0	0.00	204	12.33	12.40	-204	9,618	-2.12%	大賣/鉅額交易
2020/02/17	4	12.20	0	0.00	12.30	4	9,558	0.04%
2020/02/14	16	12.48	1	12.50	12.50	15	9,517	0.16%
2020/02/13	0	0.00	1,275.8	12.62	12.70	-1,275.8	9,379	-13.60%	大賣/鉅額交易
2020/02/12	0	0.00	431	12.33	12.40	-431	9,203	-4.68%	大賣/鉅額交易
2020/02/11	0	0.00	357	12.27	12.25	-357	9,093	-3.93%	大賣/鉅額交易
2020/02/10	12	12.00	0	0.00	12.15	12	9,034	0.13%
2020/02/07	0	0.00	1.2	12.26	12.25	-1.2	8,901	-0.01%
2020/02/06	0	0.00	470	12.45	12.50	-470	8,858	-5.31%	大賣/鉅額交易
2020/02/05	2	12.10	8	12.10	12.20	-6	8,620	-0.07%
2020/02/04	1	11.90	6	12.15	12.10	-5	8,492	-0.06%
2020/02/03	59	11.69	2	11.90	11.85	57	8,284	0.69%
2020/01/31	1	12.20	0	0.00	12.20	1	7,924	0.01%
2020/01/30	50	12.27	90	12.40	12.25	-40	7,677	-0.52%
2020/01/20	0	0.00	9	13.61	13.60	-9	6,965	-0.13%
2020/01/15	123	13.50	0	0.00	13.50	123	7,037	1.75%	大買/鉅額交易
2020/01/14	76	13.55	11	13.61	13.60	65	6,817	0.95%
2020/01/13	12	13.60	0	0.00	13.70	12	6,622	0.18%
2020/01/10	0	0.00	3	13.88	13.85	-3	6,564	-0.05%
2020/01/09	2	13.65	28	13.78	13.80	-26	6,564	-0.40%
2020/01/08	32	13.61	0	0.00	13.60	32	6,573	0.49%
2020/01/07	0	0.00	25	13.70	13.65	-25	6,579	-0.38%
2020/01/02	34	13.75	0	0.00	13.75	34	6,750	0.50%
2019/12/31	92	13.76	0	0.00	13.75	92	6,746	1.36%
2019/12/30	93	13.79	5	13.85	13.80	88	6,733	1.31%
2019/12/27	4.1	13.80	5	13.80	13.80	-0.9	6,743	-0.01%
2019/12/26	11	13.75	10	13.85	13.80	1	6,758	0.01%
2019/12/25	50	13.80	0	0.00	13.80	50	6,794	0.74%
2019/12/24	52	13.75	0	0.00	13.75	52	6,840	0.76%
2019/12/23	391	13.76	0	0.00	13.85	391	6,832	5.72%	大買/鉅額交易
2019/12/20	375	13.76	0	0.00	13.70	375	6,798	5.52%	大買/鉅額交易
2019/12/19	249	13.80	0	0.00	13.80	249	6,525	3.82%	大買/鉅額交易
2019/12/18	228.9	13.82	0	0.00	13.85	228.9	6,426	3.56%	大買/鉅額交易
2019/12/17	228	13.84	0	0.00	13.85	228	6,380	3.57%	大買/鉅額交易
2019/12/16	4	13.85	1	13.90	13.85	3	6,260	0.05%
2019/12/13	1	13.95	1	13.90	13.90	0	6,312	0.00%
2019/12/12	0	0.00	10	13.90	13.85	-10	6,348	-0.16%
2019/12/11	428	13.80	4	13.85	13.75	424	6,393	6.63%	大買/鉅額交易
2019/12/10	224	13.88	0	0.00	13.85	224	6,258	3.58%	大買/鉅額交易
2019/12/09	51	13.93	0	0.00	13.95	51	6,324	0.81%
2019/12/06	112	13.91	0	0.00	13.95	112	6,357	1.76%	大買/鉅額交易
2019/12/05	125	13.87	0	0.00	13.85	125	6,494	1.92%	大買/鉅額交易
2019/12/04	215	13.90	0	0.00	13.85	215	6,595	3.26%	大買/鉅額交易
2019/12/03	100	13.93	0	0.00	14.00	100	7,210	1.39%
2019/12/02	111	13.95	0	0.00	13.95	111	7,565	1.47%	大買/鉅額交易
2019/11/29	160	14.01	0	0.00	14.00	160	7,698	2.08%	大買/鉅額交易
2019/11/28	348	14.04	0.4	14.00	14.05	347.6	7,776	4.47%	大買/鉅額交易
2019/11/27	450	13.97	20	14.03	14.05	430	7,926	5.43%	大買/鉅額交易
2019/11/26	682	13.93	1.7	13.96	13.80	680.3	8,023	8.48%	大買/鉅額交易
2019/11/25	13	13.85	0	0.00	13.90	13	7,841	0.17%
2019/11/22	13	13.95	0	0.00	13.85	13	7,986	0.16%
2019/11/21	2	14.00	0	0.00	14.00	2	8,018	0.02%
2019/11/20	14	14.06	0	0.00	14.10	14	8,043	0.17%
2019/11/19	6	14.18	0.4	14.15	14.15	5.6	8,003	0.07%
2019/11/18	0	0.00	14	14.28	14.30	-14	7,968	-0.18%
2019/11/15	1	14.35	0	0.00	14.35	1	7,951	0.01%
2019/11/14	0	0.00	2	14.30	14.35	-2	8,075	-0.02%
2019/11/13	0	0.00	3	14.45	14.35	-3	8,296	-0.04%
2019/11/12	0	0.00	2	14.35	14.45	-2	8,272	-0.02%
2019/11/11	0	0.00	0.3	14.30	14.35	-0.3	8,300	0.00%
2019/11/08	0	0.00	9	14.35	14.35	-9	8,347	-0.11%
2019/11/01	1.5	14.20	0	0.00	14.20	1.5	9,182	0.02%
2019/10/30	0	0.00	2	14.30	14.30	-2	9,624	-0.02%
2019/10/29	0	0.00	2	14.25	14.30	-2	9,673	-0.02%
2019/10/25	0.3	14.30	2	14.30	14.30	-1.7	9,725	-0.02%
2019/10/24	0	0.00	6	14.32	14.35	-6	9,850	-0.06%
2019/10/23	6	14.30	0	0.00	14.25	6	9,949	0.06%
2019/10/21	161	14.30	4	14.30	14.30	157	10,032	1.56%	大買/鉅額交易
2019/10/18	0	0.00	1	14.25	14.20	-1	10,078	-0.01%
2019/10/17	0	0.00	2.3	14.14	14.15	-2.3	10,072	-0.02%
2019/10/16	0	0.00	13.1	14.05	14.10	-13.1	10,112	-0.13%
2019/10/14	0.2	13.90	2	13.90	13.90	-1.8	10,040	-0.02%
2019/10/09	0	0.00	0.1	13.85	13.75	-0.1	10,033	0.00%
2019/10/08	0	0.00	9.7	13.92	13.90	-9.7	10,027	-0.10%
2019/10/07	0	0.00	2	13.75	13.85	-2	10,174	-0.02%
2019/10/04	0.8	13.75	0	0.00	13.70	0.8	10,389	0.01%
2019/10/02	0	0.00	3	13.77	13.80	-3	10,693	-0.03%
2019/09/26	1	13.80	5	13.80	13.75	-4	11,165	-0.04%
2019/09/25	0	0.00	6	13.80	13.75	-6	11,300	-0.05%
2019/09/24	0	0.00	346	13.85	13.85	-346	11,531	-3.00%	大賣/鉅額交易
2019/09/23	0	0.00	147.2	13.85	13.80	-147.2	11,815	-1.25%	大賣/鉅額交易
2019/09/20	0	0.00	390	13.80	13.80	-390	12,067	-3.23%	大賣/鉅額交易
2019/09/19	0	0.00	0.2	13.75	13.75	-0.2	12,262	0.00%
2019/09/17	2	13.75	0	0.00	13.80	2	13,497	0.01%
2019/09/16	1	13.80	0	0.00	13.85	1	14,139	0.01%
2019/09/12	0	0.00	2	13.85	13.80	-2	14,334	-0.01%
2019/09/11	0	0.00	3	13.75	13.80	-3	14,361	-0.02%
2019/09/10	1	13.65	0	0.00	13.65	1	14,328	0.01%
2019/09/09	2	13.60	0	0.00	13.60	2	14,343	0.01%
2019/09/06	0	0.00	1	13.80	13.75	-1	14,317	-0.01%
2019/09/05	14	13.65	20.2	13.68	13.75	-6.2	14,204	-0.04%
2019/09/04	26.8	14.10	9	14.19	14.25	17.8	13,617	0.13%
2019/09/03	2.1	14.15	30.2	14.20	14.10	-28.1	13,267	-0.21%
2019/09/02	0	0.00	0.5	14.15	14.15	-0.5	13,201	0.00%
2019/08/30	7	14.10	0	0.00	14.15	7	13,283	0.05%
2019/08/28	7	13.85	8	13.91	14.00	-1	13,222	-0.01%
2019/08/27	6	13.91	0	0.00	13.80	6	13,294	0.05%
2019/08/26	17.1	13.90	0	0.00	13.85	17.1	13,141	0.13%
2019/08/22	0	0.00	1	14.10	14.10	-1	13,120	-0.01%
2019/08/21	0	0.00	0.1	14.05	14.05	-0.1	13,189	0.00%
2019/08/19	6	14.08	1	14.15	14.00	5	13,246	0.04%
2019/08/16	1	14.15	4	14.20	14.20	-3	13,133	-0.02%
2019/08/15	12	13.89	0	0.00	13.90	12	13,033	0.09%
2019/08/14	3	13.90	0	0.00	13.95	3	13,090	0.02%
2019/08/13	10	13.90	0	0.00	13.85	10	13,037	0.08%
2019/08/12	6	14.05	2	14.15	14.15	4	12,929	0.03%
2019/08/08	1.2	13.80	0	0.00	13.70	1.2	12,716	0.01%
2019/08/07	2	13.95	0	0.00	13.80	2	12,579	0.02%
2019/08/06	7	13.74	0	0.00	13.85	7	12,548	0.06%
2019/08/05	4	14.03	27	14.04	14.00	-23	12,371	-0.19%
2019/08/02	144	14.20	0	0.00	14.10	144	12,297	1.17%	大買/鉅額交易
2019/08/01	151	14.45	8	14.43	14.40	143	12,213	1.17%	大買/鉅額交易
2019/07/31	323	14.64	0	0.00	14.60	323	12,051	2.68%	大買/鉅額交易
2019/07/30	300	14.70	1	14.70	14.65	299	12,055	2.48%	大買/鉅額交易
2019/07/29	28	14.63	1	14.55	14.60	27	12,109	0.22%
2019/07/26	11	14.55	400	14.56	14.55	-389	12,082	-3.22%	大賣/鉅額交易
2019/07/25	11	14.65	5.3	14.68	14.60	5.7	12,022	0.05%
2019/07/24	1	14.70	136	14.72	14.70	-135	11,913	-1.13%	大賣/鉅額交易
2019/07/23	23	14.74	450	14.80	14.70	-427	11,890	-3.59%	大賣/鉅額交易
2019/07/22	9	14.81	600	14.90	14.75	-591	11,750	-5.03%	大賣/鉅額交易
2019/07/19	2	14.80	356	14.93	14.85	-354	11,670	-3.03%	大賣/鉅額交易
2019/07/18	4	14.80	193.3	14.80	14.80	-189.3	11,535	-1.64%	大賣/鉅額交易
2019/07/17	1	14.85	10	14.85	14.85	-9	11,491	-0.08%
2019/07/15	1	14.95	0	0.00	14.90	1	11,415	0.01%
2019/07/12	0	0.00	2	15.05	15.05	-2	11,560	-0.02%
2019/07/11	3	15.00	6	14.98	15.00	-3	11,623	-0.03%
2019/07/10	0	0.00	252	14.92	14.95	-252	11,648	-2.16%	大賣/鉅額交易
2019/07/09	3	14.88	130	14.95	14.95	-127	11,816	-1.07%	大賣/鉅額交易
2019/07/08	34	14.92	354	14.98	14.90	-320	12,107	-2.64%	大賣/鉅額交易
2019/07/05	1	14.85	0	0.00	14.85	1	11,915	0.01%
2019/07/04	6	14.83	0	0.00	14.90	6	11,930	0.05%
2019/07/03	15	14.86	1.9	14.95	14.95	13.1	11,763	0.11%
2019/07/02	48	14.94	5	15.00	14.95	43	11,710	0.37%
2019/07/01	21	14.87	4	14.90	14.90	17	11,784	0.14%
2019/06/28	117	14.95	0	0.00	14.95	117	11,592	1.01%	大買/鉅額交易
2019/06/27	165	15.00	25	15.00	15.00	140	11,401	1.23%	大買/鉅額交易
2019/06/26	76	15.03	13	15.06	15.05	63	11,222	0.56%
2019/06/25	228	15.00	5	15.07	15.05	223	11,209	1.99%	大買/鉅額交易
2019/06/24	50	14.82	3	14.87	14.85	47	10,705	0.44%
2019/06/21	294	15.10	12	15.08	15.00	282	10,147	2.78%	大買/鉅額交易
2019/06/20	0	0.00	141	15.42	15.60	-141	9,510	-1.48%	大賣/鉅額交易
2019/06/19	0	0.00	100	15.23	15.35	-100	9,322	-1.07%
2019/06/18	0	0.00	10	15.20	15.20	-10	9,324	-0.11%
2019/06/17	0	0.00	100	15.00	15.00	-100	9,443	-1.06%
2019/06/14	202	15.21	10	15.10	15.10	192	9,415	2.04%	大買/鉅額交易
2019/06/13	101	15.35	0	0.00	15.35	101	9,300	1.09%
2019/06/12	0	0.00	2	15.40	15.35	-2	9,360	-0.02%
2019/06/10	10	15.15	0	0.00	15.20	10	9,456	0.11%
2019/06/06	0	0.00	3	15.35	15.45	-3	9,533	-0.03%
2019/06/05	0	0.00	1	15.30	15.30	-1	9,421	-0.01%
2019/06/04	4	15.20	2	15.20	15.20	2	9,386	0.02%
2019/06/03	0	0.00	1.4	15.15	15.15	-1.4	9,263	-0.02%
2019/05/31	223	14.98	0	0.00	15.05	223	9,147	2.44%	大買/鉅額交易
2019/05/30	493	14.97	0	0.00	14.95	493	9,211	5.35%	大買/鉅額交易
2019/05/29	150	14.98	1	14.90	14.95	149	9,421	1.58%	大買/鉅額交易
2019/05/28	115	15.09	0	0.00	15.10	115	10,015	1.15%	大買/鉅額交易
2019/05/27	74	15.15	2.9	15.17	15.10	71.1	10,084	0.71%
2019/05/23	60	15.13	0	0.00	15.15	60	10,105	0.59%
2019/05/22	265	15.12	0	0.00	15.15	265	10,097	2.62%	大買/鉅額交易
2019/05/21	300	15.13	0	0.00	15.15	300	10,090	2.97%	大買/鉅額交易
2019/05/16	100	15.00	2	15.00	14.95	98	10,091	0.97%
2019/05/15	0	0.00	3	15.10	15.00	-3	10,211	-0.03%
2019/05/14	0	0.00	1	14.85	14.90	-1	10,260	-0.01%
2019/05/13	200	14.93	4	14.88	14.80	196	10,324	1.90%	大買/鉅額交易
2019/05/10	1	14.80	0	0.00	14.80	1	10,583	0.01%
2019/05/09	6.2	14.97	0	0.00	14.90	6.2	10,735	0.06%
2019/05/08	12	15.01	8	15.06	15.05	4	11,704	0.03%
2019/05/07	1	15.05	0	0.00	15.15	1	11,697	0.01%
2019/05/06	1	15.10	0	0.00	15.10	1	11,765	0.01%
2019/04/30	2	15.10	0	0.00	15.15	2	12,102	0.02%
2019/04/29	6	15.05	18	15.18	15.20	-12	12,350	-0.10%
2019/04/26	2	15.10	6	15.20	15.15	-4	12,373	-0.03%
2019/04/25	15	15.08	10	15.15	15.20	5	12,439	0.04%
2019/04/24	7	15.16	6	15.30	15.15	1	12,512	0.01%
2019/04/23	14	15.23	0	0.00	15.20	14	12,591	0.11%
2019/04/22	2	15.30	0	0.00	15.25	2	12,698	0.02%
2019/04/18	15	15.38	0	0.00	15.35	15	12,863	0.12%
2019/04/16	6	15.75	8	15.76	15.70	-2	12,625	-0.02%
2019/04/15	0	0.00	12	15.82	15.85	-12	12,472	-0.10%
2019/04/12	8	15.40	4	15.61	15.65	4	12,112	0.03%
2019/04/08	0	0.00	2	15.38	15.45	-2	11,830	-0.02%
2019/04/03	0	0.00	5	15.28	15.25	-5	11,656	-0.04%
2019/03/28	19	14.86	15	14.96	15.00	4	11,903	0.03%
2019/03/27	1.1	15.00	0	0.00	14.95	1.1	11,835	0.01%
2019/03/26	6	15.05	1	15.15	15.15	5	12,173	0.04%
2019/03/25	1.9	15.12	13	15.16	15.25	-11.1	12,304	-0.09%
2019/03/22	1	15.15	1	15.20	15.20	0	12,583	0.00%
2019/03/21	1	15.25	6	15.30	15.30	-5	12,589	-0.04%
2019/03/20	6	15.11	1	15.15	15.25	5	12,643	0.04%
2019/03/19	3	15.20	0	0.00	15.30	3	12,529	0.02%
2019/03/18	1	15.20	1	15.30	15.30	0	12,597	0.00%
2019/03/15	5	15.25	0	0.00	15.25	5	12,658	0.04%
2019/03/14	9	15.22	0	0.00	15.25	9	12,645	0.07%
2019/03/13	3	15.30	2	15.45	15.35	1	12,726	0.01%
2019/03/12	2	15.30	0	0.00	15.45	2	12,768	0.02%
2019/03/07	0	0.00	1	15.35	15.35	-1	13,467	-0.01%
2019/03/04	0	0.00	2	15.55	15.55	-2	15,709	-0.01%
2019/02/27	0	0.00	33	15.38	15.45	-33	15,633	-0.21%
2019/02/26	0	0.00	11	15.16	15.10	-11	14,980	-0.07%
2019/02/25	0	0.00	6	15.13	15.10	-6	14,795	-0.04%
2019/02/22	0	0.00	5	15.05	15.05	-5	14,782	-0.03%
2019/02/21	0	0.00	1	15.05	15.00	-1	14,753	-0.01%
2019/02/20	0	0.00	2.5	14.95	15.00	-2.5	14,744	-0.02%
2019/02/19	0	0.00	0.2	14.95	14.95	-0.2	14,643	0.00%
2019/02/18	5.9	14.90	5	14.90	14.90	0.9	14,666	0.01%
2019/02/15	0	0.00	38	14.93	14.90	-38	14,807	-0.26%
2019/02/14	18	14.89	13	15.00	14.80	5	14,734	0.03%
2019/02/13	0	0.00	1	15.00	14.95	-1	14,645	-0.01%
2019/02/12	2	14.85	0	0.00	14.95	2	14,448	0.01%
2019/02/11	5	15.00	5	15.12	15.00	0	14,406	0.00%
2019/01/29	20	14.71	41	14.84	15.00	-21	13,868	-0.15%
2019/01/28	6	14.74	5	14.85	14.80	1	12,726	0.01%
2019/01/25	0	0.00	5	14.90	14.75	-5	12,743	-0.04%
2019/01/24	5	14.75	0	0.00	14.80	5	12,589	0.04%
2019/01/23	7	14.70	0	0.00	14.65	7	12,543	0.06%
2019/01/22	12	14.94	11.2	14.87	14.85	0.8	12,380	0.01%
2019/01/21	22	15.03	17	15.09	15.10	5	12,160	0.04%
2019/01/18	0	0.00	1	15.10	15.25	-1	11,908	-0.01%
2019/01/17	0.1	15.10	0	0.00	15.10	0.1	11,834	0.00%
2019/01/16	3	15.00	3	15.10	15.10	0	11,809	0.00%
2019/01/15	0.9	15.25	11	15.10	15.25	-10.1	11,677	-0.09%
2019/01/11	9	15.30	0	0.00	15.30	9	11,436	0.08%
2019/01/10	9	15.55	0	0.00	15.50	9	11,263	0.08%
2019/01/07	5.7	15.60	0	0.00	15.65	5.7	11,158	0.05%
2019/01/04	5	15.49	0	0.00	15.50	5	11,139	0.04%
2019/01/03	0	0.00	2	15.65	15.55	-2	11,315	-0.02%
2018/12/28	2	15.85	2	15.85	15.80	0	11,148	0.00%
2018/12/27	0	0.00	3	15.95	15.95	-3	11,164	-0.03%
2018/12/26	0	15.80	0	0.00	15.80	0	11,141	0.00%
2018/12/24	17	16.05	36	16.13	16.15	-19	11,157	-0.17%
2018/12/22	19	15.85	24	16.02	16.05	-5	10,965	-0.05%
2018/12/21	0	0.00	6	15.84	15.85	-6	10,756	-0.06%
2018/12/20	1	15.90	19	16.03	16.00	-18	10,561	-0.17%
2018/12/19	5	16.05	15.1	16.04	16.00	-10.1	10,409	-0.10%
2018/12/17	5	16.00	9.1	15.90	15.85	-4.1	9,825	-0.04%
2018/12/13	6	15.65	0	0.00	15.65	6	9,361	0.06%
2018/12/12	6	15.48	6.2	15.50	15.50	-0.2	9,239	0.00%
2018/12/11	0	0.00	1	15.50	15.55	-1	9,186	-0.01%
2018/12/07	0	0.00	1	15.50	15.55	-1	9,084	-0.01%
2018/12/06	3	15.25	0	0.00	15.45	3	9,098	0.03%
2018/12/04	2.5	15.78	1	15.80	15.75	1.5	9,136	0.02%
2018/12/03	35	16.04	26	16.17	15.95	9	9,016	0.10%
2018/11/30	2	16.03	5	16.16	16.10	-3	8,769	-0.03%
2018/11/29	1	16.25	120	16.30	16.15	-119	8,586	-1.39%	大賣/鉅額交易
2018/11/28	191	16.12	117	16.27	16.05	74	7,939	0.93%	大買/大賣/
2018/11/27	20	15.03	100	14.99	15.30	-80	6,495	-1.23%
2018/11/26	0	0.00	60	15.02	14.95	-60	6,162	-0.97%
2018/11/23	0	0.00	3	14.65	14.65	-3	5,996	-0.05%
2018/11/21	2	14.75	313	14.69	14.85	-311	6,184	-5.03%	大賣/鉅額交易
2018/11/19	0	0.00	125	14.77	14.80	-125	6,151	-2.03%	大賣/鉅額交易
2018/11/16	0	0.00	72	14.75	14.75	-72	6,302	-1.14%
2018/11/15	0	0.00	72	14.80	14.80	-72	6,574	-1.10%
2018/11/14	3	14.75	350	14.76	14.80	-347	6,623	-5.24%	大賣/鉅額交易
2018/11/13	2	14.40	0	0.00	14.50	2	6,450	0.03%
2018/11/12	5	14.60	115	14.60	14.60	-110	6,417	-1.71%	大賣/鉅額交易
2018/11/09	2	14.40	0	0.00	14.40	2	6,361	0.03%
2018/11/08	0	0.00	150	14.50	14.50	-150	6,450	-2.33%	大賣/鉅額交易
2018/10/30	0	0.00	2	14.00	13.95	-2	6,237	-0.03%
2018/10/25	1	13.80	5	13.94	13.95	-4	6,181	-0.06%
2018/10/24	0	0.00	4	14.15	13.95	-4	6,182	-0.06%
2018/10/23	0.9	14.00	0	0.00	13.85	0.9	6,110	0.01%
2018/10/22	0	0.00	5	14.14	14.10	-5	6,081	-0.08%
2018/10/19	1	13.80	0	0.00	13.75	1	6,043	0.02%
2018/10/17	2	13.80	0	0.00	13.75	2	6,001	0.03%
2018/10/16	3	13.85	1	13.95	13.85	2	5,962	0.03%
2018/10/15	51	13.95	0	0.00	13.90	51	5,952	0.86%
2018/10/12	20	14.00	4	14.05	14.05	16	5,947	0.27%
2018/10/11	392	13.77	6	13.80	13.70	386	5,941	6.50%	大買/鉅額交易
2018/10/09	100	14.48	0	0.00	14.45	100	5,730	1.74%
2018/10/05	5	14.45	3	14.45	14.45	2	5,705	0.04%
2018/10/04	1	14.50	2	14.50	14.55	-1	5,655	-0.02%
2018/10/02	33	14.59	0	0.00	14.50	33	5,587	0.59%
2018/10/01	1	14.75	0	0.00	14.75	1	5,439	0.02%
2018/09/28	0	0.00	1	14.80	14.85	-1	5,467	-0.02%
2018/09/27	0	0.00	5.7	14.80	14.80	-5.7	5,430	-0.10%
2018/09/26	5	14.72	4	14.79	14.75	1	5,393	0.02%
2018/09/25	5	14.75	0	0.00	14.75	5	5,391	0.09%
2018/09/21	12	14.72	0	0.00	14.80	12	5,366	0.22%
2018/09/20	18	14.74	0	0.00	14.75	18	5,299	0.34%
2018/09/19	13	14.68	0	0.00	14.75	13	5,362	0.24%
2018/09/18	13	14.73	1	14.70	14.70	12	5,382	0.22%
2018/09/14	233	14.63	4	14.58	14.65	229	5,376	4.26%	大買/鉅額交易
2018/09/13	2	14.55	0	0.00	14.55	2	5,385	0.04%
2018/09/12	1	14.50	0	0.00	14.55	1	5,410	0.02%
2018/09/11	3	14.40	4	14.44	14.60	-1	5,357	-0.02%
2018/09/10	6	15.13	0	0.00	15.10	6	5,272	0.11%
2018/09/07	2	15.35	0	0.00	15.25	2	5,078	0.04%
2018/09/06	7	15.25	0	0.00	15.30	7	4,964	0.14%
2018/09/05	4	15.35	0	0.00	15.45	4	4,838	0.08%
2018/09/04	7	15.60	5	15.60	15.65	2	4,736	0.04%
2018/09/03	2	15.45	6	15.56	15.45	-4	4,727	-0.08%
2018/08/30	190	15.61	0	0.00	15.55	190	4,759	3.99%	大買/鉅額交易
2018/08/29	63	15.65	21	15.56	15.65	42	4,741	0.89%
2018/08/28	247	15.51	2	15.65	15.60	245	4,693	5.22%	大買/鉅額交易
2018/08/24	4	15.30	0	0.00	15.30	4	4,655	0.09%
2018/08/23	0	0.00	7	15.61	15.65	-7	4,676	-0.15%
2018/08/22	0	0.00	8	15.34	15.50	-8	4,560	-0.18%
2018/08/16	0	0.00	2	15.10	15.15	-2	4,164	-0.05%
2018/08/15	0	0.00	11	15.15	15.10	-11	4,156	-0.26%
2018/08/14	4	15.10	1	15.05	15.10	3	4,106	0.07%
2018/08/13	4	14.75	0	0.00	14.85	4	4,079	0.10%
2018/08/10	3	14.75	0	0.00	14.75	3	4,041	0.07%
2018/08/09	7	14.85	0	0.00	14.85	7	4,023	0.17%
2018/08/08	4	14.95	0.3	14.95	14.95	3.7	4,050	0.09%
2018/07/30	0	0.00	2	15.00	15.00	-2	4,095	-0.05%
2018/07/27	0	0.00	5	15.05	15.05	-5	4,137	-0.12%
2018/07/26	0	0.00	6	15.02	15.05	-6	4,168	-0.14%
2018/07/25	7	14.87	0	0.00	14.80	7	4,267	0.16%
2018/07/24	6	14.95	3	14.98	15.00	3	4,533	0.07%
2018/07/23	9	14.94	0	0.00	14.95	9	4,619	0.19%
2018/07/16	0	0.00	1	14.95	14.85	-1	4,691	-0.02%
2018/07/13	20	14.80	0	0.00	15.05	20	4,744	0.42%
2018/07/06	4	14.60	0.1	14.55	14.60	3.9	5,164	0.08%
2018/06/28	2	14.60	0	0.00	14.60	2	5,389	0.04%
2018/06/27	3	14.75	0	0.00	14.65	3	5,311	0.06%
2018/06/26	3	14.87	0	0.00	14.85	3	5,296	0.06%
2018/06/21	0	0.00	1	15.20	15.25	-1	5,277	-0.02%
2018/06/19	1	15.10	139	15.15	15.10	-138	5,296	-2.61%	大賣/鉅額交易
2018/06/14	3	15.10	0.1	15.05	15.05	2.9	5,327	0.05%
2018/06/12	3	15.20	10	15.20	15.15	-7	5,389	-0.13%
2018/06/07	0	0.00	7	15.30	15.30	-7	5,382	-0.13%
2018/05/28	18	15.06	1	15.00	15.00	17	5,287	0.32%
2018/05/24	1	15.05	0	0.00	15.00	1	5,327	0.02%
2018/05/18	0	0.00	2	15.00	15.10	-2	5,486	-0.04%
2018/05/14	2	14.98	0	0.00	14.95	2	6,086	0.03%
2018/05/09	1	15.15	0	0.00	15.20	1	6,172	0.02%
2018/05/08	1	15.25	0	0.00	15.30	1	6,184	0.02%
2018/05/07	1	15.30	0	0.00	15.30	1	6,158	0.02%
2018/05/04	14	15.31	0	0.00	15.30	14	6,235	0.22%
2018/05/03	23	15.47	0	0.00	15.45	23	6,280	0.37%
2018/04/30	0	0.00	7	15.73	15.95	-7	6,262	-0.11%
2018/04/27	0	0.00	3.2	15.48	15.50	-3.2	6,055	-0.05%
2018/04/25	0	0.00	10	15.10	15.20	-10	6,146	-0.16%
2018/04/20	0	0.00	1	15.45	15.45	-1	6,389	-0.02%
2018/04/19	0	0.00	1	15.40	15.40	-1	6,428	-0.02%
2018/04/18	0	0.00	5	15.43	15.40	-5	6,493	-0.08%
2018/04/17	0	0.00	18	15.32	15.15	-18	6,576	-0.27%
2018/04/16	0	0.00	1	15.35	15.35	-1	6,642	-0.02%
2018/04/13	0	0.00	14	15.35	15.35	-14	6,705	-0.21%
2018/04/11	0	0.00	3	15.25	15.20	-3	6,855	-0.04%
2018/04/10	2	15.15	0	0.00	15.25	2	6,934	0.03%
2018/04/09	0	0.00	7	15.10	15.15	-7	6,979	-0.10%
2018/04/03	5	14.93	2	14.90	14.95	3	7,285	0.04%
2018/03/31	0	0.00	1	15.05	15.05	-1	7,378	-0.01%
2018/03/30	3	14.90	6	14.90	14.90	-3	7,392	-0.04%
2018/03/29	2	14.85	0	0.00	14.95	2	7,466	0.03%
2018/03/27	0	0.00	1	15.05	15.00	-1	7,565	-0.01%
2018/03/23	17	14.76	0	0.00	14.75	17	7,709	0.22%
2018/03/21	16	14.99	1	15.10	14.95	15	7,761	0.19%
2018/03/16	2	14.90	0	0.00	15.20	2	8,158	0.02%
2018/03/12	0	0.00	3	15.00	15.05	-3	8,233	-0.04%
2018/03/05	3	14.75	0	0.00	14.70	3	8,945	0.03%
2018/03/02	0	0.00	2	14.98	14.85	-2	8,909	-0.02%
2018/02/27	0	0.00	15	15.10	15.00	-15	8,845	-0.17%
2018/02/23	0	0.00	10	15.00	14.95	-10	8,867	-0.11%
2018/02/22	0	0.00	3	15.10	15.10	-3	8,894	-0.03%
2018/02/21	10	14.90	1	15.00	15.00	9	9,012	0.10%
2018/02/08	1	14.85	4	14.88	15.00	-3	8,907	-0.03%
2018/02/07	0	0.00	89	14.92	14.85	-89	8,928	-1.00%
2018/02/06	40	14.63	2,652	14.66	14.55	-2,612	8,850	-29.51%	大賣/鉅額交易
2018/02/05	10	15.30	401	15.23	15.20	-391	8,755	-4.47%	大賣/鉅額交易
2018/02/02	9	15.45	15	15.55	15.45	-6	8,700	-0.07%
2018/02/01	15	15.45	0	0.00	15.60	15	8,705	0.17%
2018/01/31	0	0.00	1	15.40	15.45	-1	8,696	-0.01%
2018/01/30	33	15.55	0	0.00	15.55	33	8,979	0.37%
2018/01/29	7	15.44	0	0.00	15.45	7	9,027	0.08%
2018/01/26	22	15.50	0	0.00	15.50	22	8,965	0.25%
2018/01/25	50	15.60	0	0.00	15.60	50	8,918	0.56%
2018/01/24	51	15.60	0	0.00	15.70	51	8,881	0.57%
2018/01/23	10	15.60	0	0.00	15.70	10	8,880	0.11%
2018/01/22	5	15.75	0	0.00	15.75	5	8,839	0.06%
2018/01/19	0	0.00	10.5	16.14	15.95	-10.5	8,745	-0.12%
2018/01/17	0	0.00	5.1	16.15	16.10	-5.1	8,622	-0.06%
2018/01/16	0	0.00	11	15.90	15.90	-11	8,735	-0.13%
2018/01/15	1.8	15.90	1	15.90	15.95	0.8	8,751	0.01%
2018/01/12	5	15.95	0	0.00	16.05	5	8,727	0.06%
2018/01/11	40	16.18	4	16.15	16.10	36	8,685	0.41%
2018/01/10	0	0.00	20	16.08	16.05	-20	8,649	-0.23%
2018/01/09	1	16.00	0	0.00	16.15	1	8,571	0.01%
2018/01/08	9	15.98	15	16.22	16.05	-6	8,448	-0.07%
2018/01/05	30	16.17	5	16.30	16.20	25	8,362	0.30%
2018/01/04	231	15.99	16.2	16.00	16.00	214.8	8,191	2.62%	大買/鉅額交易
2018/01/03	270	16.01	50	16.13	16.05	220	8,123	2.71%	大買/鉅額交易
2018/01/02	190	16.03	8	16.14	15.95	182	7,988	2.28%	大買/鉅額交易