昇陽 (3266)-亞東券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
20.10
漲跌
▼0.05
漲幅
-0.25%
成交量
893張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	20.75	20.00	-5	578	-0.86%
2024/04/19	10	20.15	0	0.00	19.50	10	543	1.84%
2024/04/10	6	19.55	0	0.00	19.55	6	516	1.16%
2024/04/01	0	0.00	6	18.57	18.80	-6	480	-1.25%
2024/03/29	28	18.25	21	18.30	18.30	7	477	1.47%
2024/03/27	0	0.00	3	18.40	18.70	-3	480	-0.62%
2024/03/20	6	18.00	9	18.23	18.00	-3	516	-0.58%
2024/03/19	3	17.80	3	18.00	17.80	0	536	0.00%
2024/03/18	2	17.25	2	17.45	17.55	0	566	0.00%
2024/03/14	3	17.75	0	0.00	17.70	3	748	0.40%
2024/03/12	8	18.74	3	19.05	18.40	5	751	0.67%
2024/03/11	3	19.20	3	19.50	19.85	0	708	0.00%
2024/02/29	0	0.00	15	19.72	19.80	-15	672	-2.23%
2024/02/22	17	19.62	2	19.95	19.50	15	787	1.90%
2024/02/20	5	19.65	5	19.90	19.95	0	824	0.00%
2024/02/19	0	0.00	5	20.15	20.25	-5	820	-0.61%
2024/02/16	3	19.55	42	19.56	19.75	-39	803	-4.85%
2024/02/15	16	18.82	18	18.95	19.00	-2	789	-0.25%
2024/01/23	0	0.00	4	18.30	18.30	-4	780	-0.51%
2024/01/18	10	18.00	60	18.27	17.95	-50	773	-6.47%
2024/01/17	55	18.06	1	18.15	17.80	54	770	7.01%
2024/01/16	4	18.35	4	18.50	18.30	0	751	0.00%
2024/01/15	4	18.40	4	18.53	18.75	0	742	0.00%
2024/01/12	5	18.85	5	19.00	18.80	0	734	0.00%
2024/01/11	2	19.40	2	19.85	19.45	0	725	0.00%
2024/01/10	2	19.25	2	19.45	19.15	0	715	0.00%
2024/01/09	8	19.43	7	19.72	19.50	1	713	0.14%
2024/01/08	2	19.65	7	19.72	19.80	-5	706	-0.71%
2024/01/04	7	19.17	2	19.35	19.10	5	690	0.72%
2024/01/03	3	19.75	3	19.95	19.65	0	684	0.00%
2024/01/02	0	0.00	5	19.40	19.85	-5	677	-0.74%
2023/12/27	0	0.00	2	19.10	19.10	-2	657	-0.30%
2023/12/26	3	18.80	6	18.98	18.95	-3	655	-0.46%
2023/12/25	14	18.54	14	18.70	18.80	0	651	0.00%
2023/12/21	16	18.83	0	0.00	18.65	16	638	2.50%
2023/12/20	4	19.05	2	19.20	19.05	2	626	0.32%
2023/12/19	0	0.00	13	19.07	19.30	-13	622	-2.09%
2023/12/14	5	19.35	5	19.75	19.40	0	587	0.00%
2023/12/13	34	19.80	8	20.04	19.35	26	561	4.63%
2023/12/12	10	20.29	10	20.84	19.80	0	523	0.00%
2023/12/11	12	20.78	26	21.09	21.15	-14	420	-3.33%
2023/12/08	3	18.00	70	18.84	19.25	-67	329	-20.36%
2023/12/05	2	17.15	2	17.25	17.40	0	296	0.00%
2023/11/30	5	17.48	0	0.00	17.55	5	284	1.76%
2023/11/29	4	17.40	9	17.67	17.80	-5	276	-1.81%
2023/11/28	5	17.20	5	17.35	17.30	0	268	0.00%
2023/11/27	10	17.53	10	17.75	17.25	0	262	0.00%
2023/11/24	20	16.89	30	17.00	17.10	-10	248	-4.02%
2023/11/22	8	17.28	0	0.00	17.15	8	219	3.65%
2023/11/21	37	17.08	48	17.69	17.65	-11	193	-5.67%
2023/11/17	8	15.13	13	15.24	15.60	-5	83	-5.99%
2023/11/16	0	0.00	10	14.63	15.00	-10	72	-13.75%
2023/11/14	7	14.50	7	14.60	14.45	0	59	0.00%
2023/11/13	0	0.00	31	14.36	14.40	-31	57	-53.80%
2023/11/10	18	14.06	30	14.13	14.10	-12	53	-22.51%
2023/11/09	0	0.00	5	13.95	13.85	-5	48	-10.33%
2023/09/13	0	0.00	3	13.45	13.45	-3	125	-2.39%
2023/09/11	3	13.30	0	0.00	13.30	3	127	2.36%
2023/08/28	20	13.33	20	13.39	13.35	0	204	0.00%
2023/08/24	0	0.00	12	13.50	13.45	-12	201	-5.96%
2023/08/23	0	0.00	10	13.45	13.45	-10	203	-4.92%
2023/08/14	0	0.00	7	13.56	13.50	-7	204	-3.42%
2023/08/11	10	13.50	10	13.55	13.70	0	203	0.00%
2023/08/10	0	0.00	20	14.10	13.75	-20	200	-9.98%
2023/08/09	5	13.90	0	0.00	14.00	5	196	2.54%
2023/08/08	5	14.05	0	0.00	14.05	5	200	2.50%
2023/07/27	0	0.00	15	14.07	14.05	-15	206	-7.26%
2023/07/20	10	14.10	0	0.00	14.00	10	199	5.01%
2023/07/18	0	0.00	5	14.35	14.25	-5	195	-2.56%
2023/07/17	0	0.00	46	14.34	14.35	-46	195	-23.59%
2023/07/14	71	14.20	0	0.00	14.20	71	193	36.63%
2023/07/10	0	0.00	88	14.41	14.15	-88	197	-44.46%
2023/06/12	58	13.65	58	13.72	13.70	0	171	0.00%
2023/06/08	10	13.90	0	0.00	13.85	10	158	6.32%
2023/06/06	0	0.00	7	13.90	13.85	-7	150	-4.64%
2023/06/01	5	13.40	10	13.50	13.70	-5	149	-3.35%
2023/05/29	8	12.95	0	0.00	12.90	8	144	5.55%
2023/05/16	0	0.00	5	12.75	12.75	-5	143	-3.47%
2023/05/12	25	12.35	16	12.40	12.45	9	142	6.30%
2023/05/11	6	12.50	0	0.00	12.50	6	139	4.31%
2023/05/08	6	12.85	6	12.95	12.85	0	132	0.00%
2023/04/28	0	0.00	7	12.85	12.80	-7	134	-5.22%
2023/04/25	4	12.75	4	12.80	12.75	0	135	0.00%
2023/04/24	9	12.75	0	0.00	12.80	9	134	6.69%
2023/04/13	8	12.90	8	13.00	12.90	0	123	0.00%
2023/04/11	11	12.80	11	12.95	12.95	0	120	0.00%
2023/04/10	15	13.03	10	13.17	13.00	5	118	4.24%
2023/04/07	5	13.05	10	13.18	13.15	-5	113	-4.39%
2023/04/06	0	0.00	15	12.97	13.10	-15	111	-13.49%
2023/03/21	0	0.00	5	12.70	12.60	-5	99	-5.00%
2023/03/13	8	12.30	8	12.40	12.30	0	99	0.00%
2023/03/10	53	12.45	37	12.50	12.45	16	97	16.47%
2023/03/09	14	12.81	14	12.95	12.65	0	88	0.00%
2023/03/08	0	0.00	190	12.71	12.95	-190	83	-227.00%	大賣/鉅額交易
2023/03/07	0	0.00	14	12.31	12.35	-14	60	-23.06%
2023/03/06	0	0.00	1	12.30	12.25	-1	60	-1.65%
2023/03/03	4	12.20	4	12.30	12.20	0	61	0.00%
2023/03/02	0	0.00	87	12.28	12.30	-87	62	-139.28%
2023/03/01	0	0.00	10	12.18	12.15	-10	65	-15.17%
2023/02/24	5	12.00	16	12.09	12.15	-11	64	-17.14%
2023/02/23	8	12.00	16	12.05	12.00	-8	63	-12.65%
2023/02/21	0	0.00	4	12.05	12.00	-4	61	-6.52%
2023/02/20	0	0.00	14	12.00	12.05	-14	60	-22.98%
2023/02/14	0	0.00	1	11.95	11.95	-1	59	-1.69%
2023/02/13	5	11.85	0	0.00	11.85	5	59	8.45%
2023/02/10	0	0.00	1	12.00	11.95	-1	59	-1.69%
2023/02/09	0	0.00	4	12.00	12.00	-4	59	-6.78%
2023/02/03	0	0.00	5	11.97	12.00	-5	57	-8.64%
2023/02/02	0	0.00	10	11.96	12.00	-10	57	-17.35%
2023/02/01	0	0.00	5	11.95	11.95	-5	57	-8.72%
2023/01/30	0	0.00	4	11.85	11.85	-4	56	-7.06%
2023/01/17	6	11.70	2	11.75	11.75	4	55	7.21%
2023/01/13	8	11.80	8	11.85	11.80	0	54	0.00%
2023/01/11	6	11.85	12	11.95	11.85	-6	53	-11.11%
2023/01/10	0	0.00	11	11.95	11.85	-11	53	-20.54%
2023/01/03	8	11.65	8	11.78	11.75	0	53	0.00%
2022/12/27	9	11.80	0	0.00	11.80	9	52	17.16%
2022/12/19	25	11.95	0	0.00	11.90	25	63	39.59%
2022/12/15	0	0.00	9	12.05	12.00	-9	85	-10.57%
2022/12/14	5	12.00	22	12.03	12.05	-17	88	-19.15%
2022/12/07	13	11.90	1	11.95	11.90	12	99	12.03%
2022/12/05	20	12.03	20	12.13	12.15	0	109	0.00%
2022/12/02	0	0.00	22	12.03	12.15	-22	107	-20.54%
2022/12/01	0	0.00	3	12.00	12.00	-3	108	-2.75%
2022/11/28	8	11.74	7	11.75	11.80	1	107	0.93%
2022/11/25	13	11.78	0	0.00	11.75	13	114	11.36%
2022/11/24	12	11.65	25	11.75	11.70	-13	118	-11.00%
2022/11/23	13	11.25	25	11.43	11.80	-12	127	-9.38%
2022/11/14	0	0.00	4	11.25	11.30	-4	147	-2.70%
2022/11/11	15	11.10	11	11.15	11.10	4	147	2.70%
2022/11/10	2	11.20	2	11.25	11.10	0	151	0.00%
2022/10/27	2	10.95	2	11.00	11.10	0	197	0.00%
2022/10/13	0	0.00	8	10.60	10.55	-8	207	-3.85%
2022/10/12	0	0.00	4	10.75	10.70	-4	210	-1.90%
2022/10/05	5	10.95	5	11.00	10.95	0	228	0.00%
2022/09/29	1	10.90	8	10.98	10.90	-7	241	-2.90%
2022/09/28	0	0.00	9	10.50	10.50	-9	241	-3.73%
2022/09/27	0	0.00	4	10.60	10.65	-4	241	-1.66%
2022/09/26	4	10.50	8	10.68	10.45	-4	240	-1.66%
2022/09/23	11	10.77	5	10.90	10.70	6	237	2.53%
2022/09/22	12	11.12	0	0.00	11.05	12	231	5.19%
2022/09/21	8	11.43	0	0.00	11.40	8	218	3.65%
2022/09/20	4	11.60	0	0.00	11.65	4	215	1.86%
2022/09/16	4	11.60	0	0.00	11.80	4	219	1.82%
2022/09/15	118	11.76	62	11.90	11.65	56	220	25.40%	大買/
2022/09/14	16	11.70	24	11.74	11.70	-8	220	-3.62%
2022/09/12	4	11.75	0	0.00	11.80	4	222	1.79%
2022/09/07	33	11.70	0	0.00	11.70	33	218	15.12%
2022/09/01	86	12.03	0	0.00	12.00	86	228	37.71%
2022/08/31	0	0.00	11	12.30	12.20	-11	220	-4.98%
2022/08/30	159	12.20	33	12.25	12.20	126	219	57.45%	大買/鉅額交易
2022/08/29	16	12.05	22	12.12	12.05	-6	210	-2.85%
2022/08/26	12	12.15	86	12.21	12.20	-74	207	-35.75%
2022/08/25	0	0.00	103	12.03	12.00	-103	204	-50.35%	大賣/鉅額交易
2022/08/24	1	11.85	4	11.95	11.90	-3	199	-1.50%
2022/08/22	4	11.85	0	0.00	11.85	4	194	2.05%
2022/08/19	0	0.00	4	11.95	11.95	-4	193	-2.06%
2022/08/18	4	11.80	0	0.00	11.80	4	192	2.07%
2022/08/16	290	11.97	52	12.07	11.95	238	191	124.26%	大買/鉅額交易
2022/08/15	343	11.90	56	11.98	11.90	287	181	157.90%	大買/鉅額交易
2022/08/12	8	11.73	0	0.00	11.75	8	168	4.76%
2022/08/11	4	11.80	0	0.00	11.80	4	173	2.30%
2022/08/05	0	0.00	8	11.98	12.00	-8	189	-4.23%
2022/07/28	4	11.80	0	0.00	11.80	4	225	1.77%
2022/07/26	4	11.90	7	12.13	12.10	-3	237	-1.26%
2022/07/20	16	11.93	0	0.00	11.90	16	265	6.03%
2022/07/19	0	0.00	12	12.17	12.10	-12	278	-4.31%
2022/07/18	0	0.00	4	12.00	12.00	-4	297	-1.35%
2022/07/13	16	11.54	0	0.00	11.60	16	337	4.74%
2022/07/11	16	12.05	0	0.00	11.85	16	418	3.82%
2022/07/08	8	12.43	0	0.00	12.40	8	460	1.74%
2022/07/05	0	0.00	4	12.80	12.75	-4	812	-0.49%
2022/07/01	0	0.00	5	12.55	12.55	-5	815	-0.61%
2022/06/30	5	12.55	0	0.00	12.50	5	815	0.61%
2022/06/29	4	12.65	0	0.00	12.80	4	812	0.49%
2022/06/24	0	0.00	8	12.95	12.90	-8	810	-0.99%
2022/06/23	4	12.50	0	0.00	12.60	4	808	0.49%
2022/06/22	8	12.60	8	12.73	12.60	0	808	0.00%
2022/06/21	0	0.00	4	13.00	13.15	-4	802	-0.50%
2022/06/16	8	13.18	0	0.00	13.00	8	797	1.00%
2022/06/15	4	13.10	8	13.38	13.30	-4	793	-0.50%
2022/06/13	4	13.25	0	0.00	13.40	4	788	0.51%
2022/05/26	0	0.00	10	13.52	13.50	-10	771	-1.30%
2022/05/24	10	13.70	0	0.00	13.55	10	770	1.30%
2022/05/19	0	0.00	2	13.75	13.70	-2	761	-0.26%
2022/05/18	2	13.20	0	0.00	13.75	2	756	0.26%
2022/04/18	0	0.00	5	14.90	14.85	-5	590	-0.85%
2022/04/13	5	16.50	0	0.00	16.50	5	456	1.10%
2021/10/01	0	0.00	4	12.70	12.75	-4	66	-6.06%
2021/09/29	0	0.00	8	12.78	12.75	-8	65	-12.17%
2021/09/28	4	12.50	4	12.80	12.80	0	63	0.00%
2021/09/27	4	12.55	4	12.70	12.55	0	61	0.00%
2021/09/23	4	12.45	0	0.00	12.45	4	73	5.47%
2021/09/22	4	12.50	3	12.65	12.45	1	71	1.40%
2021/09/17	4	12.65	0	0.00	12.65	4	68	5.80%
2021/09/16	0	0.00	1	12.90	12.70	-1	68	-1.46%
2021/09/15	0	0.00	12	12.68	12.75	-12	68	-17.64%
2021/09/14	4	12.50	0	0.00	12.50	4	66	5.98%
2021/09/10	0	0.00	4	12.50	12.50	-4	68	-5.85%
2021/09/09	8	12.40	0	0.00	12.35	8	68	11.73%
2021/09/08	4	12.50	0	0.00	12.45	4	67	5.91%
2021/09/03	0	0.00	4	12.70	12.75	-4	69	-5.75%
2021/09/01	0	0.00	4	12.60	12.70	-4	69	-5.73%
2021/08/31	0	0.00	8	12.83	12.60	-8	69	-11.50%
2021/08/27	0	0.00	4	12.60	12.50	-4	69	-5.77%
2021/08/25	4	12.25	2	12.45	12.45	2	72	2.75%
2021/08/24	4	12.20	4	12.35	12.40	0	73	0.00%
2021/08/20	4	12.15	0	0.00	12.25	4	74	5.36%
2021/08/17	4	12.50	4	12.70	12.45	0	74	0.00%
2021/08/11	4	12.50	0	0.00	12.50	4	77	5.17%
2021/08/09	4	12.60	4	12.75	12.75	0	77	0.00%
2021/08/06	12	12.75	8	13.08	12.70	4	87	4.57%
2021/08/05	4	12.70	0	0.00	12.70	4	92	4.34%
2021/08/04	4	12.70	0	0.00	12.70	4	95	4.17%
2021/08/02	2	12.70	0	0.00	12.75	2	100	2.00%
2021/07/06	0	0.00	4	12.70	12.70	-4	126	-3.16%
2021/06/28	4	12.50	0	0.00	12.55	4	164	2.44%
2021/06/21	0	0.00	14	12.69	12.50	-14	171	-8.16%
2021/06/17	0	0.00	2	12.45	12.55	-2	173	-1.15%
2021/06/15	0	0.00	3	12.43	12.40	-3	180	-1.66%
2021/06/11	0	0.00	1	12.40	12.40	-1	179	-0.56%
2021/06/10	1	12.15	1	12.40	12.40	0	181	0.00%
2021/06/04	4	12.25	0	0.00	12.30	4	189	2.11%
2021/06/02	4	12.50	0	0.00	12.40	4	190	2.10%
2021/05/31	7	12.50	0	0.00	12.60	7	189	3.68%
2021/05/27	0	0.00	4	12.70	12.70	-4	190	-2.10%
2021/05/26	0	0.00	7	12.80	12.80	-7	191	-3.66%
2021/05/21	8	12.25	5	12.52	12.30	3	192	1.56%
2021/05/20	4	12.05	0	0.00	12.05	4	191	2.08%
2021/05/19	4	12.20	0	0.00	12.20	4	193	2.06%
2021/05/13	4	12.50	0	0.00	12.30	4	188	2.13%
2021/05/12	4	12.80	4	13.05	12.80	0	181	0.00%
2021/05/11	1	13.15	0	0.00	13.15	1	178	0.56%
2021/05/04	0	0.00	2	13.50	13.35	-2	173	-1.15%
2021/04/26	2	13.50	0	0.00	13.40	2	169	1.18%
2021/04/21	20	13.31	20	13.53	13.50	0	163	0.00%
2021/04/20	0	0.00	0	13.40	13.50	0	160	-0.01%
2021/04/19	8	13.18	24	13.53	13.65	-16	161	-9.92%
2021/04/16	0	0.00	14	13.26	13.30	-14	159	-8.77%
2021/04/14	8	13.03	0	0.00	12.95	8	179	4.47%
2021/04/13	8	13.13	0	0.00	13.10	8	178	4.49%
2021/04/09	4	13.10	0	0.00	13.10	4	176	2.27%
2021/04/08	12	13.22	6	13.37	13.20	6	176	3.40%
2021/04/07	8	13.25	4	13.40	13.40	4	177	2.25%
2021/04/06	0	0.00	27	13.60	13.55	-27	176	-15.26%
2021/04/01	0	0.00	8	13.00	12.95	-8	140	-5.68%
2021/03/31	4	12.85	1	13.00	13.00	3	142	2.11%
2021/03/24	8	12.98	0	0.00	13.05	8	143	5.56%
2021/03/23	4	13.05	0	0.00	13.10	4	141	2.82%
2021/03/22	8	12.98	8	13.17	13.20	0	144	0.00%
2021/03/19	18	13.25	0	0.00	13.15	18	140	12.82%
2021/03/18	2	13.50	0	0.00	13.50	2	136	1.47%
2020/08/11	0	0.00	16	13.28	13.00	-16	181	-8.82%
2020/08/07	4	12.80	0	0.00	12.75	4	214	1.86%
2020/08/06	8	12.88	0	0.00	12.90	8	213	3.75%
2020/08/05	4	12.90	0	0.00	12.90	4	212	1.88%
2020/07/07	0	0.00	2	13.85	13.90	-2	302	-0.66%
2020/07/06	0	0.00	14	13.88	13.90	-14	304	-4.60%
2020/07/03	12	13.57	0	0.00	13.60	12	304	3.94%
2020/07/01	0	0.00	3	13.65	13.70	-3	304	-0.99%
2020/06/24	2	13.60	0	0.00	13.60	2	305	0.66%
2020/06/23	7	13.53	8	13.73	13.75	-1	327	-0.31%
2020/06/22	0	0.00	19	13.77	13.75	-19	326	-5.82%
2020/06/19	13	13.42	0	0.00	13.50	13	328	3.96%
2020/06/18	8	13.43	0	0.00	13.45	8	328	2.43%
2020/06/17	4	13.50	0	0.00	13.65	4	325	1.23%
2020/05/18	0	0.00	10	13.70	13.40	-10	303	-3.30%
2020/05/15	10	14.15	0	0.00	14.15	10	267	3.73%
2020/03/20	3	11.80	0	0.00	11.70	3	134	2.24%
2019/12/12	0	0.00	3	15.50	15.45	-3	190	-1.57%
2019/12/11	0	0.00	25	15.52	15.55	-25	198	-12.63%
2019/11/27	0	0.00	5	15.60	15.45	-5	230	-2.17%
2019/11/12	0	0.00	5	15.55	15.50	-5	427	-1.17%
2019/11/08	0	0.00	3	15.40	15.35	-3	423	-0.71%
2019/10/18	0	0.00	1	15.50	15.50	-1	419	-0.24%
2019/10/17	42	16.77	0	0.00	16.30	42	412	10.19%
2019/08/29	2	15.00	2	14.60	14.35	0	290	0.00%
2019/08/20	5	13.80	5	13.57	13.75	0	198	0.00%
2019/08/05	0	0.00	5	11.60	11.85	-5	117	-4.24%
2019/06/26	1	11.10	0	0.00	11.25	1	99	1.01%
2019/06/25	1	11.10	0	0.00	11.10	1	98	1.01%
2019/06/19	2	11.08	0	0.00	11.20	2	99	2.02%
2019/06/17	1	11.10	0	0.00	11.25	1	101	0.98%
2019/04/03	0	0.00	1	11.35	11.35	-1	46	-2.16%
2019/03/22	0	0.00	1	11.25	11.35	-1	49	-2.02%
2019/03/21	1	11.30	0	0.00	11.25	1	48	2.06%
2018/09/05	0	0.00	1	12.70	11.85	-1	356	-0.28%
2018/09/04	1	13.30	0	0.00	13.00	1	333	0.30%