味全 (1201)-亞東-板橋券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
103張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	18.10	18.15	-3	373	-0.80%
2024/11/11	6	18.05	0	0.00	18.20	6	404	1.48%
2024/09/05	0	17.95	0	0.00	18.00	0	602	0.00%
2024/09/04	0.2	18.05	0	0.00	17.95	0.2	603	0.03%
2024/09/02	0	0.00	1	18.30	18.35	-1	601	-0.17%
2024/08/30	1	18.45	0	0.00	18.45	1	602	0.17%
2024/08/28	0	0.00	2.1	18.35	18.35	-2.1	639	-0.33%
2024/08/19	0	0.00	1	18.20	18.15	-1	731	-0.14%
2024/08/13	0	0.00	0	18.15	18.15	0	741	0.00%
2024/08/12	0	0.00	0	18.15	18.15	0	742	0.00%
2024/07/31	0.1	18.20	0	0.00	18.20	0.1	709	0.01%
2024/07/26	0.1	18.35	0	0.00	18.30	0.1	686	0.01%
2024/07/09	0.1	18.55	0	0.00	18.50	0.1	633	0.02%
2024/07/08	2	18.65	17	18.66	18.65	-15	626	-2.39%
2024/06/28	0	0.00	18	18.78	18.75	-18	591	-3.05%
2024/06/27	0	0.00	28	18.70	18.75	-28	594	-4.71%
2024/06/26	0	0.00	10	18.80	18.75	-10	591	-1.69%
2024/06/25	5	18.80	0	0.00	18.90	5	586	0.85%
2024/06/21	0	0.00	2	18.85	18.90	-2	582	-0.34%
2024/06/19	5	18.60	10	18.65	18.60	-5	596	-0.84%
2024/06/04	20	19.00	0	0.00	18.95	20	577	3.46%
2024/05/28	0	0.00	20	18.60	18.65	-20	481	-4.16%
2024/05/24	0	0.00	20	18.55	18.55	-20	472	-4.23%
2024/05/21	15	18.73	0	0.00	18.75	15	454	3.30%
2024/05/20	5	18.95	0	0.00	18.95	5	445	1.12%
2024/05/17	1	19.05	0	0.00	19.15	1	435	0.23%
2024/05/13	0	0.00	0.1	19.25	19.25	-0.1	421	-0.03%
2024/05/09	0	0.00	14	18.75	18.75	-14	398	-3.51%
2024/05/07	0	0.00	14	18.90	18.90	-14	394	-3.55%
2024/05/02	0	0.00	2	18.95	18.95	-2	388	-0.51%
2024/04/30	0	0.00	2	18.90	18.95	-2	387	-0.52%
2024/04/19	0	0.00	15	18.50	18.40	-15	369	-4.06%
2024/04/18	0	0.00	0	18.55	18.60	0	358	0.00%
2024/04/16	4.1	18.55	0	0.00	18.45	4.1	356	1.15%
2024/04/15	2	18.73	0	0.00	18.70	2	347	0.57%
2024/04/12	1	18.80	0	0.00	18.80	1	345	0.29%
2024/04/11	2	18.90	0	0.00	18.95	2	343	0.58%
2024/04/10	0	0.00	1	19.00	19.00	-1	340	-0.29%
2024/03/22	1	18.75	0	0.00	18.70	1	321	0.31%
2024/03/19	1	18.90	0	0.00	18.80	1	299	0.33%
2024/03/14	0	0.00	3	19.20	19.05	-3	296	-1.01%
2024/03/12	1	18.80	0	0.00	18.95	1	288	0.35%
2024/03/11	0	0.00	2	18.90	18.90	-2	287	-0.70%
2024/03/08	0	0.00	1.3	18.86	18.90	-1.3	287	-0.45%
2024/03/04	0	0.00	4	19.40	19.10	-4	285	-1.40%
2024/03/01	2	19.05	1	19.15	19.05	1	268	0.37%
2024/02/27	3	18.70	0	0.00	18.75	3	246	1.22%
2024/02/23	0	0.00	10	18.95	18.85	-10	246	-4.05%
2024/02/22	0.1	18.80	0	0.00	18.70	0.1	244	0.02%
2024/02/20	1	18.75	0	0.00	18.80	1	245	0.41%
2024/01/29	0	18.85	0	0.00	18.75	0	259	0.00%
2024/01/15	0	0.00	3	19.00	18.90	-3	248	-1.21%
2023/11/17	0	0.00	0.2	19.20	19.20	-0.2	274	-0.05%
2023/10/06	0.1	18.55	0	0.00	18.55	0.1	369	0.01%
2023/10/02	0.1	18.55	0	0.00	18.50	0.1	386	0.03%
2023/09/20	5	18.75	0	0.00	18.70	5	442	1.13%
2023/09/08	10	18.80	0	0.00	18.75	10	472	2.12%
2023/08/31	2	18.90	0	0.00	18.90	2	482	0.41%
2023/08/29	2	18.90	0	0.00	18.95	2	481	0.42%
2023/08/24	2	19.10	0	0.00	19.00	2	492	0.41%
2023/08/14	21	19.30	10	19.15	19.15	11	542	2.03%
2023/08/09	0	0.00	1	19.50	19.50	-1	548	-0.18%
2023/08/08	4	19.55	0	0.00	19.50	4	548	0.73%
2023/08/02	5	19.65	0	0.00	19.70	5	547	0.91%
2023/07/26	0	19.55	0	0.00	19.50	0	517	0.00%
2023/07/19	1.2	19.55	2	19.45	19.55	-0.8	506	-0.16%
2023/07/14	2	19.75	0	0.00	19.80	2	481	0.42%
2023/07/13	0	0.00	170	19.80	19.70	-170	475	-35.77%	大賣/鉅額交易
2023/07/10	0.1	20.00	0	0.00	19.90	0.1	466	0.02%
2023/07/05	2	20.10	0	0.00	20.05	2	450	0.44%
2023/07/04	5	20.10	0	0.00	20.05	5	451	1.11%
2023/06/30	8	20.23	0	0.00	20.30	8	432	1.85%
2023/06/27	7	20.25	0	0.00	20.25	7	407	1.72%
2023/06/21	10	20.25	0	0.00	20.30	10	405	2.47%
2023/06/19	2	20.25	0	0.00	20.25	2	403	0.50%
2023/06/07	5	20.50	0	0.00	20.50	5	397	1.26%
2023/06/02	5	20.50	0	0.00	20.50	5	409	1.22%
2023/05/30	10	20.43	0	0.00	20.50	10	451	2.21%
2023/05/23	0	0.00	10	20.58	20.75	-10	449	-2.22%
2023/05/19	25	20.40	0	0.00	20.40	25	440	5.68%
2023/05/18	155	20.49	0	0.00	20.40	155	439	35.24%	大買/鉅額交易
2023/05/04	2	20.05	0	0.00	20.15	2	494	0.40%
2023/04/14	10	20.20	0	20.25	20.15	10	469	2.13%
2023/04/13	1.2	20.22	0	0.00	20.20	1.2	471	0.25%
2023/03/27	1	20.10	0	0.00	20.00	1	440	0.23%
2023/03/21	8	20.05	0	0.00	20.05	8	433	1.84%
2023/03/20	12	20.05	0	0.00	20.05	12	433	2.77%
2023/03/17	9	19.97	0	0.00	20.10	9	432	2.08%
2023/03/16	1	20.10	0	0.00	20.15	1	424	0.24%
2023/03/15	0	0.00	17	20.55	20.55	-17	420	-4.04%
2023/03/13	0	0.00	12	20.75	20.80	-12	422	-2.84%
2023/03/09	0.1	21.05	0	0.00	21.05	0.1	406	0.02%
2023/03/06	2	21.10	0	0.00	21.15	2	385	0.52%
2023/02/24	0.2	20.30	0	0.00	20.60	0.2	324	0.05%
2023/02/20	1	20.50	0	0.00	20.40	1	311	0.32%
2023/02/08	0	0.00	0.2	20.25	20.25	-0.2	285	-0.07%
2023/02/03	0.2	19.25	0	0.00	19.50	0.2	239	0.08%
2023/02/02	0.1	19.25	0	0.00	19.15	0.1	233	0.04%
2023/01/11	0	19.00	0	0.00	19.00	0	254	0.01%
2023/01/03	0	19.07	0	0.00	19.00	0	289	0.00%
2022/12/27	0	19.15	0	0.00	19.10	0	306	0.00%
2022/12/08	0	0.00	0	18.95	18.85	0	346	0.00%
2022/11/15	0.1	18.85	0	0.00	18.85	0.1	347	0.01%
2022/11/11	0	18.95	0	0.00	18.75	0	336	0.00%
2022/10/28	0	18.60	0	0.00	18.30	0	353	0.00%
2022/10/20	1	18.00	0	0.00	18.20	1	409	0.24%
2022/10/13	1	18.55	0	0.00	18.45	1	403	0.25%
2022/09/19	0	20.03	0	0.00	20.00	0	428	0.01%
2022/08/03	0	0.00	0	20.10	19.95	0	600	0.00%
2022/08/02	2.1	19.90	0	0.00	19.85	2.1	591	0.35%
2022/07/29	0.1	20.40	0	0.00	20.30	0.1	595	0.01%
2022/07/18	0	20.50	0	0.00	20.50	0	809	0.00%
2022/07/11	0	0.00	1	20.50	20.55	-1	1,028	-0.10%
2022/07/07	0	20.45	0	0.00	20.30	0	1,020	0.00%
2022/07/04	0	0.00	2	20.20	20.20	-2	999	-0.20%
2022/06/15	0	20.70	0	0.00	20.65	0	981	0.00%
2022/06/06	2	21.00	0	0.00	21.00	2	1,010	0.20%
2022/05/30	1	20.90	0	0.00	20.90	1	1,027	0.10%
2022/05/18	10	20.75	1	20.75	20.75	9	1,033	0.87%
2022/05/12	1	20.70	0	0.00	20.55	1	1,022	0.10%
2022/05/06	1	22.15	0	0.00	22.15	1	950	0.11%
2022/05/05	0	0.00	1	22.50	22.50	-1	952	-0.11%
2022/05/04	1	22.15	0	0.00	22.20	1	946	0.11%
2022/04/29	1	22.75	13	23.08	22.50	-12	954	-1.26%
2022/04/28	13	22.77	3	22.95	22.90	10	930	1.08%
2022/04/27	1	22.05	3	22.05	22.00	-2	831	-0.24%
2022/04/26	0	0.00	5	22.45	22.40	-5	820	-0.61%
2022/04/25	5	22.40	2	22.53	22.50	3	811	0.37%
2022/04/22	0	0.00	2	22.45	22.35	-2	768	-0.26%
2022/04/18	0	0.00	1	22.30	22.00	-1	710	-0.14%
2022/04/15	1	22.35	0	0.00	22.45	1	638	0.16%
2022/03/16	0	0.00	10	21.20	21.65	-10	557	-1.79%
2022/03/11	0	0.00	10	21.55	21.55	-10	544	-1.84%
2022/03/04	0	0.00	0.2	21.85	21.85	-0.2	543	-0.03%
2022/02/24	0	0.00	0.8	21.81	21.70	-0.8	564	-0.14%
2022/02/23	0	0.00	0	22.00	21.90	0	555	0.00%
2022/02/09	1	21.80	0	0.00	21.85	1	693	0.14%
2022/01/17	0.1	22.20	0	0.00	22.00	0.1	920	0.01%
2022/01/06	1	22.00	0	0.00	22.00	1	1,221	0.08%
2021/12/29	0	0.00	1	22.35	22.35	-1	1,551	-0.06%
2021/12/16	2	21.95	0	0.00	22.05	2	1,930	0.10%
2021/12/14	1	22.05	0	0.00	21.95	1	1,959	0.05%
2021/12/08	0	0.00	0.8	22.15	22.25	-0.8	1,989	-0.04%
2021/11/30	0	0.00	1	22.30	22.30	-1	2,060	-0.05%
2021/11/26	1	22.05	0	0.00	22.00	1	2,080	0.05%
2021/11/22	0	0.00	1	22.30	22.30	-1	2,070	-0.05%
2021/11/19	1	22.05	2	22.00	22.20	-1	2,073	-0.05%
2021/11/05	1	22.50	1	22.50	22.50	0	1,995	0.00%
2021/11/01	6	22.76	0	0.00	22.90	6	1,970	0.30%
2021/10/28	0	0.00	10	22.80	22.75	-10	1,921	-0.52%
2021/10/27	2	23.20	0	0.00	22.70	2	1,914	0.10%
2021/10/26	1	23.60	1	23.55	23.55	0	1,859	0.00%
2021/10/21	2	23.50	0	0.00	23.75	2	1,806	0.11%
2021/10/20	6	23.53	0	0.00	23.50	6	1,780	0.34%
2021/10/19	3	23.67	5	23.95	23.60	-2	1,769	-0.11%
2021/10/18	8	23.70	5	23.80	23.70	3	1,719	0.17%
2021/10/15	3	23.10	0	0.00	23.20	3	1,673	0.18%
2021/10/14	2	23.30	0	0.00	23.05	2	1,661	0.12%
2021/10/07	1	22.80	0	0.00	22.80	1	1,527	0.07%
2021/10/06	11	23.00	0.3	22.71	22.35	10.7	1,452	0.74%
2021/10/04	16	22.41	31	22.10	23.00	-15	1,293	-1.16%
2021/09/28	0	0.00	1	22.10	22.10	-1	1,261	-0.08%
2021/09/22	5	21.40	0	0.00	21.50	5	1,243	0.40%
2021/09/16	31	21.35	0	0.00	21.45	31	1,236	2.51%
2021/07/30	0	0.00	27	21.33	21.45	-27	2,264	-1.19%
2021/07/19	0	21.80	0	0.00	22.00	0	2,755	0.00%
2021/07/13	3	21.70	0	0.00	21.60	3	3,298	0.09%
2021/07/09	5	21.80	0	0.00	22.00	5	3,414	0.15%
2021/07/08	0	0.00	1	22.15	22.15	-1	3,427	-0.03%
2021/07/07	0	0.00	2	22.15	22.15	-2	3,502	-0.06%
2021/07/06	15	22.25	0	0.00	22.30	15	3,497	0.43%
2021/07/05	8	22.30	1	22.35	22.45	7	3,482	0.20%
2021/06/30	0	0.00	1	21.50	21.40	-1	3,371	-0.03%
2021/06/29	0	0.00	1	21.40	21.35	-1	3,384	-0.03%
2021/06/16	0	0.00	2	21.45	21.45	-2	3,448	-0.06%
2021/06/15	1	21.55	0	0.00	21.55	1	3,448	0.03%
2021/06/10	5	21.50	0	0.00	21.60	5	3,475	0.14%
2021/06/02	0	0.00	1	22.00	21.95	-1	3,429	-0.03%
2021/05/26	1	21.40	0	0.00	21.40	1	3,375	0.03%
2021/05/20	1	21.50	0	0.00	21.15	1	3,344	0.03%
2021/05/19	5	21.45	0	0.00	21.60	5	3,307	0.15%
2021/05/18	0	0.00	3	21.53	21.65	-3	3,255	-0.09%
2021/05/17	4	22.28	2	22.28	22.25	2	3,163	0.06%
2021/05/14	1	21.40	0	0.00	21.05	1	2,912	0.03%
2021/05/13	2	21.50	136	21.90	21.70	-134	2,860	-4.68%	大賣/鉅額交易
2021/05/12	6	21.18	330	20.71	21.05	-324	2,747	-11.79%	大賣/鉅額交易
2021/05/11	152	23.84	0	0.00	23.00	152	2,646	5.74%	大買/鉅額交易
2021/05/07	0	0.00	90	23.00	23.00	-90	2,561	-3.51%
2021/05/06	1	22.85	121	22.99	23.00	-120	2,547	-4.71%	大賣/鉅額交易
2021/05/04	120	23.70	6	23.13	22.95	114	2,506	4.55%	大買/鉅額交易
2021/04/29	2	24.93	23	25.04	24.55	-21	2,371	-0.89%
2021/04/28	7	24.50	5	23.30	24.70	2	2,195	0.09%
2021/04/27	5	23.40	0	0.00	23.40	5	2,106	0.24%
2021/04/23	16	24.18	180	23.64	23.75	-164	2,046	-8.01%	大賣/鉅額交易
2021/04/22	3	24.70	0	0.00	23.95	3	1,989	0.15%
2021/04/21	1	24.70	30	23.97	24.30	-29	1,754	-1.65%
2021/04/20	20	23.10	0	0.00	23.25	20	1,591	1.26%
2021/04/16	90	22.60	2	22.85	22.90	88	1,422	6.19%
2021/04/15	0	0.00	13	22.04	22.05	-13	1,312	-0.99%
2021/04/14	151	22.01	0	0.00	21.85	151	1,296	11.65%	大買/鉅額交易
2021/04/13	210	22.01	0	0.00	21.80	210	1,299	16.16%	大買/鉅額交易
2021/04/12	2	21.60	0	0.00	21.60	2	1,234	0.16%
2021/04/07	2	21.53	0	0.00	21.55	2	1,247	0.16%
2021/03/31	60	21.60	0	0.00	21.55	60	1,332	4.50%
2021/03/30	71	21.75	0	0.00	21.80	71	1,351	5.25%
2021/03/25	0	0.00	1	21.35	21.40	-1	1,467	-0.07%
2021/03/24	1	21.35	0	0.00	21.45	1	1,465	0.07%
2021/03/23	1	21.40	0	0.00	21.30	1	1,469	0.07%
2021/03/22	0	0.00	2	21.45	21.55	-2	1,465	-0.14%
2021/03/18	1	21.35	0	0.00	21.45	1	1,447	0.07%
2021/03/12	0	21.40	0	0.00	21.20	0	1,404	0.00%
2021/03/10	0	21.30	0	0.00	21.10	0	1,408	0.00%
2021/02/22	2	20.45	0	0.00	20.65	2	1,481	0.13%
2021/01/20	0	0.00	1	20.25	20.20	-1	1,457	-0.07%
2021/01/19	1	20.90	0	0.00	20.95	1	1,429	0.07%
2021/01/18	0	0.00	15	20.95	20.80	-15	1,425	-1.05%
2021/01/13	0	0.00	0.4	21.10	21.10	-0.4	1,499	-0.02%
2021/01/06	0	0.00	2	21.95	21.35	-2	1,453	-0.14%
2021/01/05	0	0.00	1	21.85	21.90	-1	1,419	-0.07%
2020/12/30	0	0.00	1	22.35	22.30	-1	1,344	-0.07%
2020/12/29	1	22.45	0	0.00	22.55	1	1,327	0.08%
2020/12/24	0	0.00	1	21.80	21.95	-1	1,196	-0.08%
2020/12/22	5	22.20	7	21.91	21.50	-2	1,096	-0.18%
2020/11/12	0	0.00	1	20.60	20.65	-1	878	-0.11%
2020/11/09	0	0.00	1	20.25	20.15	-1	870	-0.11%
2020/11/04	1	20.15	0	0.00	20.15	1	888	0.11%
2020/10/29	1	20.10	0	0.00	20.25	1	898	0.11%
2020/10/23	0	0.00	2	20.50	20.50	-2	941	-0.21%
2020/09/29	1	19.70	0	0.00	19.70	1	1,254	0.08%
2020/09/15	1.1	20.30	0	0.00	20.25	1.1	1,476	0.07%
2020/08/20	0	0.00	1	20.00	20.30	-1	1,622	-0.06%
2020/08/17	0	0.00	2	20.80	20.80	-2	1,585	-0.13%
2020/08/10	1	19.95	0	0.00	20.10	1	1,583	0.06%
2020/07/28	1	19.50	0	0.00	19.30	1	1,816	0.06%
2020/07/27	1	19.70	0	0.00	19.70	1	1,831	0.05%
2020/07/21	1	21.00	0	0.00	20.95	1	1,796	0.06%
2020/07/20	5	22.50	0	0.00	22.45	5	1,732	0.29%
2020/07/13	0	0.00	1	22.85	22.85	-1	1,769	-0.06%
2020/07/07	15	23.22	0	0.00	23.25	15	1,795	0.84%
2020/06/29	0	0.00	1	22.90	22.95	-1	2,012	-0.05%
2020/06/18	0	0.00	1	22.25	22.35	-1	1,955	-0.05%
2020/06/11	1	22.10	0	0.00	22.10	1	2,113	0.05%
2020/06/09	0	0.00	1	22.90	22.90	-1	2,167	-0.05%
2020/06/02	1	22.45	6	22.53	22.35	-5	2,199	-0.23%
2020/05/29	0	0.00	1	22.25	22.25	-1	2,204	-0.05%
2020/05/28	1	22.25	1	22.40	22.15	0	2,220	0.00%
2020/05/27	1	22.15	0	0.00	22.10	1	2,217	0.05%
2020/05/20	0	0.00	0	22.30	22.15	0	2,277	0.00%
2020/05/18	0	0.00	4	22.20	22.30	-4	2,295	-0.17%
2020/05/13	0	0.00	1	22.55	22.60	-1	2,343	-0.04%
2020/05/12	0	0.00	1	22.40	22.50	-1	2,340	-0.04%
2020/05/08	1	22.55	0	0.00	22.50	1	2,273	0.04%
2020/05/04	4	21.45	0	0.00	21.40	4	2,211	0.18%
2020/04/20	0	0.00	2	20.75	21.60	-2	2,259	-0.09%
2020/04/15	0	0.00	11	20.98	20.50	-11	2,182	-0.50%
2020/04/14	0	0.00	1	20.15	20.40	-1	2,156	-0.05%
2020/04/13	2	20.10	10	20.30	20.10	-8	2,142	-0.37%
2020/04/10	0	0.00	3	20.35	20.35	-3	2,142	-0.14%
2020/04/09	3	20.15	0	0.00	20.00	3	2,134	0.14%
2020/04/08	2	20.15	0	0.00	20.20	2	2,118	0.09%
2020/04/07	2	19.93	2	20.00	20.05	0	2,103	0.00%
2020/04/06	1	19.60	1	19.75	19.90	0	2,071	0.00%
2020/04/01	2	20.15	0	0.00	20.00	2	2,038	0.10%
2020/03/31	3	18.90	6	18.88	19.95	-3	1,917	-0.16%
2020/03/30	3	18.20	0	0.00	18.15	3	1,857	0.16%
2020/03/27	0	0.00	6	18.09	18.05	-6	1,866	-0.32%
2020/03/25	0	0.00	4	18.15	18.05	-4	1,844	-0.22%
2020/03/24	9	17.75	0	0.00	17.60	9	1,818	0.49%
2020/03/19	1	15.90	0	0.00	15.80	1	1,758	0.06%
2020/03/06	5	21.50	0	0.00	21.60	5	1,490	0.34%
2020/02/26	0.1	22.00	0	0.00	21.95	0.1	1,437	0.01%
2020/02/24	1	21.80	4	21.83	21.90	-3	1,432	-0.21%
2020/02/18	0	0.00	4	22.90	22.90	-4	1,403	-0.29%
2020/02/17	4	22.15	1	23.00	22.90	3	1,442	0.21%
2020/02/13	1	21.80	0	0.00	21.85	1	1,396	0.07%
2020/02/12	9	21.70	0	0.00	21.70	9	1,396	0.64%
2020/02/07	1	21.50	12	21.70	21.35	-11	1,390	-0.79%
2020/02/06	1	21.75	0	0.00	21.75	1	1,389	0.07%
2020/02/05	1	21.50	0	0.00	21.30	1	1,387	0.07%
2020/02/04	1	21.05	0	0.00	21.10	1	1,370	0.07%
2020/02/03	0	0.00	93	19.88	20.65	-93	1,369	-6.79%
2020/01/31	2	21.85	53	21.89	21.95	-51	1,296	-3.93%
2020/01/30	2	22.35	4	23.00	22.05	-2	1,261	-0.16%
2020/01/15	0	0.00	10	24.52	24.55	-10	1,193	-0.84%
2020/01/08	10	24.30	0	0.00	24.25	10	1,318	0.76%
2020/01/07	11	24.56	0	0.00	24.60	11	1,311	0.84%
2020/01/06	5	24.65	0	0.00	24.85	5	1,326	0.38%
2020/01/03	1	25.15	0	0.00	25.10	1	1,331	0.08%
2020/01/02	0	0.00	20	25.20	25.15	-20	1,340	-1.49%
2019/12/25	10	25.35	0	0.00	25.40	10	1,365	0.73%
2019/12/23	0	0.00	10	24.90	24.95	-10	1,360	-0.74%
2019/12/20	1	24.65	0	0.00	24.60	1	1,378	0.07%
2019/12/18	5	24.59	0	0.00	24.60	5	1,394	0.36%
2019/12/17	4	24.75	0	0.00	24.70	4	1,387	0.29%
2019/12/16	10	24.40	0	0.00	24.40	10	1,386	0.72%
2019/12/12	2	24.30	0	0.00	24.25	2	1,404	0.14%
2019/12/10	3	24.43	0	0.00	24.35	3	1,426	0.21%
2019/12/09	0	0.00	3	24.45	24.40	-3	1,489	-0.20%
2019/12/06	4	24.68	0	0.00	24.65	4	1,495	0.27%
2019/12/04	1	24.55	0	0.00	24.45	1	1,587	0.06%
2019/12/03	1	24.50	0	0.00	24.45	1	1,602	0.06%
2019/11/28	8	24.82	0	0.00	24.75	8	1,617	0.49%
2019/11/27	5	24.77	0	0.00	24.75	5	1,629	0.31%
2019/11/26	1	24.75	0	0.00	24.75	1	1,644	0.06%
2019/11/22	3	24.93	10	24.95	24.85	-7	1,662	-0.42%
2019/11/21	12	25.15	0	0.00	25.25	12	1,663	0.72%
2019/11/20	1	25.05	0	0.00	25.40	1	1,678	0.06%
2019/11/19	4	24.95	0	0.00	25.10	4	1,676	0.24%
2019/11/15	4	24.95	0	0.00	24.90	4	1,686	0.24%
2019/10/23	0	0.00	1	26.45	26.20	-1	2,302	-0.04%
2019/10/17	1	26.40	0	0.00	26.40	1	2,557	0.04%
2019/09/24	2	26.05	0	0.00	26.05	2	3,265	0.06%
2019/09/18	0	0.00	1	26.50	26.55	-1	3,943	-0.03%
2019/09/12	1	26.70	1	26.50	26.50	0	4,168	0.00%
2019/09/09	1	26.35	0	0.00	26.15	1	4,325	0.02%
2019/09/06	0	0.00	0.5	27.15	27.10	-0.5	4,433	-0.01%
2019/09/02	0.1	26.40	0	0.00	26.30	0.1	4,616	0.00%
2019/08/26	0	0.00	10.5	26.14	25.90	-10.5	4,697	-0.22%
2019/08/20	0.6	27.30	0	0.00	27.10	0.6	4,853	0.01%
2019/08/15	1	25.45	1.1	26.21	26.65	-0.1	4,825	0.00%
2019/08/14	1	27.45	0.5	26.75	26.50	0.5	4,789	0.01%
2019/08/13	1	27.80	0	0.00	26.90	1	4,775	0.02%
2019/08/12	1	28.75	0	0.00	28.55	1	4,701	0.02%
2019/08/06	3	27.95	0	0.00	28.75	3	4,889	0.06%
2019/08/05	5	28.85	0	0.00	29.00	5	4,873	0.10%
2019/08/01	1	29.70	0	0.00	29.40	1	4,878	0.02%
2019/07/31	2	29.95	0	0.00	29.95	2	4,886	0.04%
2019/07/30	0	0.00	1	30.15	30.05	-1	4,913	-0.02%
2019/07/29	0	0.00	1	30.35	30.65	-1	4,993	-0.02%
2019/07/26	0	0.00	11	30.92	30.95	-11	5,039	-0.22%
2019/07/25	3	30.12	0	0.00	30.10	3	5,018	0.06%
2019/07/24	7	30.11	2	30.13	30.00	5	5,020	0.10%
2019/07/23	9	30.55	1	30.55	30.55	8	5,006	0.16%
2019/07/19	1	32.15	0	0.00	31.80	1	5,137	0.02%
2019/07/17	2	32.08	0	0.00	32.10	2	5,464	0.04%
2019/07/16	4	32.70	0	0.00	32.80	4	5,382	0.07%
2019/07/12	3	33.02	0	0.00	33.15	3	5,294	0.06%
2019/07/09	0	0.00	1	32.30	32.75	-1	5,047	-0.02%
2019/07/08	1	31.90	0	0.00	31.35	1	4,953	0.02%
2019/07/01	1	33.30	1	33.15	32.90	0	4,758	0.00%
2019/06/28	10	32.93	11	33.49	32.80	-1	4,697	-0.02%
2019/06/26	2	36.35	1	36.00	35.90	1	4,377	0.02%
2019/06/25	2	35.23	1	35.15	35.80	1	4,261	0.02%
2019/06/24	2	33.90	2	34.40	34.40	0	4,113	0.00%
2019/06/20	0	0.00	1	32.60	32.20	-1	4,021	-0.02%
2019/06/19	0	0.00	10	32.86	32.80	-10	4,030	-0.25%
2019/06/18	3	32.35	160	32.40	32.85	-157	3,971	-3.95%	大賣/鉅額交易
2019/06/17	4	31.70	4	31.75	31.90	0	3,907	0.00%
2019/06/14	0	0.00	101	30.82	30.80	-101	3,789	-2.67%	大賣/鉅額交易
2019/06/13	3	31.05	18	31.47	31.70	-15	3,635	-0.41%
2019/06/11	0	0.00	25	30.38	30.55	-25	3,570	-0.70%
2019/06/10	22	30.20	0	0.00	30.30	22	3,569	0.62%
2019/05/30	0	0.00	20	29.10	29.10	-20	3,382	-0.59%
2019/05/29	3	28.65	1	28.65	28.90	2	3,344	0.06%
2019/05/28	1	28.40	1	28.45	28.45	0	3,259	0.00%
2019/05/27	1	28.05	1	28.20	28.25	0	3,233	0.00%
2019/05/24	1	27.30	1	27.85	27.70	0	3,197	0.00%
2019/05/23	0	0.00	5	27.42	27.40	-5	3,174	-0.16%
2019/05/22	5	27.27	0.1	27.50	27.60	4.9	3,166	0.15%
2019/05/21	15	27.52	1	27.50	27.15	14	3,157	0.44%
2019/05/20	1	27.65	0	0.00	27.10	1	3,123	0.03%
2019/05/17	0	0.00	0.9	27.50	27.55	-0.9	3,084	-0.03%
2019/05/16	1	27.95	0	0.00	27.20	1	3,041	0.03%
2019/05/15	3	28.02	3.1	28.14	27.95	-0.1	2,957	0.00%
2019/05/14	0	0.00	6	27.69	28.55	-6	2,870	-0.21%
2019/05/09	0	0.00	1	27.75	28.00	-1	2,778	-0.04%
2019/05/06	0	0.00	2	28.30	28.10	-2	2,626	-0.08%
2019/05/03	1	27.65	1	27.90	27.90	0	2,478	0.00%
2019/05/02	0	0.00	2	26.70	27.00	-2	2,359	-0.08%
2019/04/26	4	27.81	4	27.61	27.30	0	2,117	0.00%
2019/04/25	20	27.03	22	27.06	27.30	-2	1,984	-0.10%
2019/04/23	3	25.72	0	0.00	26.10	3	1,662	0.18%
2019/04/17	2	23.90	0	0.00	24.15	2	1,341	0.15%
2019/04/10	1	23.55	0	0.00	23.50	1	1,270	0.08%
2019/04/08	1	23.75	0	0.00	23.70	1	1,254	0.08%
2019/04/03	4	24.05	0	0.00	23.95	4	1,248	0.32%
2019/03/28	0	0.00	20	24.58	23.70	-20	1,173	-1.70%
2019/03/27	0	0.00	15	24.77	24.75	-15	1,112	-1.35%
2019/03/26	0	0.00	11	24.84	24.85	-11	1,081	-1.02%
2019/03/25	6	24.17	0	0.00	24.20	6	1,013	0.59%
2019/03/22	13	24.02	0	0.00	24.00	13	981	1.32%
2019/03/20	1	23.05	0	0.00	23.55	1	1,005	0.10%
2019/03/13	3	23.65	0	0.00	23.75	3	922	0.33%
2019/03/12	2	23.10	0	0.00	23.20	2	879	0.23%
2019/03/05	4	22.45	0	0.00	22.60	4	866	0.46%
2019/03/04	1	22.00	0	0.00	22.30	1	860	0.12%
2019/02/26	1	22.10	0	0.00	21.90	1	843	0.12%
2019/02/22	1	21.55	0	0.00	21.55	1	826	0.12%
2019/02/21	2	21.58	0	0.00	21.70	2	823	0.24%
2019/02/20	1	21.45	0	0.00	21.45	1	819	0.12%
2019/02/18	1	21.35	0	0.00	21.40	1	808	0.12%
2019/02/15	2	21.20	0	0.00	21.25	2	821	0.24%
2019/02/13	2	21.35	0	0.00	21.15	2	851	0.23%
2019/02/12	1	21.15	0	0.00	21.25	1	851	0.12%
2019/02/11	0	0.00	1	21.10	21.10	-1	852	-0.12%
2019/01/30	4	21.15	5	21.35	21.15	-1	838	-0.12%
2019/01/11	1	22.35	6	22.35	22.25	-5	780	-0.64%
2019/01/09	0	0.00	1	22.40	22.55	-1	790	-0.13%
2018/12/14	1	23.55	5	23.53	23.60	-4	803	-0.50%
2018/12/13	5	23.07	0	0.00	23.20	5	755	0.66%
2018/12/12	0	0.00	1	22.75	22.80	-1	713	-0.14%
2018/12/05	0	0.00	5	22.80	22.70	-5	692	-0.72%
2018/12/03	5	22.05	1	22.20	22.05	4	682	0.59%
2018/11/30	1	21.75	0	0.00	21.80	1	666	0.15%
2018/11/21	1	21.20	0	0.00	20.80	1	680	0.15%
2018/11/16	0	0.00	3	21.10	21.10	-3	683	-0.44%
2018/11/14	1	21.35	1	21.35	21.15	0	679	0.00%
2018/11/13	2	21.30	0	0.00	21.20	2	676	0.30%
2018/11/09	0	0.00	2	20.60	20.80	-2	672	-0.30%
2018/11/08	1	20.50	0	0.00	20.45	1	690	0.14%
2018/11/07	0	0.00	1	20.15	20.20	-1	723	-0.14%
2018/11/01	1	18.95	0	0.00	18.95	1	766	0.13%
2018/10/29	1	18.60	1	18.40	18.50	0	790	0.00%
2018/10/25	0	0.00	3	18.53	18.55	-3	828	-0.36%
2018/10/12	1	19.55	0	0.00	19.90	1	836	0.12%
2018/10/11	0	0.00	5	20.00	19.60	-5	836	-0.60%
2018/10/05	1	21.20	0	0.00	21.05	1	829	0.12%
2018/09/27	1	22.35	0	0.00	22.45	1	829	0.12%
2018/09/21	0	0.00	1	22.80	22.60	-1	906	-0.11%
2018/09/10	1	22.25	0	0.00	22.30	1	979	0.10%
2018/09/06	1	22.30	0	0.00	22.35	1	976	0.10%
2018/08/29	0	0.00	2	23.00	22.90	-2	1,097	-0.18%
2018/08/24	1	22.65	0	0.00	22.85	1	1,123	0.09%
2018/08/14	2	23.05	0	0.00	23.10	2	1,213	0.16%
2018/08/13	0	0.00	2	23.45	23.55	-2	1,206	-0.17%
2018/07/03	2	24.90	0	0.00	24.20	2	1,610	0.12%
2018/06/27	0.1	23.70	0	0.00	23.80	0.1	1,564	0.01%
2018/06/11	0	0.00	1	24.70	24.55	-1	1,620	-0.06%
2018/06/06	1	24.60	0	0.00	24.65	1	1,593	0.06%
2018/06/04	1	23.90	3	24.00	23.95	-2	1,546	-0.13%
2018/06/01	1	23.70	1	23.80	23.80	0	1,555	0.00%
2018/05/23	1	23.30	0	0.00	23.25	1	1,487	0.07%
2018/05/21	1	23.40	0	0.00	23.55	1	1,476	0.07%
2018/05/17	1	22.70	1	23.00	23.05	0	1,476	0.00%
2018/05/16	1	22.30	2	22.65	22.25	-1	1,467	-0.07%
2018/05/14	3	21.97	0	0.00	21.95	3	1,606	0.19%
2018/05/11	30	22.45	0	0.00	22.55	30	1,579	1.90%
2018/05/08	11	22.80	0	0.00	22.80	11	1,589	0.69%
2018/05/07	0	0.00	11	23.55	23.10	-11	1,594	-0.69%
2018/05/04	31	23.00	0	0.00	23.35	31	1,626	1.91%
2018/04/30	0	0.00	2	23.85	23.55	-2	1,753	-0.11%
2018/04/27	1	22.60	1	22.95	23.15	0	1,891	0.00%
2018/04/26	2	23.83	0	0.00	23.20	2	2,018	0.10%
2018/04/24	0	0.00	5	23.95	23.75	-5	2,030	-0.25%
2018/04/23	2	24.33	2	24.40	24.40	0	2,031	0.00%
2018/04/20	0	0.00	4	24.00	24.10	-4	2,036	-0.20%
2018/04/17	110	23.74	0	0.00	23.60	110	2,069	5.31%	大買/鉅額交易
2018/04/12	0	0.00	10	24.30	24.30	-10	2,237	-0.45%
2018/04/02	6	24.58	0	0.00	24.15	6	2,148	0.28%
2018/03/27	5	23.50	0	0.00	23.35	5	2,171	0.23%
2018/03/13	0	0.00	7	23.26	23.15	-7	2,142	-0.33%
2018/03/12	0	23.30	0	0.00	23.40	0	2,144	0.00%
2018/03/09	2	23.18	0	0.00	23.25	2	2,145	0.09%
2018/03/07	3	23.20	2	23.13	23.20	1	2,133	0.05%
2018/03/05	0	0.00	13	22.45	22.50	-13	2,119	-0.61%
2018/02/27	0	0.00	5	22.45	22.45	-5	2,150	-0.23%
2018/02/23	5	22.70	1	22.80	22.40	4	2,141	0.19%
2018/02/21	2	22.40	7	22.29	22.20	-5	2,144	-0.23%
2018/02/12	1	21.55	0	0.00	21.55	1	2,141	0.05%
2018/02/09	1	20.75	10	21.40	21.75	-9	2,125	-0.42%
2018/02/08	5	21.70	0	0.00	21.65	5	2,103	0.24%
2018/02/07	2	22.00	5	22.00	21.40	-3	2,094	-0.14%
2018/02/06	0	0.00	17	21.92	21.55	-17	2,054	-0.83%
2018/02/05	1	23.20	0	0.00	23.20	1	1,967	0.05%
2018/02/01	0	0.00	1	24.00	23.80	-1	1,962	-0.05%
2018/01/29	6	23.54	7	23.35	23.50	-1	1,957	-0.05%
2018/01/26	10	23.90	0	0.00	23.75	10	1,934	0.52%
2018/01/25	2	24.15	0	0.00	23.95	2	1,919	0.10%
2018/01/24	10	24.25	23	24.20	24.00	-13	1,879	-0.69%
2018/01/23	20	24.92	5	24.59	24.80	15	1,853	0.81%
2018/01/22	8	24.17	2	24.15	24.65	6	1,770	0.34%
2018/01/17	0	0.00	4	22.20	22.25	-4	1,708	-0.23%
2018/01/16	2	22.20	0	0.00	22.10	2	1,725	0.12%
2018/01/15	4	22.73	0	0.00	22.30	4	1,773	0.23%
2018/01/12	6	22.65	5	22.35	22.60	1	1,803	0.06%
2018/01/10	10	22.78	5	23.24	22.75	5	1,772	0.28%
2018/01/09	8	22.27	10	21.80	22.80	-2	1,705	-0.12%
2018/01/08	5	21.99	2	21.20	21.90	3	1,611	0.19%
2018/01/02	0	0.00	30	21.00	21.05	-30	1,627	-1.84%