南亞 (1303)-亞東-板橋券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.5
漲跌
▼0.9
漲幅
-1.57%
成交量
8,619張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	56.60	0	0.00	56.50	5	8,663	0.06%
2024/05/16	0	0.00	2	57.10	57.40	-2	8,614	-0.02%
2024/05/15	1	56.70	23	57.34	56.80	-22	8,508	-0.26%
2024/05/14	9	56.71	19	57.28	56.80	-10	8,490	-0.12%
2024/05/13	2	56.80	0	0.00	56.40	2	8,476	0.02%
2024/05/10	0	0.00	1	57.20	57.00	-1	8,435	-0.01%
2024/05/09	1	56.30	0	0.00	56.30	1	8,389	0.01%
2024/05/08	2	56.85	1.7	57.00	56.70	0.3	8,363	0.00%
2024/05/07	8	57.14	0.1	57.70	56.90	7.9	8,320	0.09%
2024/05/06	7	57.10	1	57.80	57.70	6	8,222	0.07%
2024/05/03	12	57.46	1	57.60	56.80	11	8,139	0.14%
2024/05/02	76	57.38	0	0.00	57.40	76	8,038	0.95%
2024/04/30	1	57.00	0	0.00	56.70	1	7,972	0.01%
2024/04/29	0	0.00	1	56.70	57.60	-1	7,911	-0.01%
2024/04/26	1	55.80	0	0.00	55.60	1	7,851	0.01%
2024/04/25	10	55.50	0	0.00	55.80	10	7,907	0.13%
2024/04/24	1.1	56.51	0	0.00	56.40	1.1	7,941	0.01%
2024/04/23	1	56.70	0	0.00	56.70	1	8,133	0.01%
2024/04/22	0	0.00	2	56.95	57.30	-2	8,180	-0.02%
2024/04/19	2	54.85	0	0.00	55.00	2	8,049	0.02%
2024/04/18	1	55.20	0	0.00	55.80	1	7,902	0.01%
2024/04/17	3	55.00	0	0.00	55.00	3	7,897	0.04%
2024/04/16	3	55.73	0	0.00	55.50	3	7,807	0.04%
2024/04/15	1	57.00	8	57.00	57.20	-7	7,685	-0.09%
2024/04/11	17	57.30	0	0.00	57.20	17	7,501	0.23%
2024/04/10	1	58.20	3	58.47	58.30	-2	7,431	-0.03%
2024/04/09	0	0.00	5	58.38	58.60	-5	7,407	-0.07%
2024/04/08	1	57.40	3	57.23	57.70	-2	7,293	-0.03%
2024/04/03	2	57.05	0	0.00	56.80	2	7,143	0.03%
2024/04/02	0	0.00	2	57.30	57.40	-2	7,131	-0.03%
2024/04/01	0	0.00	6	57.47	57.50	-6	7,110	-0.08%
2024/03/29	3	56.50	1	56.70	56.00	2	6,981	0.03%
2024/03/28	3	55.43	0	0.00	55.10	3	6,889	0.04%
2024/03/27	2	56.05	0	0.00	56.00	2	6,854	0.03%
2024/03/26	0	0.00	15	56.30	56.40	-15	6,859	-0.22%
2024/03/25	1	55.10	1	55.10	55.30	0	6,806	0.00%
2024/03/21	1	53.10	9	54.81	55.00	-8	6,805	-0.12%
2024/03/20	20.4	53.75	0	0.00	53.60	20.4	6,828	0.30%
2024/03/19	1	55.20	0	0.00	55.00	1	6,727	0.01%
2024/03/18	1.2	54.92	7	55.21	55.00	-5.8	6,693	-0.09%
2024/03/15	40.1	55.12	0	0.00	54.50	40.1	6,618	0.61%
2024/03/14	2	55.50	0	0.00	56.40	2	5,815	0.03%
2024/03/13	4.2	55.73	2	55.55	55.60	2.2	5,732	0.04%
2024/03/12	4	56.55	3	56.70	56.70	1	5,603	0.02%
2024/03/11	2	56.15	2	56.10	56.10	0	5,570	0.00%
2024/03/08	4	55.78	4.6	55.51	55.50	-0.6	5,557	-0.01%
2024/03/07	9.1	56.18	0	0.00	56.50	9.1	5,409	0.17%
2024/03/06	2	56.40	1.2	56.62	56.30	0.8	5,333	0.02%
2024/03/05	5.1	57.03	0	0.00	56.90	5.1	5,355	0.10%
2024/03/04	7.2	57.77	7	57.96	58.00	0.2	5,286	0.00%
2024/03/01	4	58.58	0	0.00	58.50	4	5,293	0.08%
2024/02/29	0.1	58.90	0	0.00	59.70	0.1	5,311	0.00%
2024/02/27	7	59.04	23	59.20	58.90	-16	5,250	-0.30%
2024/02/26	1	59.50	0	0.00	59.90	1	5,154	0.02%
2024/02/23	2	59.80	0	0.00	59.70	2	5,190	0.04%
2024/02/22	4	60.63	0	0.00	60.50	4	5,287	0.08%
2024/02/21	0.1	61.00	0	0.00	61.00	0.1	5,313	0.00%
2024/02/20	1.1	61.13	0	0.00	61.30	1.1	5,334	0.02%
2024/02/19	1	61.00	1	61.10	61.60	0	5,405	0.00%
2024/01/29	0	0.00	2	62.45	62.30	-2	5,536	-0.04%
2024/01/26	0	0.00	2	61.50	61.50	-2	5,537	-0.04%
2024/01/24	0	0.00	1	60.80	60.70	-1	5,600	-0.02%
2024/01/22	9	59.80	0	0.00	59.50	9	5,805	0.16%
2024/01/19	1	60.40	0	0.00	60.00	1	5,820	0.02%
2024/01/18	13	60.31	0	0.00	60.10	13	5,796	0.22%
2024/01/17	3	60.50	0	0.00	60.10	3	5,772	0.05%
2024/01/16	5	62.00	0	0.00	61.80	5	5,600	0.09%
2024/01/12	0	0.00	4.4	63.86	64.00	-4.4	5,647	-0.08%
2024/01/11	7	63.59	0	0.00	63.50	7	5,740	0.12%
2024/01/10	3	64.70	0	0.00	64.50	3	5,968	0.05%
2024/01/09	1	65.70	4	65.60	65.10	-3	6,039	-0.05%
2024/01/04	0	0.00	1	65.70	65.60	-1	6,263	-0.02%
2024/01/03	2	65.85	1	65.60	65.60	1	6,402	0.02%
2023/12/29	1	66.60	0	0.00	66.50	1	6,389	0.02%
2023/12/28	1	66.60	4	66.58	67.00	-3	6,486	-0.05%
2023/12/22	1	65.20	9	65.12	65.10	-8	6,471	-0.12%
2023/12/21	2	65.80	0	0.00	66.00	2	6,481	0.03%
2023/12/18	1	66.80	0	0.00	67.00	1	6,367	0.02%
2023/12/15	0	0.00	1	67.90	67.30	-1	6,312	-0.02%
2023/12/14	0	0.00	3	67.97	67.90	-3	6,139	-0.05%
2023/12/13	1.2	66.76	6	66.60	66.70	-4.8	6,049	-0.08%
2023/12/08	1	67.60	1	67.60	67.60	0	6,147	0.00%
2023/12/07	0.3	68.70	0	0.00	68.10	0.3	6,164	0.00%
2023/12/06	0	0.00	1	68.90	68.70	-1	6,181	-0.02%
2023/12/05	0.1	68.70	0	0.00	68.70	0.1	6,162	0.00%
2023/12/04	0	0.00	2	68.85	68.70	-2	6,139	-0.03%
2023/12/01	1.1	68.36	1	68.50	68.10	0.1	6,107	0.00%
2023/11/30	1	68.10	1	69.30	68.10	0	6,072	0.00%
2023/11/29	3	69.30	1	69.30	68.40	2	5,856	0.03%
2023/11/28	1	69.40	0	0.00	68.60	1	5,740	0.02%
2023/11/24	0	0.00	0.1	68.90	68.20	-0.1	5,645	0.00%
2023/11/22	2	68.80	0	0.00	68.50	2	5,521	0.04%
2023/11/21	0	0.00	1.2	69.30	69.60	-1.2	5,496	-0.02%
2023/11/20	5.1	67.16	0	0.00	67.40	5.1	5,302	0.10%
2023/11/17	0	0.00	1	68.30	68.20	-1	5,249	-0.02%
2023/11/16	0	0.00	2	67.90	68.40	-2	5,235	-0.04%
2023/11/15	0	0.00	2	67.40	68.00	-2	5,168	-0.04%
2023/11/10	10	64.90	0	0.00	64.90	10	5,092	0.20%
2023/11/09	0.2	64.80	0	0.00	65.30	0.2	5,097	0.00%
2023/11/06	0	0.00	2	64.40	64.80	-2	5,047	-0.04%
2023/10/31	0.1	62.20	1	61.50	61.90	-1	4,985	-0.02%
2023/10/30	1.2	61.82	8	61.60	61.30	-6.9	4,972	-0.14%
2023/10/27	5	62.40	0	0.00	62.20	5	4,867	0.10%
2023/10/26	3.1	62.51	0	0.00	62.50	3.1	4,836	0.06%
2023/10/25	0.1	63.50	0	0.00	63.10	0.1	4,790	0.00%
2023/10/23	11.1	63.89	2	64.20	63.70	9.1	4,718	0.19%
2023/10/20	4	64.25	0	0.00	64.40	4	4,670	0.09%
2023/10/19	0	0.00	1	65.50	65.20	-1	4,674	-0.02%
2023/10/18	10	65.02	0	0.00	67.10	10	4,686	0.21%
2023/10/17	6	65.75	0	0.00	66.00	6	4,452	0.13%
2023/10/16	2	65.70	0	0.00	66.10	2	4,469	0.05%
2023/10/13	6	66.40	0	0.00	66.30	6	4,507	0.13%
2023/10/12	1	67.30	0	0.00	67.70	1	4,468	0.02%
2023/10/06	1	65.30	0	0.00	65.30	1	4,373	0.02%
2023/10/04	2	64.45	4	64.48	64.20	-2	4,452	-0.04%
2023/10/03	2	65.75	1	65.80	65.60	1	4,405	0.02%
2023/10/02	1	66.21	0	0.00	66.40	1	4,456	0.02%
2023/09/27	0.1	66.60	0	0.00	66.60	0.1	4,650	0.00%
2023/09/26	1	66.80	0	0.00	66.70	1	4,734	0.02%
2023/09/25	1	67.00	0	0.00	67.70	1	4,720	0.02%
2023/09/22	1	66.90	0	0.00	66.90	1	4,805	0.02%
2023/09/21	3	67.50	0	0.00	67.00	3	4,921	0.06%
2023/09/15	0	69.00	0	0.00	69.20	0	5,117	0.00%
2023/09/14	0	0.00	6	69.15	69.20	-6	5,017	-0.12%
2023/09/13	1	68.80	0	0.00	68.30	1	4,992	0.02%
2023/09/06	2.2	67.50	0	67.80	67.10	2.1	5,178	0.04%
2023/09/05	0	0.00	1	68.00	67.90	-1	5,180	-0.02%
2023/08/29	0	0.00	1	66.10	66.80	-1	5,175	-0.02%
2023/08/28	1	65.80	15	65.80	66.20	-14	5,204	-0.27%
2023/08/25	0	0.00	2.2	65.32	65.30	-2.2	5,407	-0.04%
2023/08/24	2	65.80	0	0.00	65.80	2	5,463	0.04%
2023/08/23	0	0.00	3	65.60	65.50	-3	5,491	-0.05%
2023/08/22	1	65.70	0	66.26	65.50	1	5,549	0.02%
2023/08/21	1	66.50	0	0.00	66.30	1	5,565	0.02%
2023/08/18	1	66.50	0	0.00	66.40	1	5,583	0.02%
2023/08/17	6.1	65.51	0	66.81	66.10	6	5,600	0.11%
2023/08/16	0	0.00	0	67.70	66.90	0	5,576	0.00%
2023/08/15	2	68.30	0	0.00	68.10	2	5,578	0.04%
2023/08/14	1	68.70	0	0.00	68.70	1	5,662	0.02%
2023/08/02	3	69.53	0	0.00	69.70	3	5,836	0.05%
2023/08/01	1	70.60	2	70.55	70.60	-1	5,769	-0.02%
2023/07/28	1	69.90	0	0.00	69.80	1	5,728	0.02%
2023/07/27	1	69.90	0	0.00	70.00	1	5,714	0.02%
2023/07/26	1.1	69.71	0	0.00	70.00	1.1	5,738	0.02%
2023/07/25	1	69.60	0	0.00	69.60	1	5,754	0.02%
2023/07/24	1	69.90	0	0.00	70.00	1	5,803	0.02%
2023/07/21	1	70.50	0	0.00	70.70	1	5,783	0.02%
2023/07/20	1	70.30	0	0.00	70.40	1	5,763	0.02%
2023/07/18	0	70.20	0	0.00	70.10	0	5,791	0.00%
2023/07/13	0	0.00	3	70.10	69.90	-3	5,668	-0.05%
2023/07/11	6	69.48	2	69.65	69.60	4	5,589	0.07%
2023/07/06	4	69.53	0	0.00	69.20	4	5,528	0.07%
2023/07/04	4.5	71.21	0	0.00	70.90	4.5	5,323	0.08%
2023/07/03	3	72.40	0	0.00	72.10	3	5,251	0.06%
2023/06/29	6	73.10	0	0.00	72.80	6	5,230	0.11%
2023/06/28	3	76.17	0	76.40	76.10	3	5,153	0.06%
2023/06/27	1	77.50	0	0.00	77.10	1	5,082	0.02%
2023/06/16	0	0.00	1.2	79.83	80.10	-1.2	4,985	-0.02%
2023/06/13	1	79.40	0	0.00	79.20	1	4,990	0.02%
2023/06/12	0	0.00	1	80.00	79.70	-1	4,992	-0.02%
2023/06/02	0	0.00	1	78.50	78.10	-1	5,193	-0.02%
2023/06/01	1	77.60	0	0.00	77.60	1	5,160	0.02%
2023/05/30	0	0.00	11	78.40	78.10	-11	4,923	-0.22%
2023/05/29	1	79.10	0	0.00	78.40	1	4,896	0.02%
2023/05/26	0	0.00	6	78.30	78.80	-6	4,926	-0.12%
2023/05/23	0	0.00	3	80.40	80.70	-3	4,811	-0.06%
2023/05/19	0	0.00	5	80.56	80.60	-5	4,687	-0.11%
2023/05/18	2	80.30	0	0.00	80.20	2	4,633	0.04%
2023/05/17	0	0.00	1	79.30	79.90	-1	4,558	-0.02%
2023/05/16	3	78.70	1	78.30	78.80	2	4,417	0.05%
2023/05/15	0	0.00	0	77.30	77.70	0	4,376	0.00%
2023/05/12	0	0.00	10	77.46	77.30	-10	4,373	-0.23%
2023/05/11	0	0.00	10	77.46	77.70	-10	4,350	-0.23%
2023/05/10	10	77.30	0	0.00	77.50	10	4,362	0.23%
2023/05/09	3	77.70	1	78.00	78.50	2	4,373	0.05%
2023/05/02	0	0.00	1	77.30	77.50	-1	4,564	-0.02%
2023/04/24	0	0.00	15	78.20	78.00	-15	4,546	-0.33%
2023/04/21	0	0.00	1	77.90	77.90	-1	4,504	-0.02%
2023/04/13	0	0.00	2.2	77.80	77.90	-2.2	4,581	-0.05%
2023/04/11	3	77.70	1	77.60	77.90	2	4,582	0.04%
2023/03/31	0	0.00	3	78.10	77.50	-3	4,560	-0.07%
2023/03/29	0	0.00	2	77.80	78.00	-2	4,900	-0.04%
2023/03/27	0	0.00	1	77.20	77.30	-1	5,320	-0.02%
2023/03/24	0	0.00	1	76.90	76.80	-1	5,700	-0.02%
2023/03/23	0	0.00	1	76.50	76.60	-1	5,734	-0.02%
2023/03/17	0	0.00	11	76.05	76.50	-11	6,062	-0.18%
2023/03/16	1	74.50	5	74.90	74.90	-4	6,030	-0.07%
2023/03/15	0	0.00	0.1	74.70	74.50	-0.1	6,106	0.00%
2023/03/14	1	74.00	1	74.50	74.10	0	6,150	0.00%
2023/03/13	1	75.00	1	74.70	74.70	0	6,178	0.00%
2023/03/10	2	73.80	0	0.00	74.00	2	6,196	0.03%
2023/03/09	0.1	75.30	1	75.30	74.60	-0.9	6,243	-0.01%
2023/03/07	0	0.00	2	76.10	76.20	-2	6,462	-0.03%
2023/03/06	0	0.00	2	76.05	75.70	-2	6,623	-0.03%
2023/03/03	0	0.00	2	75.20	75.10	-2	6,742	-0.03%
2023/03/02	0	0.00	1	75.40	75.10	-1	6,932	-0.01%
2023/03/01	2	74.60	0	0.00	74.70	2	7,056	0.03%
2023/02/22	2	75.50	2	75.95	76.00	0	7,172	0.00%
2023/02/21	1	75.50	0	0.00	76.00	1	7,202	0.01%
2023/02/20	1	75.70	0	0.00	75.80	1	7,342	0.01%
2023/02/16	0	0.00	1	75.30	75.40	-1	7,625	-0.01%
2023/02/14	0	0.00	4	75.73	75.50	-4	7,799	-0.05%
2023/02/13	0	0.00	1.2	75.27	75.30	-1.2	7,853	-0.02%
2023/02/10	1	74.30	0.1	74.60	74.40	0.9	7,889	0.01%
2023/02/08	1	74.80	0	0.00	74.70	1	8,109	0.01%
2023/02/07	0	0.00	2	75.34	75.30	-2	8,221	-0.02%
2023/02/06	0	0.00	3	74.87	74.40	-3	8,225	-0.04%
2023/02/03	0	0.00	3	74.70	74.60	-3	8,225	-0.04%
2023/02/02	0	0.00	1.1	74.41	75.20	-1.1	8,250	-0.01%
2023/02/01	0	0.00	0.2	75.43	75.40	-0.2	8,237	0.00%
2023/01/30	0	0.00	2	76.10	77.00	-2	8,248	-0.02%
2023/01/17	0.5	74.56	1	74.70	75.00	-0.5	8,151	-0.01%
2023/01/16	0	0.00	1	75.10	74.70	-1	8,187	-0.01%
2023/01/13	0	0.00	2	74.35	74.30	-2	8,200	-0.02%
2023/01/12	0	0.00	2	74.25	74.30	-2	8,525	-0.02%
2023/01/10	4	74.05	0	0.00	74.50	4	8,690	0.05%
2023/01/09	0	0.00	3	73.97	74.80	-3	8,743	-0.03%
2023/01/06	2	72.30	0	0.00	72.80	2	8,735	0.02%
2023/01/04	0.1	71.50	0	0.00	71.50	0.1	8,972	0.00%
2022/12/29	0.5	70.70	4	70.50	70.40	-3.5	9,092	-0.04%
2022/12/28	0.1	71.60	0	0.00	71.40	0.1	9,086	0.00%
2022/12/27	0.1	72.00	0	0.00	71.70	0.1	9,118	0.00%
2022/12/22	0.1	71.40	0	0.00	71.40	0.1	9,411	0.00%
2022/12/21	2	70.60	0	0.00	70.50	2	9,300	0.02%
2022/12/20	2	70.65	3	70.73	70.30	-1	9,141	-0.01%
2022/12/19	12	71.53	0	0.00	71.50	12	8,987	0.13%
2022/12/16	2	72.80	2	73.35	72.50	0	8,784	0.00%
2022/12/15	0	0.00	3.2	74.52	74.10	-3.2	8,474	-0.04%
2022/12/14	0	0.00	1	74.20	73.90	-1	8,469	-0.01%
2022/12/13	0.2	73.30	0	0.00	72.60	0.2	8,418	0.00%
2022/12/08	1	74.00	1	73.90	73.30	0	8,428	0.00%
2022/12/06	1	76.00	0	0.00	75.80	1	8,263	0.01%
2022/12/05	0.2	77.40	0	0.00	76.70	0.2	8,206	0.00%
2022/12/01	0	0.00	2	77.85	77.60	-2	8,155	-0.02%
2022/11/30	1	76.60	1	77.10	76.90	0	8,039	0.00%
2022/11/29	1	76.30	1	77.00	76.70	0	7,885	0.00%
2022/11/28	1	76.40	0	0.00	76.00	1	7,825	0.01%
2022/11/25	12	77.25	3	77.90	77.10	9	7,756	0.12%
2022/11/24	0	0.00	32	77.10	77.10	-32	7,691	-0.42%
2022/11/23	15.1	76.43	11	76.52	76.30	4.1	7,618	0.05%
2022/11/22	3	75.00	5	75.24	75.80	-2	7,574	-0.03%
2022/11/21	3	73.43	3	73.60	73.90	0	7,440	0.00%
2022/11/16	0	0.00	5	72.90	72.40	-5	7,344	-0.07%
2022/11/15	0	0.00	2	74.10	74.20	-2	7,236	-0.03%
2022/11/14	1	73.20	2	73.85	74.00	-1	7,166	-0.01%
2022/11/11	1	71.80	3	72.33	72.60	-2	7,000	-0.03%
2022/11/09	0	0.00	1	70.30	70.70	-1	6,902	-0.01%
2022/11/08	0	0.00	3	70.27	70.50	-3	6,916	-0.04%
2022/11/07	2	69.40	5	69.50	70.00	-3	6,913	-0.04%
2022/11/04	4	67.85	0	0.00	67.90	4	6,853	0.06%
2022/11/03	1	68.00	1	68.50	68.70	0	6,796	0.00%
2022/11/02	1	68.60	1	68.50	68.50	0	6,733	0.00%
2022/11/01	1	68.70	1	68.90	68.70	0	6,720	0.00%
2022/10/31	0	0.00	1.2	68.55	68.30	-1.2	6,744	-0.02%
2022/10/27	0	0.00	2	69.25	68.60	-2	6,872	-0.03%
2022/10/26	3	68.50	0	0.00	68.60	3	7,016	0.04%
2022/10/25	0	0.00	1	69.00	68.40	-1	7,013	-0.01%
2022/10/24	2	68.50	1	68.50	68.50	1	7,024	0.01%
2022/10/21	0	0.00	5	67.78	67.60	-5	6,986	-0.07%
2022/10/20	1	67.60	3	67.07	67.60	-2	6,978	-0.03%
2022/10/18	0	0.00	9.7	66.10	66.80	-9.7	6,658	-0.15%
2022/10/17	3	63.80	0.4	64.86	64.50	2.6	6,646	0.04%
2022/10/14	0	0.00	1.7	65.06	64.20	-1.7	6,693	-0.03%
2022/10/13	6.5	63.64	0	0.00	63.80	6.5	6,750	0.10%
2022/10/12	3	64.67	0	0.00	65.10	3	6,730	0.04%
2022/10/07	1	67.10	0	0.00	67.00	1	6,785	0.01%
2022/10/06	0	0.00	1	67.60	67.60	-1	6,966	-0.01%
2022/10/05	0	0.00	1	68.30	68.30	-1	7,221	-0.01%
2022/10/04	1	67.60	0	0.00	67.80	1	7,593	0.01%
2022/10/03	3	67.50	11.5	67.76	67.70	-8.5	7,791	-0.11%
2022/09/30	1	66.70	2	66.75	66.90	-1	8,005	-0.01%
2022/09/29	2	65.25	0	0.00	65.70	2	8,210	0.02%
2022/09/28	4	65.10	0	0.00	65.10	4	8,691	0.05%
2022/09/27	1	66.60	1	67.00	66.20	0	8,991	0.00%
2022/09/26	1	66.20	1	66.50	66.20	0	9,186	0.00%
2022/09/22	0.3	66.32	0	0.00	66.40	0.3	9,398	0.00%
2022/09/21	8	67.08	0	0.00	67.30	8	9,403	0.09%
2022/09/20	15	67.57	1	67.40	67.20	14	9,413	0.15%
2022/09/19	1	67.50	0	0.00	67.40	1	9,477	0.01%
2022/09/16	1	67.90	0	0.00	68.40	1	9,539	0.01%
2022/09/15	1	68.30	0	0.00	68.40	1	9,456	0.01%
2022/09/14	1	67.60	1	67.80	67.60	0	9,488	0.00%
2022/09/12	1	68.20	1.2	68.35	68.70	-0.2	9,630	0.00%
2022/09/05	2	66.60	0	0.00	67.10	2	9,864	0.02%
2022/09/02	4	67.13	0	0.00	67.00	4	9,943	0.04%
2022/09/01	8	67.53	0	0.00	67.80	8	9,932	0.08%
2022/08/30	1	68.60	0	0.00	68.60	1	9,876	0.01%
2022/08/29	1	68.70	11	68.36	68.70	-10	9,833	-0.10%
2022/08/26	2	70.60	0	0.00	70.20	2	9,802	0.02%
2022/08/22	0	0.00	1	70.90	70.90	-1	10,947	-0.01%
2022/08/18	10	70.05	0	0.00	70.60	10	11,079	0.09%
2022/08/16	0	0.00	2	70.45	70.40	-2	11,178	-0.02%
2022/08/15	1	70.60	2	70.50	70.60	-1	11,214	-0.01%
2022/08/12	5.2	69.69	1.2	69.61	69.60	4	11,247	0.04%
2022/08/11	1	68.60	1	68.60	68.90	0	11,265	0.00%
2022/08/10	1	67.40	1	67.70	67.70	0	11,455	0.00%
2022/08/09	1.1	66.71	0	0.00	67.00	1.1	11,572	0.01%
2022/08/05	1	67.60	0	0.00	67.60	1	11,782	0.01%
2022/08/04	1.5	66.77	0	0.00	67.30	1.5	11,848	0.01%
2022/08/03	6.5	67.03	0	0.00	67.70	6.5	11,804	0.06%
2022/08/02	7.1	66.97	2.5	67.66	67.70	4.6	11,811	0.04%
2022/08/01	0.1	68.50	16	68.58	68.50	-15.9	11,690	-0.14%
2022/07/29	1	67.00	0	0.00	67.30	1	11,720	0.01%
2022/07/28	3.1	66.08	1	66.20	66.60	2.1	11,700	0.02%
2022/07/27	4	65.93	1	65.60	65.90	3	11,695	0.03%
2022/07/26	5.5	65.72	5	65.60	65.70	0.5	11,710	0.00%
2022/07/25	1.1	64.96	0	0.00	65.60	1.1	11,714	0.01%
2022/07/22	2	64.80	0	0.00	64.70	2	11,755	0.02%
2022/07/21	0	0.00	7.5	64.83	65.00	-7.5	11,726	-0.06%
2022/07/20	4.5	64.03	0	0.00	63.30	4.5	11,667	0.04%
2022/07/19	3.1	63.64	3	63.53	63.70	0.1	11,648	0.00%
2022/07/18	5.2	62.87	1	62.60	62.90	4.2	11,597	0.04%
2022/07/15	0.1	63.00	1	62.90	62.60	-0.9	11,514	-0.01%
2022/07/14	12	62.72	0	0.00	62.70	12	11,519	0.10%
2022/07/13	14	62.10	1	62.40	62.00	13	11,450	0.11%
2022/07/12	12.1	61.16	7	61.46	60.60	5.1	11,252	0.05%
2022/07/11	5	64.06	7	64.20	63.60	-2	10,916	-0.02%
2022/07/08	8	65.11	2	65.40	65.00	6	10,823	0.06%
2022/07/07	16.1	64.90	9	65.04	65.00	7.1	10,711	0.07%
2022/07/06	21	67.97	5	68.00	67.00	16	10,509	0.15%
2022/07/05	11	82.06	3	80.80	80.60	8	9,928	0.08%
2022/07/04	1	82.80	2	83.10	82.60	-1	9,579	-0.01%
2022/07/01	0	0.00	4	82.95	82.70	-4	9,449	-0.04%
2022/06/30	3	83.43	2	83.30	83.00	1	9,329	0.01%
2022/06/29	0	0.00	1	84.90	84.60	-1	9,261	-0.01%
2022/06/27	2	84.75	2	85.30	84.70	0	9,313	0.00%
2022/06/24	0	0.00	1	84.60	84.70	-1	9,278	-0.01%
2022/06/23	3	83.77	1	83.50	83.30	2	9,228	0.02%
2022/06/22	0	0.00	7	83.34	83.50	-7	9,151	-0.08%
2022/06/21	5	83.10	18	83.53	83.70	-13	9,089	-0.14%
2022/06/20	18	82.78	5	82.74	82.10	13	9,020	0.14%
2022/06/17	2	83.10	0	0.00	83.00	2	9,009	0.02%
2022/06/16	0	0.00	3	83.27	83.20	-3	8,928	-0.03%
2022/06/13	8	83.14	0	83.20	83.30	8	9,263	0.09%
2022/06/10	0.1	84.60	3	84.73	84.70	-2.9	9,240	-0.03%
2022/06/09	1	84.80	1	84.90	84.80	0	9,403	0.00%
2022/06/08	0	0.00	2.2	84.82	84.50	-2.2	9,462	-0.02%
2022/06/07	0	0.00	2	84.60	84.30	-2	9,520	-0.02%
2022/06/06	2	84.50	2	84.60	84.60	0	9,552	0.00%
2022/06/02	3	83.63	1	84.60	84.50	2	9,610	0.02%
2022/06/01	5	84.44	7	84.57	84.60	-2	9,701	-0.02%
2022/05/31	0	0.00	0.4	84.99	85.30	-0.4	9,648	0.00%
2022/05/30	1	83.30	0.2	83.25	83.90	0.8	8,843	0.01%
2022/05/27	0	0.00	0.1	82.30	82.30	-0.1	8,816	0.00%
2022/05/26	6	81.97	0	0.00	81.70	6	8,882	0.07%
2022/05/25	2	81.40	3	81.83	82.00	-1	8,978	-0.01%
2022/05/24	4	81.65	1	82.10	81.30	3	9,061	0.03%
2022/05/23	1	81.80	1	83.10	82.20	0	9,026	0.00%
2022/05/20	4	81.60	1	81.50	82.10	3	9,056	0.03%
2022/05/19	1	81.10	0	0.00	81.40	1	9,002	0.01%
2022/05/18	2	82.10	4	81.70	82.50	-2	9,034	-0.02%
2022/05/17	4	80.88	1	81.00	81.30	3	8,874	0.03%
2022/05/16	6.5	81.22	1.1	81.22	81.20	5.4	8,814	0.06%
2022/05/13	6	81.80	1	82.00	82.00	5	8,770	0.06%
2022/05/12	5.6	83.38	5.3	83.95	82.10	0.3	8,698	0.00%
2022/05/11	0	84.10	10	83.85	84.40	-10	8,646	-0.12%
2022/05/10	1.3	84.11	4	83.93	84.40	-2.7	8,630	-0.03%
2022/05/09	4	84.75	1	84.90	84.70	3	8,550	0.04%
2022/05/06	1.3	86.00	0	0.00	86.60	1.3	8,562	0.02%
2022/05/05	0	0.00	1	87.10	87.10	-1	8,714	-0.01%
2022/05/04	4	86.63	0	0.00	86.60	4	8,737	0.05%
2022/05/03	2	86.10	4	86.30	86.50	-2	8,896	-0.02%
2022/04/27	1	85.00	0	0.00	85.10	1	8,922	0.01%
2022/04/25	5	86.32	4	86.00	85.90	1	8,836	0.01%
2022/04/22	15	87.73	5	87.68	87.60	10	8,683	0.12%
2022/04/21	2	88.50	5	88.48	88.30	-3	8,692	-0.03%
2022/04/20	0	0.00	8	88.13	88.70	-8	8,693	-0.09%
2022/04/19	2	88.15	0	0.00	88.00	2	8,697	0.02%
2022/04/18	11	87.82	19	87.60	87.80	-8	8,683	-0.09%
2022/04/15	10	89.11	8	88.90	88.80	2	8,617	0.02%
2022/04/14	14	89.63	0	0.00	89.70	14	8,621	0.16%
2022/04/13	12.3	90.27	4	90.30	90.40	8.3	8,550	0.10%
2022/04/12	13	91.08	0	0.00	91.30	13	8,438	0.15%
2022/04/11	3	92.27	0	0.00	92.10	3	8,361	0.04%
2022/04/08	1	93.10	0.1	93.00	93.40	0.9	8,363	0.01%
2022/04/07	1.3	93.46	4	93.75	93.10	-2.7	8,374	-0.03%
2022/04/06	0	0.00	1	93.60	93.60	-1	8,282	-0.01%
2022/04/01	0	0.00	0.3	92.63	93.50	-0.3	8,234	0.00%
2022/03/31	11	93.11	0.1	93.20	93.20	10.9	8,188	0.13%
2022/03/30	10	93.50	4	93.47	93.50	6	8,153	0.07%
2022/03/29	0	0.00	1.9	92.26	92.50	-1.9	8,031	-0.02%
2022/03/28	0	0.00	0.3	91.93	92.20	-0.3	7,980	0.00%
2022/03/25	0	92.20	0	0.00	92.40	0	7,999	0.00%
2022/03/24	0	92.20	0	0.00	92.40	0	8,015	0.00%
2022/03/23	0	0.00	2	92.50	92.50	-2	8,110	-0.02%
2022/03/22	2	91.80	1	92.20	92.40	1	8,181	0.01%
2022/03/21	1	92.10	3.2	92.04	92.10	-2.2	8,181	-0.03%
2022/03/18	5.1	91.86	1	92.30	91.30	4.1	8,178	0.05%
2022/03/17	4	91.53	4	92.08	91.90	0	8,008	0.00%
2022/03/16	3	90.93	4	91.30	91.50	-1	7,824	-0.01%
2022/03/15	15.1	91.18	1	90.80	90.80	14.1	7,738	0.18%
2022/03/14	7.4	90.95	3.1	91.34	91.20	4.3	7,713	0.06%
2022/03/11	1	89.60	1	90.00	89.80	0	7,580	0.00%
2022/03/10	5	89.20	10	89.70	89.60	-5	7,506	-0.07%
2022/03/09	0	0.00	6	87.90	88.00	-6	7,441	-0.08%
2022/03/08	11.2	87.19	0	0.00	86.60	11.2	7,385	0.15%
2022/03/07	1.2	88.47	2	88.65	88.40	-0.9	7,286	-0.01%
2022/03/04	2.1	89.85	0	0.00	90.70	2.1	7,488	0.03%
2022/03/03	1.3	90.54	11	91.30	91.20	-9.8	7,501	-0.13%
2022/03/02	7	90.59	0	0.00	90.50	7	7,610	0.09%
2022/03/01	2	89.50	17	89.06	90.00	-15	7,506	-0.20%
2022/02/25	1	87.00	0	0.00	87.70	1	7,389	0.01%
2022/02/24	16	87.43	0.2	87.40	87.10	15.8	7,273	0.22%
2022/02/23	0.2	88.39	1	88.90	88.60	-0.8	7,148	-0.01%
2022/02/22	3	88.23	0	0.00	88.20	3	7,203	0.04%
2022/02/21	0.5	89.08	0.2	89.00	89.10	0.3	7,161	0.00%
2022/02/18	11	88.65	1.5	88.84	89.10	9.5	7,300	0.13%
2022/02/17	0	0.00	0.2	88.80	88.70	-0.2	7,270	0.00%
2022/02/16	0.1	88.20	4	88.75	88.80	-3.9	7,252	-0.05%
2022/02/15	4	87.80	2	87.95	87.40	2	7,202	0.03%
2022/02/14	0	0.00	15	88.60	88.40	-15	7,227	-0.21%
2022/02/10	0	0.00	3	88.50	88.60	-3	7,290	-0.04%
2022/02/07	0	0.00	6	88.57	89.50	-6	7,303	-0.08%
2022/01/26	1.1	86.50	4	85.60	86.40	-3	7,150	-0.04%
2022/01/25	4	85.10	0	0.00	85.50	4	7,162	0.06%
2022/01/24	0	0.00	1	86.60	87.00	-1	7,014	-0.01%
2022/01/21	2	86.45	1	86.50	86.40	1	7,064	0.01%
2022/01/20	6	87.58	0	0.00	87.40	6	7,112	0.08%
2022/01/19	0.5	87.59	1	87.50	87.40	-0.5	7,134	-0.01%
2022/01/17	5.5	87.77	0	0.00	87.50	5.5	7,147	0.08%
2022/01/14	2	87.95	0	0.00	87.70	2	7,164	0.03%
2022/01/13	0	0.00	1	88.50	88.70	-1	7,101	-0.01%
2022/01/12	15.1	87.50	11.8	87.89	88.40	3.3	7,116	0.05%
2022/01/11	5	86.94	1.5	87.03	87.10	3.5	7,050	0.05%
2022/01/10	0	0.00	5.4	86.79	86.90	-5.4	6,975	-0.08%
2022/01/07	0	0.00	2.4	86.54	86.50	-2.4	7,005	-0.03%
2022/01/06	0	0.00	1.2	86.37	86.10	-1.2	6,947	-0.02%
2022/01/05	1	85.90	2	85.90	86.10	-1	6,963	-0.01%
2022/01/04	2	85.80	0.2	86.05	86.20	1.8	7,143	0.03%
2022/01/03	0.1	86.00	0.2	86.00	86.30	-0.2	7,176	0.00%
2021/12/27	1	85.90	0	0.00	85.90	1	7,652	0.01%
2021/12/24	1	85.70	2	85.50	85.90	-1	7,805	-0.01%
2021/12/23	0	0.00	1	85.00	85.40	-1	7,889	-0.01%
2021/12/21	0	0.00	2	84.45	84.40	-2	8,178	-0.02%
2021/12/20	1	83.60	0	0.00	83.80	1	8,376	0.01%
2021/12/17	1	84.00	9	83.63	84.30	-8	8,528	-0.09%
2021/12/16	12	82.81	0	0.00	82.70	12	8,466	0.14%
2021/12/15	0	0.00	1	83.30	83.80	-1	8,493	-0.01%
2021/12/14	1	83.00	0	0.00	83.00	1	8,655	0.01%
2021/12/13	4.1	83.60	0	0.00	83.30	4.1	8,817	0.05%
2021/12/10	0	0.00	1	84.40	84.40	-1	8,826	-0.01%
2021/12/09	0	0.00	2	84.70	84.80	-2	8,885	-0.02%
2021/12/08	0.3	84.85	1	85.00	84.60	-0.7	8,884	-0.01%
2021/12/07	2	83.75	1.4	84.35	84.70	0.7	8,812	0.01%
2021/12/06	1	83.00	0	0.00	84.20	1	8,805	0.01%
2021/12/03	0.1	83.60	0	0.00	83.60	0.1	8,827	0.00%
2021/12/02	0.1	83.80	0	0.00	83.80	0.1	8,820	0.00%
2021/12/01	0	0.00	2	83.10	83.50	-2	8,784	-0.02%
2021/11/30	6.4	82.85	8	83.40	82.50	-1.6	8,799	-0.02%
2021/11/29	8.1	82.81	4	83.10	82.70	4.1	8,466	0.05%
2021/11/26	10.2	84.53	1	84.00	84.00	9.2	8,453	0.11%
2021/11/25	2	86.15	1	86.20	86.30	1	8,420	0.01%
2021/11/24	0	0.00	2	86.05	86.40	-2	8,422	-0.02%
2021/11/23	0	0.00	2	85.70	85.60	-2	8,420	-0.02%
2021/11/19	3.5	85.13	0	0.00	85.00	3.5	8,397	0.04%
2021/11/18	0.2	85.63	0	0.00	86.00	0.2	8,322	0.00%
2021/11/17	3	85.13	1	85.10	85.60	2	8,265	0.02%
2021/11/12	0	0.00	0.3	86.20	86.00	-0.3	8,256	0.00%
2021/11/10	5	85.36	0	0.00	85.20	5	8,192	0.06%
2021/11/09	0.2	85.50	9	85.16	85.80	-8.9	8,137	-0.11%
2021/11/08	2	85.25	0	0.00	85.70	2	8,041	0.02%
2021/11/05	6	84.15	0	0.00	84.90	6	8,010	0.07%
2021/11/03	4	84.55	0	0.00	84.70	4	8,036	0.05%
2021/11/01	1.2	84.95	4	85.00	84.90	-2.8	7,932	-0.04%
2021/10/29	3	85.00	90	85.21	85.10	-87	7,891	-1.10%
2021/10/28	6.1	86.20	90	86.27	86.00	-83.9	7,848	-1.07%
2021/10/27	5	87.98	4	88.10	87.90	1	7,783	0.01%
2021/10/25	6	88.42	0	0.00	88.20	6	7,824	0.08%
2021/10/21	0	0.00	1.2	89.21	89.30	-1.2	8,064	-0.01%
2021/10/20	0	0.00	9	88.90	89.10	-9	8,135	-0.11%
2021/10/19	0	0.00	10	89.50	88.90	-10	8,108	-0.12%
2021/10/18	10	88.65	0	0.00	88.50	10	8,203	0.12%
2021/10/15	2	87.75	1	89.10	89.20	1	8,279	0.01%
2021/10/14	1	88.50	1.4	88.57	88.20	-0.4	8,280	0.00%
2021/10/13	0	0.00	1	89.60	88.90	-1	8,392	-0.01%
2021/10/12	4	88.63	1	88.80	88.60	3	8,441	0.04%
2021/10/08	0	0.00	13	91.44	91.30	-13	8,275	-0.16%
2021/10/07	10	90.05	0	89.80	90.70	10	8,300	0.12%
2021/10/06	2	90.05	4	89.93	90.00	-2	8,281	-0.02%
2021/10/05	104	88.66	16.3	88.63	88.90	87.7	8,242	1.06%	大買/
2021/10/04	1	87.30	3	87.57	87.20	-2	8,212	-0.02%
2021/10/01	7	89.16	0	0.00	88.20	7	8,162	0.09%
2021/09/30	5	89.90	0	0.00	91.50	5	8,079	0.06%
2021/09/29	0	0.00	181	90.21	90.80	-181	8,020	-2.26%	大賣/鉅額交易
2021/09/28	1	91.40	0.3	92.50	92.80	0.7	7,967	0.01%
2021/09/27	56	91.87	42.3	91.62	92.10	13.7	7,950	0.17%
2021/09/24	135	90.19	2.5	91.04	91.30	132.5	7,852	1.69%	大買/鉅額交易
2021/09/23	0	0.00	3	88.67	88.90	-3	7,768	-0.04%
2021/09/22	8.1	87.46	92	87.50	87.30	-83.9	7,747	-1.08%
2021/09/17	12.5	90.18	14	90.80	89.90	-1.5	7,600	-0.02%
2021/09/16	30	90.39	1	90.20	90.50	29	7,426	0.39%
2021/09/14	180	89.10	0	0.00	88.60	180	7,275	2.47%	大買/鉅額交易
2021/09/13	1	87.70	8	88.43	88.50	-7	7,231	-0.10%
2021/09/10	0	0.00	1	87.10	87.90	-1	7,333	-0.01%
2021/09/09	4.5	86.16	0	0.00	87.00	4.5	7,649	0.06%
2021/09/08	3	86.70	3	86.97	87.40	0	7,592	0.00%
2021/09/06	3	87.70	1	88.10	87.50	2	7,558	0.03%
2021/09/03	1	87.50	2	88.00	88.00	-1	7,565	-0.01%
2021/09/02	1	87.00	0	0.00	87.50	1	7,573	0.01%
2021/09/01	4	88.20	1	88.60	88.50	3	7,654	0.04%
2021/08/31	0	0.00	3	89.60	89.60	-3	7,611	-0.04%
2021/08/26	0	0.00	9	84.40	84.60	-9	7,551	-0.12%
2021/08/25	0	0.00	1	84.50	85.20	-1	7,609	-0.01%
2021/08/24	0	0.00	1	84.10	84.90	-1	7,629	-0.01%
2021/08/20	7	82.64	180	82.07	81.90	-173	7,776	-2.22%	大賣/鉅額交易
2021/08/19	8	84.16	1	84.50	84.00	7	7,867	0.09%
2021/08/18	90	86.63	2	85.50	86.90	88	7,833	1.12%
2021/08/13	1	86.20	0	0.00	86.40	1	7,928	0.01%
2021/08/12	1	87.00	0	0.00	87.80	1	7,979	0.01%
2021/08/11	3	86.67	90	87.15	87.80	-87	8,062	-1.08%
2021/08/10	1.2	87.00	0	0.00	87.00	1.2	8,090	0.01%
2021/08/04	0	0.00	1	88.00	88.30	-1	8,837	-0.01%
2021/08/02	0	0.00	2	88.40	88.80	-2	9,021	-0.02%
2021/07/30	0	0.00	2	87.50	87.00	-2	9,159	-0.02%
2021/07/29	0	0.00	10	85.90	86.30	-10	9,219	-0.11%
2021/07/28	60	84.37	0	0.00	85.30	60	9,341	0.64%
2021/07/27	2	86.20	0	0.00	86.00	2	9,387	0.02%
2021/07/26	1.1	86.14	0	0.00	86.20	1.1	9,446	0.01%
2021/07/23	130	88.35	10	88.30	88.00	120	9,560	1.26%	大買/鉅額交易
2021/07/22	14	87.60	3	87.37	87.80	11	9,735	0.11%
2021/07/21	4	85.35	0	0.00	85.60	4	9,914	0.04%
2021/07/20	6.1	86.20	0	0.00	86.00	6.1	9,937	0.06%
2021/07/19	2.3	86.98	0	0.00	87.90	2.3	10,018	0.02%
2021/07/16	0	0.00	3	89.00	89.00	-3	10,217	-0.03%
2021/07/15	0	0.00	2	87.50	87.90	-2	10,346	-0.02%
2021/07/14	1	87.10	1	87.30	87.20	0	10,507	0.00%
2021/07/13	2	86.50	1.3	86.79	86.90	0.7	10,658	0.01%
2021/07/12	1	85.90	2	87.45	86.00	-1	10,789	-0.01%
2021/07/09	10.1	85.01	0	0.00	86.30	10.1	11,013	0.09%
2021/07/07	0	0.00	1	86.60	86.60	-1	11,322	-0.01%
2021/07/05	1.2	86.17	15	86.57	86.50	-13.8	11,899	-0.12%
2021/07/02	0.1	84.50	0	0.00	84.50	0.1	11,829	0.00%
2021/07/01	0.2	84.00	3	84.67	83.90	-2.8	11,777	-0.02%
2021/06/30	1	82.50	0	0.00	83.20	1	11,732	0.01%
2021/06/29	1	82.80	0	0.00	83.30	1	11,703	0.01%
2021/06/25	0	83.40	0	0.00	83.00	0	12,002	0.00%
2021/06/24	0	0.00	2	82.90	83.00	-2	12,239	-0.02%
2021/06/22	2	82.30	1	82.00	81.90	1	12,223	0.01%
2021/06/21	2.1	80.76	0	0.00	81.40	2.1	12,267	0.02%
2021/06/18	6.6	82.48	1	83.00	82.30	5.6	12,160	0.05%
2021/06/16	2	84.90	0	0.00	85.00	2	12,258	0.02%
2021/06/08	0.1	85.10	0	0.00	85.00	0.1	12,667	0.00%
2021/06/07	0.2	85.50	1	85.50	85.60	-0.9	13,043	-0.01%
2021/06/04	1.1	85.73	0	0.00	86.00	1.1	13,131	0.01%
2021/06/03	0.3	86.70	0	0.00	86.90	0.3	13,187	0.00%
2021/06/02	1	86.80	2	86.70	86.60	-1	13,188	-0.01%
2021/06/01	0	0.00	1	84.90	85.00	-1	13,157	-0.01%
2021/05/31	0	0.00	1.3	84.32	84.40	-1.3	13,328	-0.01%
2021/05/28	2	82.00	2	81.95	83.50	0	13,398	0.00%
2021/05/27	2.1	81.76	0	0.00	82.10	2.1	13,414	0.02%
2021/05/26	1	83.20	0	0.00	83.30	1	13,454	0.01%
2021/05/25	0.3	84.10	4	84.08	84.30	-3.7	13,572	-0.03%
2021/05/21	0.1	81.80	0	0.00	82.40	0.1	13,637	0.00%
2021/05/20	0.4	81.25	0	0.00	81.50	0.4	13,651	0.00%
2021/05/19	0.1	81.49	1	81.80	81.80	-0.9	13,646	-0.01%
2021/05/18	1	80.40	0	0.00	81.30	1	13,622	0.01%
2021/05/17	3	77.87	3.3	76.71	77.90	-0.3	13,695	0.00%
2021/05/14	0.3	80.14	16	80.01	80.40	-15.7	13,582	-0.12%
2021/05/13	1.5	79.38	1.3	80.81	79.00	0.2	13,460	0.00%
2021/05/12	22.2	80.21	1	79.70	80.80	21.2	13,237	0.16%
2021/05/11	11.3	86.58	5	85.66	85.90	6.3	12,948	0.05%
2021/05/10	0.2	88.70	3	89.13	89.00	-2.8	12,853	-0.02%
2021/05/07	5.5	87.80	3	90.23	88.60	2.5	12,875	0.02%
2021/05/06	0	0.00	0	89.30	89.60	0	12,753	0.00%
2021/05/05	0.4	88.47	0	0.00	88.00	0.4	12,608	0.00%
2021/05/04	2.1	86.85	2.6	88.67	86.90	-0.4	12,479	0.00%
2021/05/03	0.2	88.05	0	0.00	87.90	0.2	12,256	0.00%
2021/04/29	1.4	88.27	4	88.58	88.20	-2.6	12,192	-0.02%
2021/04/28	6.7	89.78	9.1	91.64	89.60	-2.5	12,015	-0.02%
2021/04/27	1	91.80	1	90.90	91.80	0	11,962	0.00%
2021/04/26	2.3	89.24	1	89.30	90.00	1.3	11,655	0.01%
2021/04/22	0	0.00	5	89.96	90.20	-5	11,496	-0.04%
2021/04/21	8	89.81	1	90.60	90.20	7	11,250	0.06%
2021/04/20	5	91.10	1	90.10	91.10	4	11,088	0.04%
2021/04/19	1	89.90	5.3	90.82	91.10	-4.3	10,959	-0.04%
2021/04/16	3.4	89.23	6.3	89.51	89.90	-3	10,862	-0.03%
2021/04/15	1.2	88.46	16	87.46	89.00	-14.8	10,713	-0.14%
2021/04/14	8	86.21	0	0.00	86.50	8	10,361	0.08%
2021/04/13	7.1	87.75	2	87.10	86.80	5.1	10,254	0.05%
2021/04/12	3	84.93	4.7	85.40	85.50	-1.7	9,964	-0.02%
2021/04/09	0	0.00	5	81.64	82.30	-5	9,635	-0.05%
2021/04/08	0	0.00	3	80.20	80.10	-3	9,393	-0.03%
2021/04/06	0	0.00	2	80.00	80.00	-2	9,421	-0.02%
2021/03/31	0	0.00	5	79.28	79.80	-5	9,307	-0.05%
2021/03/30	0	0.00	4	79.00	79.00	-4	9,111	-0.04%
2021/03/29	0	0.00	14	78.99	78.90	-14	8,960	-0.16%
2021/03/26	0	0.00	3	77.43	77.30	-3	8,749	-0.03%
2021/03/25	0	0.00	2	76.50	76.50	-2	8,727	-0.02%
2021/03/23	0	0.00	4	76.05	75.90	-4	8,760	-0.05%
2021/03/22	0	0.00	5.3	75.81	76.40	-5.3	8,791	-0.06%
2021/03/19	10	74.10	2	74.80	74.50	8	8,741	0.09%
2021/03/17	1.1	76.48	0	0.00	76.40	1.1	8,404	0.01%
2021/03/16	0	0.00	1	77.60	77.30	-1	8,379	-0.01%
2021/03/15	1	76.80	0	0.00	76.80	1	8,295	0.01%
2021/03/12	1	76.90	0	0.00	77.20	1	8,147	0.01%
2021/03/11	0	0.00	5	76.32	76.70	-5	8,136	-0.06%
2021/03/10	0	0.00	1	74.60	74.60	-1	7,892	-0.01%
2021/03/08	0.1	73.40	4	74.25	73.50	-3.9	7,984	-0.05%
2021/03/05	3	72.53	0	0.00	72.90	3	7,925	0.04%
2021/03/04	3	73.10	1	72.80	73.40	2	8,131	0.02%
2021/03/02	0	0.00	3	74.53	73.80	-3	7,892	-0.04%
2021/02/26	6	72.52	0	0.00	72.70	6	7,823	0.08%
2021/02/25	0	0.00	14	74.76	75.00	-14	7,574	-0.18%
2021/02/24	0	0.00	3	74.50	73.80	-3	7,457	-0.04%
2021/02/23	0	0.00	11	73.54	73.80	-11	7,414	-0.15%
2021/02/22	0	0.00	1	71.50	71.60	-1	7,303	-0.01%
2021/02/19	7	70.03	0	0.00	70.20	7	7,346	0.10%
2021/02/18	3	71.10	1	71.00	70.70	2	7,335	0.03%
2021/02/17	4	69.95	1	70.10	70.00	3	7,322	0.04%
2021/02/01	0	0.00	2	66.70	66.70	-2	7,337	-0.03%
2021/01/29	2	65.60	0	0.00	65.60	2	7,324	0.03%
2021/01/27	0	0.00	6	69.50	69.10	-6	7,144	-0.08%
2021/01/20	1	70.90	0	0.00	69.30	1	7,091	0.01%
2021/01/19	0	0.00	3	71.50	71.70	-3	6,943	-0.04%
2021/01/18	1	70.90	2	72.10	71.50	-1	6,961	-0.01%
2021/01/13	0	0.00	2	74.30	74.00	-2	7,216	-0.03%
2021/01/11	0	0.00	2	73.95	74.40	-2	7,103	-0.03%
2021/01/08	0.3	72.50	7	72.16	72.70	-6.7	6,987	-0.10%
2021/01/07	1	71.60	3	71.70	71.50	-2	6,942	-0.03%
2020/12/30	0	0.00	11.6	71.40	72.50	-11.6	6,680	-0.17%
2020/12/29	0	0.00	1.2	70.08	70.40	-1.2	6,543	-0.02%
2020/12/28	0	0.00	9	69.81	70.60	-9	6,551	-0.14%
2020/12/25	3	69.40	0	0.00	69.40	3	6,507	0.05%
2020/12/24	0	0.00	1	69.20	69.20	-1	6,499	-0.02%
2020/12/23	1	68.50	0	0.00	68.10	1	6,491	0.02%
2020/12/22	1	70.10	1	69.30	68.60	0	6,514	0.00%
2020/12/21	3	69.00	7	68.91	69.40	-4	6,594	-0.06%
2020/12/16	0	0.00	4	67.98	68.70	-4	6,511	-0.06%
2020/12/15	1	67.00	0	0.00	67.20	1	6,617	0.02%
2020/12/11	0	0.00	2	68.15	68.30	-2	6,569	-0.03%
2020/12/10	2	67.65	1	68.20	67.80	1	6,517	0.02%
2020/12/07	4	67.15	0	0.00	67.50	4	6,363	0.06%
2020/12/04	0	0.00	2	67.40	67.70	-2	6,315	-0.03%
2020/12/03	5	67.14	4.4	67.00	66.60	0.6	6,168	0.01%
2020/12/02	2	64.90	0	0.00	65.60	2	5,943	0.03%
2020/12/01	0.1	65.00	0	0.00	66.00	0.1	5,910	0.00%
2020/11/30	0	0.00	2	66.00	64.20	-2	5,907	-0.03%
2020/11/27	0	0.00	1	65.80	65.60	-1	5,654	-0.02%
2020/11/20	0	0.00	4	65.70	65.70	-4	5,539	-0.07%
2020/11/19	0	0.00	0.1	65.30	65.30	-0.1	5,507	0.00%
2020/11/18	0	0.00	2	65.15	65.50	-2	5,456	-0.04%
2020/11/17	0.5	64.30	18	63.96	65.00	-17.5	5,372	-0.33%
2020/11/13	1	64.00	0	0.00	64.10	1	5,316	0.02%
2020/11/12	2.2	64.17	4	64.73	63.90	-1.8	5,289	-0.03%
2020/11/11	18.2	64.68	12	64.34	65.30	6.2	5,230	0.12%
2020/11/10	2	62.40	5	62.82	63.00	-3	5,017	-0.06%
2020/11/09	0	0.00	2	62.10	62.10	-2	4,970	-0.04%
2020/11/06	0	0.00	1	61.50	61.70	-1	4,958	-0.02%
2020/11/05	0.1	61.50	11	61.41	61.50	-10.9	4,970	-0.22%
2020/11/04	0	0.00	4	61.00	61.00	-4	4,997	-0.08%
2020/11/03	0	0.00	2	60.50	60.80	-2	5,003	-0.04%
2020/11/02	0	0.00	8	59.09	59.70	-8	4,967	-0.16%
2020/10/30	7	58.60	0	0.00	58.70	7	4,962	0.14%
2020/10/29	1	58.70	0	0.00	59.00	1	4,928	0.02%
2020/10/23	2	59.20	17	59.85	59.50	-15	5,002	-0.30%
2020/10/22	12	58.24	6	59.08	60.50	6	5,012	0.12%
2020/10/21	6	58.43	0	0.00	58.60	6	4,748	0.13%
2020/10/20	0	0.00	1	59.60	59.40	-1	4,680	-0.02%
2020/10/19	3	59.00	0	0.00	59.00	3	4,659	0.06%
2020/10/15	10	59.36	0	0.00	59.50	10	4,661	0.21%
2020/10/12	0	0.00	1	60.50	61.20	-1	4,662	-0.02%
2020/10/06	0	0.00	6.1	60.49	60.90	-6.1	4,765	-0.13%
2020/10/05	6	59.68	8	60.53	59.70	-2	4,799	-0.04%
2020/09/30	2	59.60	1	60.19	59.50	1	4,829	0.02%
2020/09/28	0	0.00	2	59.10	59.40	-2	4,940	-0.04%
2020/09/25	2	58.20	2	59.10	58.20	0	5,064	0.00%
2020/09/24	9	58.36	0	0.00	58.00	9	5,068	0.18%
2020/09/23	8	60.15	0	0.00	60.00	8	4,952	0.16%
2020/09/22	4	60.40	0	0.00	60.30	4	4,923	0.08%
2020/09/21	0	0.00	10	61.40	61.50	-10	4,922	-0.20%
2020/09/18	0	0.00	12	61.90	61.30	-12	4,956	-0.24%
2020/09/16	1	61.00	0	0.00	61.10	1	4,873	0.02%
2020/09/15	0	0.00	5	61.10	61.20	-5	4,908	-0.10%
2020/09/10	5	60.60	0	0.00	61.00	5	5,209	0.10%
2020/09/04	10	60.90	0	0.00	60.50	10	5,414	0.18%
2020/09/02	2	60.40	0	0.00	60.80	2	5,472	0.04%
2020/09/01	3	60.60	0	0.00	60.80	3	5,513	0.05%
2020/08/31	0	0.00	1	62.00	61.50	-1	5,493	-0.02%
2020/08/27	1	61.50	0	0.00	61.60	1	5,569	0.02%
2020/08/26	1	61.70	0	0.00	62.00	1	5,587	0.02%
2020/08/25	2	61.90	2	62.50	61.70	0	5,618	0.00%
2020/08/24	0	0.00	1	61.80	61.80	-1	5,792	-0.02%
2020/08/21	0	62.30	6	62.03	62.30	-6	5,835	-0.10%
2020/08/20	13	61.16	0	0.00	60.80	13	5,833	0.22%
2020/08/19	1	62.90	0	0.00	62.70	1	5,818	0.02%
2020/08/17	1	63.80	0	0.00	63.90	1	5,891	0.02%
2020/08/13	3	63.20	2	63.40	63.60	1	5,935	0.02%
2020/08/12	2	62.60	2	63.30	63.00	0	5,965	0.00%
2020/08/11	0	0.00	3	63.30	62.80	-3	5,954	-0.05%
2020/08/10	5	61.40	12	61.94	63.20	-7	5,937	-0.12%
2020/08/07	5	60.90	0	0.00	60.80	5	5,916	0.08%
2020/08/06	3	61.90	11	61.73	61.50	-8	5,879	-0.14%
2020/08/05	7	60.70	0	0.00	60.70	7	5,920	0.12%
2020/08/04	7	60.29	1	60.20	60.40	6	5,929	0.10%
2020/08/03	2	60.20	2	60.00	60.20	0	5,944	0.00%
2020/07/30	1	61.10	0	0.00	61.50	1	5,882	0.02%
2020/07/28	11	61.22	0	0.00	61.40	11	6,072	0.18%
2020/07/27	0	0.00	8	62.71	62.50	-8	6,216	-0.13%
2020/07/21	0	0.00	3	64.53	64.00	-3	6,536	-0.05%
2020/07/20	2	63.20	0	63.80	63.50	2	6,530	0.03%
2020/07/17	1	64.60	0	0.00	64.40	1	6,539	0.02%
2020/07/15	0	0.00	1	64.30	64.10	-1	6,649	-0.02%
2020/07/10	0	0.00	4	63.50	63.30	-4	6,769	-0.06%
2020/07/08	0	0.00	3	64.63	64.80	-3	6,800	-0.04%
2020/07/07	1	64.60	0	0.00	64.80	1	6,793	0.01%
2020/07/02	5	65.52	2	65.80	65.40	3	6,741	0.04%
2020/07/01	2	65.20	0	0.00	65.20	2	6,785	0.03%
2020/06/30	0	0.00	1	64.50	64.60	-1	6,830	-0.01%
2020/06/23	0	0.00	0.3	64.80	65.00	-0.3	6,922	0.00%
2020/06/22	0	0.00	11	64.09	64.40	-11	6,926	-0.16%
2020/06/19	4	64.40	0	0.00	63.80	4	6,977	0.06%
2020/06/16	3	64.40	4	65.05	64.90	-1	7,318	-0.01%
2020/06/12	1	65.00	3	65.00	65.30	-2	7,795	-0.03%
2020/06/11	3	66.50	0	0.00	66.00	3	7,974	0.04%
2020/06/10	3	67.00	1	67.10	67.40	2	8,066	0.02%
2020/06/09	4	66.80	0	0.00	67.00	4	8,259	0.05%
2020/06/05	2	65.00	0	0.00	65.30	2	8,335	0.02%
2020/06/04	0	0.00	1	65.80	65.00	-1	8,396	-0.01%
2020/06/03	0	0.00	2	64.50	65.00	-2	8,516	-0.02%
2020/06/01	0	0.00	3	63.50	63.20	-3	8,470	-0.04%
2020/05/29	7	62.17	0	0.00	62.90	7	8,446	0.08%
2020/05/28	1	63.30	0	0.00	62.50	1	8,293	0.01%
2020/05/26	1	63.10	6	63.40	63.30	-5	8,396	-0.06%
2020/05/25	5	61.24	2	61.70	62.10	3	8,448	0.04%
2020/05/22	3	62.53	0	0.00	62.30	3	8,470	0.04%
2020/05/21	3	63.67	4	64.15	63.90	-1	8,447	-0.01%
2020/05/20	1	63.70	3	63.70	63.90	-2	8,456	-0.02%
2020/05/18	2	62.85	3	62.80	62.60	-1	8,411	-0.01%
2020/05/12	1	64.00	0	0.00	63.50	1	8,323	0.01%
2020/05/11	3	65.20	5	65.40	64.60	-2	8,257	-0.02%
2020/05/08	3	64.07	1	63.90	64.00	2	8,230	0.02%
2020/05/07	0	0.00	3	63.80	63.00	-3	8,210	-0.04%
2020/05/06	0.5	63.20	0	0.00	63.00	0.5	8,205	0.01%
2020/05/05	3	63.93	0	0.00	63.80	3	8,188	0.04%
2020/05/04	5	63.60	18	64.30	63.50	-13	8,198	-0.16%
2020/04/30	4	64.75	13	65.05	66.20	-9	8,042	-0.11%
2020/04/29	1	62.60	1	62.90	62.50	0	7,891	0.00%
2020/04/28	0	0.00	1	59.90	60.30	-1	7,794	-0.01%
2020/04/27	3	59.70	4	58.95	59.60	-1	7,875	-0.01%
2020/04/24	11	57.03	0	0.00	57.00	11	7,742	0.14%
2020/04/23	1	57.70	1	57.20	57.50	0	7,716	0.00%
2020/04/21	6	57.30	3	57.20	57.20	3	7,639	0.04%
2020/04/20	5	59.50	1	60.00	59.70	4	7,513	0.05%
2020/04/17	0	0.00	1	61.40	60.10	-1	7,495	-0.01%
2020/04/15	29	60.40	9.4	60.52	60.80	19.6	7,338	0.27%
2020/04/14	0	0.00	10	59.61	60.10	-10	7,272	-0.14%
2020/04/13	7	58.11	0	0.00	57.80	7	7,171	0.10%
2020/04/10	1	58.10	0	0.00	58.40	1	7,148	0.01%
2020/04/09	3	58.20	8	57.85	58.10	-5	7,140	-0.07%
2020/04/08	7.1	57.33	1	58.10	58.10	6.1	7,074	0.09%
2020/04/07	1	55.80	2	56.15	56.30	-1	6,978	-0.01%
2020/04/06	0	0.00	1	55.60	55.30	-1	6,958	-0.01%
2020/04/01	2	54.05	0	0.00	53.70	2	6,878	0.03%
2020/03/31	2	55.35	0	0.00	54.70	2	6,796	0.03%
2020/03/30	0	0.00	25	55.08	55.60	-25	6,675	-0.37%
2020/03/27	0	0.00	1	56.60	55.60	-1	6,565	-0.02%
2020/03/26	1	55.00	0	0.00	55.60	1	6,510	0.02%
2020/03/25	2	53.80	1	54.80	55.70	1	6,568	0.02%
2020/03/24	2	52.30	7	52.19	51.70	-5	6,495	-0.08%
2020/03/23	1	48.10	0	0.00	48.65	1	6,443	0.02%
2020/03/20	5	48.56	0	0.00	50.10	5	6,317	0.08%
2020/03/19	13	48.44	5	47.51	47.30	8	5,969	0.13%
2020/03/18	12	54.52	9	53.77	52.40	3	5,670	0.05%
2020/03/17	14	56.35	9	56.67	56.00	5	5,452	0.09%
2020/03/16	1	59.60	1	59.50	58.80	0	5,196	0.00%
2020/03/13	9	58.83	1	59.20	61.40	8	5,046	0.16%
2020/03/12	3	63.90	0	0.00	63.80	3	4,783	0.06%
2020/03/11	0	66.60	0	0.00	66.30	0	4,630	0.00%
2020/03/10	5	66.18	0	0.00	66.20	5	4,589	0.11%
2020/03/09	3	66.03	1	65.70	66.00	2	4,496	0.04%
2020/03/06	4	68.23	0	0.00	68.20	4	4,335	0.09%
2020/03/03	2	67.90	3	68.20	67.70	-1	4,238	-0.02%
2020/02/27	0	0.00	1	67.70	68.10	-1	4,421	-0.02%
2020/02/26	4	67.83	1	68.30	67.70	3	4,356	0.07%
2020/02/21	1	69.80	0	0.00	69.80	1	4,160	0.02%
2020/02/20	4	70.00	0	0.00	70.00	4	4,176	0.10%
2020/02/19	0	0.00	3	70.80	70.80	-3	4,164	-0.07%
2020/02/18	6	69.60	2	69.80	70.10	4	4,151	0.10%
2020/02/17	1	69.80	0	0.00	70.10	1	4,148	0.02%
2020/02/14	0	0.00	5	70.50	70.40	-5	4,179	-0.12%
2020/02/13	1	69.70	2	70.20	70.40	-1	4,206	-0.02%
2020/02/10	6	69.18	0	0.00	69.90	6	4,254	0.14%
2020/02/07	2	69.30	1	69.50	69.80	1	4,264	0.02%
2020/02/06	0	0.00	10	70.10	70.30	-10	4,276	-0.23%
2020/02/05	2	69.05	0	0.00	68.90	2	4,273	0.05%
2020/02/04	0	0.00	1	69.50	70.10	-1	4,220	-0.02%
2020/02/03	0	0.00	5	68.78	68.50	-5	4,252	-0.12%
2020/01/31	7	69.54	2	69.10	69.70	5	4,232	0.12%
2020/01/30	12	69.98	6.2	69.61	68.60	5.8	4,180	0.14%
2020/01/16	0	0.00	2	72.40	72.90	-2	4,084	-0.05%
2020/01/15	1	72.40	0	0.00	72.70	1	4,129	0.02%
2020/01/13	0	0.00	1	72.40	73.00	-1	4,170	-0.02%
2020/01/10	2	71.90	1	72.50	71.90	1	4,188	0.02%
2020/01/06	2	73.10	0	0.00	73.00	2	4,300	0.05%
2020/01/03	2	73.05	1	72.80	73.20	1	4,342	0.02%
2019/12/30	1	73.00	0	0.00	73.20	1	4,398	0.02%
2019/12/27	0	0.00	5	73.12	73.20	-5	4,412	-0.11%
2019/12/24	0	0.00	4	73.10	73.00	-4	4,542	-0.09%
2019/12/20	0	0.00	4	73.13	72.90	-4	4,634	-0.09%
2019/12/19	0	0.00	3	72.90	72.90	-3	4,577	-0.07%
2019/12/18	0	0.00	2	72.80	72.60	-2	4,579	-0.04%
2019/12/17	0	0.00	6	72.43	72.70	-6	4,668	-0.13%
2019/12/16	0	0.00	23	72.20	72.20	-23	4,672	-0.49%
2019/12/13	0	0.00	6	72.12	72.20	-6	4,703	-0.13%
2019/12/12	0	0.00	23	71.90	72.00	-23	4,727	-0.49%
2019/12/11	0	0.00	14	71.20	71.30	-14	4,762	-0.29%
2019/12/10	0	0.00	10	71.20	71.10	-10	4,846	-0.21%
2019/12/09	2	70.90	50	71.10	70.90	-48	4,876	-0.98%
2019/12/06	0	0.00	26	71.40	71.20	-26	4,893	-0.53%
2019/12/04	0	0.00	7	71.50	71.80	-7	4,901	-0.14%
2019/12/03	0	0.00	10	71.55	71.60	-10	4,964	-0.20%
2019/11/28	0	0.00	5	72.60	72.50	-5	5,047	-0.10%
2019/11/27	0	0.00	4	72.38	72.50	-4	5,089	-0.08%
2019/11/26	0	0.00	1	71.70	71.60	-1	5,067	-0.02%
2019/11/25	0	0.00	1	71.50	71.70	-1	4,789	-0.02%
2019/11/22	0	0.00	1	71.00	71.50	-1	4,943	-0.02%
2019/11/21	4	70.60	0	0.00	71.00	4	4,970	0.08%
2019/11/20	1	71.40	0	0.00	71.40	1	4,942	0.02%
2019/11/19	1	71.20	1	71.90	71.90	0	4,977	0.00%
2019/11/18	1	71.50	1	71.40	71.80	0	5,007	0.00%
2019/11/14	0	0.00	2	71.10	71.00	-2	5,111	-0.04%
2019/11/13	2	71.60	1	71.70	71.40	1	5,219	0.02%
2019/11/12	0	0.00	4	72.00	72.10	-4	5,298	-0.08%
2019/11/11	1	72.00	4	71.90	72.00	-3	5,341	-0.06%
2019/11/06	2	72.55	0	0.00	72.60	2	5,488	0.04%
2019/11/05	0	0.00	2	72.40	72.90	-2	5,557	-0.04%
2019/11/04	1	72.30	0	0.00	72.30	1	5,637	0.02%
2019/11/01	2	71.65	0	0.00	71.80	2	5,740	0.03%
2019/10/30	0	0.00	4	71.88	72.10	-4	5,878	-0.07%
2019/10/28	0	0.00	2	71.20	71.40	-2	6,054	-0.03%
2019/10/25	2	71.70	0	0.00	71.40	2	6,093	0.03%
2019/10/24	0	0.00	5	72.02	72.10	-5	6,133	-0.08%
2019/10/22	2	71.70	0	0.00	71.90	2	6,248	0.03%
2019/10/18	0	0.00	2	71.10	71.00	-2	6,326	-0.03%
2019/10/17	0	0.00	1	70.80	71.20	-1	6,299	-0.02%
2019/10/14	0	0.00	21	69.91	70.00	-21	6,563	-0.32%
2019/10/09	2	69.10	10	69.10	69.00	-8	6,565	-0.12%
2019/10/07	3	69.37	0	0.00	69.50	3	6,600	0.05%
2019/10/04	1	69.00	0	0.00	69.50	1	6,659	0.02%
2019/10/03	2	69.25	10	69.10	69.00	-8	6,680	-0.12%
2019/10/02	0	0.00	21	70.56	70.00	-21	6,708	-0.31%
2019/09/27	2	70.05	0	0.00	69.70	2	6,739	0.03%
2019/09/24	0	0.00	1	71.00	71.00	-1	7,476	-0.01%
2019/09/19	2	70.20	0	0.00	70.10	2	7,643	0.03%
2019/09/18	1.1	70.51	0	0.00	70.40	1.1	7,689	0.01%
2019/09/17	1	70.80	0	0.00	71.00	1	7,693	0.01%
2019/09/16	3	70.43	0	0.00	70.60	3	7,772	0.04%
2019/09/11	0	0.00	1	69.60	69.40	-1	7,870	-0.01%
2019/09/09	0	0.00	10	69.00	69.10	-10	7,941	-0.13%
2019/09/06	1	69.20	0	0.00	69.20	1	8,016	0.01%
2019/09/05	0	0.00	1	69.10	69.30	-1	8,086	-0.01%
2019/09/03	1	67.70	0	0.00	67.30	1	8,162	0.01%
2019/08/30	1	68.10	1	68.80	68.80	0	8,341	0.00%
2019/08/29	0	0.00	1	67.60	67.60	-1	8,323	-0.01%
2019/08/28	3	67.00	0	0.00	67.20	3	8,339	0.04%
2019/08/27	3	67.07	0	0.00	67.00	3	8,335	0.04%
2019/08/23	2	67.90	0	0.00	68.30	2	8,208	0.02%
2019/08/22	3	68.37	0	0.00	67.90	3	8,287	0.04%
2019/08/21	5	67.80	1	68.10	67.90	4	8,494	0.05%
2019/08/20	1	67.60	2	67.60	67.60	-1	8,473	-0.01%
2019/08/19	4.1	67.03	0	0.00	67.00	4.1	8,469	0.05%
2019/08/16	2	66.55	4	66.78	67.20	-2	8,423	-0.02%
2019/08/15	3	66.17	2	66.15	66.00	1	8,326	0.01%
2019/08/14	6	67.08	2	67.70	66.90	4	8,290	0.05%
2019/08/13	3	67.00	0	0.00	67.00	3	8,251	0.04%
2019/08/12	0.1	68.00	0	0.00	67.60	0.1	8,173	0.00%
2019/08/08	1.1	68.60	1	68.70	68.10	0.1	8,181	0.00%
2019/08/07	6	68.03	0	0.00	68.10	6	8,170	0.07%
2019/08/06	8	68.01	1	68.00	68.30	7	8,166	0.09%
2019/08/05	6	69.00	2	69.80	69.10	4	8,126	0.05%
2019/08/02	8	69.96	1	69.70	69.70	7	8,056	0.09%
2019/08/01	4	70.63	0	0.00	70.70	4	8,029	0.05%
2019/07/30	7	71.79	1	72.00	71.50	6	7,875	0.08%
2019/07/29	6.1	71.52	0	0.00	71.60	6.1	7,867	0.08%
2019/07/26	2	71.30	0	0.00	71.70	2	7,803	0.03%
2019/07/25	2	71.20	0	0.00	71.60	2	7,784	0.03%
2019/07/24	5	71.52	1	71.40	71.40	4	7,732	0.05%
2019/07/22	1	71.80	3	71.80	71.90	-2	7,618	-0.03%
2019/07/18	11	71.91	0	0.00	71.90	11	7,603	0.14%
2019/07/17	4	71.00	0	0.00	72.60	4	7,567	0.05%
2019/07/16	18	71.79	0	0.00	71.70	18	7,310	0.25%
2019/07/15	2	71.90	0	0.00	72.00	2	7,271	0.03%
2019/07/11	3	72.07	0	0.00	72.00	3	7,260	0.04%
2019/07/09	1	72.00	0	0.00	72.10	1	7,178	0.01%
2019/07/08	4	72.38	0	0.00	72.50	4	7,199	0.06%
2019/07/05	0	0.00	1	73.00	73.10	-1	7,250	-0.01%
2019/07/04	1	72.70	0	0.00	72.70	1	7,288	0.01%
2019/07/03	6	72.52	1	72.90	72.60	5	7,289	0.07%
2019/07/02	97	78.25	6	78.30	78.30	91	7,011	1.30%
2019/07/01	0	0.00	17	78.76	78.80	-17	6,766	-0.25%
2019/06/28	3	78.30	0	0.00	78.60	3	6,585	0.05%
2019/06/27	1	78.70	0	0.00	78.60	1	6,556	0.02%
2019/06/26	2	78.65	0	0.00	78.60	2	6,458	0.03%
2019/06/24	0	0.00	1	79.20	79.40	-1	6,338	-0.02%
2019/06/21	3	78.50	0	0.00	78.80	3	6,353	0.05%
2019/06/20	4	78.98	0	0.00	78.50	4	6,249	0.06%
2019/06/19	0	0.00	5	78.92	78.90	-5	6,172	-0.08%
2019/06/18	0	0.00	20	78.50	78.70	-20	6,150	-0.33%
2019/06/17	2	78.60	1	78.60	78.40	1	6,152	0.02%
2019/06/14	2	78.20	0	0.00	78.40	2	6,148	0.03%
2019/06/13	40	77.95	1	78.00	77.90	39	6,108	0.64%
2019/06/12	20	77.60	0	0.00	77.80	20	6,094	0.33%
2019/06/11	1	77.60	0	0.00	78.00	1	6,042	0.02%
2019/06/06	2	78.10	1	78.50	78.50	1	5,805	0.02%
2019/06/05	1	78.20	1	78.50	78.50	0	5,759	0.00%
2019/06/03	0	0.00	11	78.50	78.30	-11	5,714	-0.19%
2019/05/31	0	0.00	1	78.20	78.50	-1	5,703	-0.02%
2019/05/30	1	77.60	2	77.95	77.80	-1	5,722	-0.02%
2019/05/29	3	77.53	0	0.00	77.50	3	5,830	0.05%
2019/05/27	0	0.00	1	78.20	78.40	-1	5,685	-0.02%
2019/05/24	1	77.70	0	0.00	77.60	1	5,694	0.02%
2019/05/21	0	0.00	3	78.23	78.60	-3	5,746	-0.05%
2019/05/15	7	76.80	1	77.10	76.70	6	5,651	0.11%
2019/05/14	1	76.20	3	76.03	76.30	-2	5,667	-0.04%
2019/05/13	1	76.80	4	76.73	76.40	-3	5,600	-0.05%
2019/05/10	2	77.40	3	77.63	77.20	-1	5,624	-0.02%
2019/05/09	7	77.09	5	76.90	76.80	2	5,646	0.04%
2019/05/08	3	77.70	0	0.00	77.60	3	5,611	0.05%
2019/05/07	0	0.00	3	78.33	78.20	-3	5,567	-0.05%
2019/05/06	3	77.77	0.2	78.20	78.00	2.8	5,587	0.05%
2019/05/03	27	78.83	0	0.00	78.80	27	5,592	0.48%
2019/05/02	0	0.00	8	78.61	79.00	-8	5,691	-0.14%
2019/04/29	14	77.89	0	0.00	78.00	14	5,664	0.25%
2019/04/26	26	77.91	0	0.00	78.30	26	5,661	0.46%
2019/04/25	1	78.00	0	0.00	78.00	1	5,666	0.02%
2019/04/24	0	0.00	1.2	77.76	77.50	-1.2	5,704	-0.02%
2019/04/19	1	77.40	0	0.00	77.50	1	5,730	0.02%
2019/04/17	0	0.00	3	77.53	77.60	-3	5,850	-0.05%
2019/04/15	0	0.00	2	76.50	76.70	-2	5,901	-0.03%
2019/04/12	3	76.47	0	0.00	76.50	3	5,901	0.05%
2019/04/11	4	76.85	1	77.00	77.00	3	5,848	0.05%
2019/04/10	1	77.70	0	0.00	77.70	1	5,744	0.02%
2019/04/09	2	77.65	0	0.00	77.90	2	5,749	0.03%
2019/04/08	6	78.07	0	0.00	77.90	6	5,719	0.10%
2019/04/02	1	78.40	0	0.00	78.30	1	5,534	0.02%
2019/04/01	1	78.70	0	0.00	78.10	1	5,499	0.02%
2019/03/29	0	0.00	1	78.70	78.90	-1	5,373	-0.02%
2019/03/28	0	0.00	15	77.69	78.20	-15	5,333	-0.28%
2019/03/27	1	77.50	2	77.50	77.50	-1	5,289	-0.02%
2019/03/26	0	0.00	4	77.00	77.30	-4	5,272	-0.08%
2019/03/25	3	76.37	0	0.00	76.40	3	5,228	0.06%
2019/03/22	3	76.73	5	76.92	77.00	-2	5,211	-0.04%
2019/03/21	0	0.00	2	77.00	76.60	-2	5,191	-0.04%
2019/03/20	18.8	75.79	1	76.20	76.20	17.8	5,113	0.35%
2019/03/19	4	76.03	0	0.00	76.00	4	5,124	0.08%
2019/03/18	1	76.00	0	0.00	76.50	1	5,136	0.02%
2019/03/15	2	75.70	1	76.00	76.00	1	5,127	0.02%
2019/03/14	5	75.72	0	0.00	75.60	5	5,041	0.10%
2019/03/13	2	75.90	0	0.00	76.00	2	5,124	0.04%
2019/03/12	3	76.10	10	76.25	75.90	-7	5,246	-0.13%
2019/03/11	3	75.83	0	0.00	75.50	3	5,299	0.06%
2019/03/06	0	0.00	1	75.80	75.80	-1	5,554	-0.02%
2019/03/05	11	75.50	1	76.10	75.20	10	5,693	0.18%
2019/03/04	5	75.82	1	75.70	75.60	4	5,719	0.07%
2019/02/27	3	76.70	3	76.73	76.90	0	5,652	0.00%
2019/02/26	0	0.00	2	76.60	77.10	-2	5,578	-0.04%
2019/02/25	0	0.00	21	76.31	76.60	-21	5,547	-0.38%
2019/02/22	11	75.40	1	75.80	76.20	10	5,516	0.18%
2019/02/21	10	76.00	1	75.90	76.10	9	5,466	0.16%
2019/02/20	10	75.20	1	75.30	75.40	9	5,468	0.16%
2019/02/19	2	75.20	1	75.10	75.10	1	5,441	0.02%
2019/02/18	3	74.70	0	0.00	74.80	3	5,449	0.06%
2019/02/14	3	74.93	1	75.30	74.60	2	5,377	0.04%
2019/02/13	1	74.90	1	75.30	74.90	0	5,355	0.00%
2019/02/11	4	75.68	2	76.65	74.50	2	5,349	0.04%
2019/01/30	1	76.20	2.1	76.11	76.30	-1.1	5,308	-0.02%
2019/01/28	11	75.89	1	76.20	76.20	10	5,226	0.19%
2019/01/25	10	75.30	2	75.50	75.70	8	5,227	0.15%
2019/01/23	2	74.90	2	74.70	74.60	0	5,219	0.00%
2019/01/21	1	75.90	4	76.23	76.00	-3	5,191	-0.06%
2019/01/18	2	75.40	1	75.70	75.60	1	5,181	0.02%
2019/01/17	1	75.00	0	0.00	75.00	1	5,212	0.02%
2019/01/15	2	75.20	1	75.70	75.80	1	5,239	0.02%
2019/01/09	2	73.05	14	74.01	74.50	-12	5,332	-0.23%
2019/01/07	0	0.00	1	74.50	75.10	-1	5,297	-0.02%
2019/01/03	1	73.10	1	73.70	73.30	0	5,636	0.00%
2019/01/02	2	73.40	0	0.00	73.00	2	5,680	0.04%
2018/12/28	0	0.00	1	74.10	75.50	-1	5,679	-0.02%
2018/12/27	0	0.00	1	74.30	74.00	-1	5,708	-0.02%
2018/12/25	0	0.00	1	72.70	72.60	-1	5,817	-0.02%
2018/12/17	1	72.80	1	73.30	73.30	0	6,358	0.00%
2018/12/14	1	72.50	0	0.00	73.00	1	6,347	0.02%
2018/12/12	1	72.00	0	0.00	72.40	1	6,363	0.02%
2018/12/10	1	72.50	0	0.00	72.60	1	6,289	0.02%
2018/12/07	0	0.00	4	73.13	73.20	-4	6,325	-0.06%
2018/12/06	4	72.93	11	72.95	72.50	-7	6,380	-0.11%
2018/12/05	2	73.20	7	73.63	73.70	-5	6,343	-0.08%
2018/12/04	5	74.40	0	0.00	74.20	5	6,287	0.08%
2018/12/03	9	74.84	0	0.00	74.40	9	6,266	0.14%
2018/11/30	1	74.30	11	74.76	74.30	-10	6,193	-0.16%
2018/11/28	12	73.95	1	73.90	74.80	11	6,053	0.18%
2018/11/27	4	74.80	0	0.00	74.80	4	5,925	0.07%
2018/11/26	5	76.56	0	0.00	75.90	5	5,915	0.08%
2018/11/23	30	76.33	30	76.50	76.50	0	5,933	0.00%
2018/11/22	3	77.03	0	0.00	76.70	3	5,964	0.05%
2018/11/21	2	77.35	0	0.00	77.20	2	6,047	0.03%
2018/11/20	7	77.99	3	78.70	78.10	4	6,115	0.07%
2018/11/19	3	77.87	12	78.46	78.80	-9	6,163	-0.15%
2018/11/16	9	77.61	9	78.27	78.00	0	6,258	0.00%
2018/11/15	0	0.00	1	77.50	77.50	-1	6,352	-0.02%
2018/11/13	2	76.70	1	77.10	76.70	1	6,514	0.02%
2018/11/12	0	0.00	2	77.10	77.30	-2	6,610	-0.03%
2018/11/09	11	76.71	10	76.60	76.60	1	6,746	0.01%
2018/11/08	1	77.10	0	0.00	77.30	1	6,791	0.01%
2018/11/07	29	77.01	26	77.40	77.40	3	6,790	0.04%
2018/11/01	4	76.90	0	0.00	77.00	4	6,741	0.06%
2018/10/31	30	76.37	33	76.58	76.90	-3	6,734	-0.04%
2018/10/30	3	75.87	1	76.10	75.70	2	6,709	0.03%
2018/10/29	1	75.10	1	76.00	75.80	0	6,681	0.00%
2018/10/26	1	74.40	2	74.85	75.10	-1	6,716	-0.01%
2018/10/25	2	74.20	0	0.00	74.00	2	6,726	0.03%
2018/10/23	2	75.45	0	0.00	75.20	2	6,715	0.03%
2018/10/22	3	75.83	1	76.30	76.40	2	6,692	0.03%
2018/10/19	1	76.20	1	76.70	76.50	0	6,699	0.00%
2018/10/18	0	0.00	7	76.44	76.70	-7	6,662	-0.11%
2018/10/17	1	76.40	4	77.70	76.70	-3	6,638	-0.05%
2018/10/16	0	0.00	1	76.60	77.00	-1	6,628	-0.02%
2018/10/15	3	76.57	0	0.00	76.50	3	6,622	0.05%
2018/10/12	3.6	76.46	3	76.30	77.90	0.6	6,564	0.01%
2018/10/11	20	77.79	6	80.10	76.10	14	6,578	0.21%
2018/10/09	5	81.88	0	0.00	81.70	5	6,314	0.08%
2018/10/08	1	81.70	0	0.00	82.10	1	6,273	0.02%
2018/10/05	10	82.16	0	0.00	82.10	10	6,286	0.16%
2018/10/04	2	82.95	2	83.10	83.10	0	6,242	0.00%
2018/10/02	3	83.93	0	0.00	84.00	3	6,371	0.05%
2018/10/01	0	0.00	2	84.85	85.00	-2	6,567	-0.03%
2018/09/28	2	84.35	0	0.00	84.80	2	6,753	0.03%
2018/09/27	2	84.05	4	84.68	85.00	-2	6,763	-0.03%
2018/09/26	3	84.00	0	0.00	84.00	3	6,764	0.04%
2018/09/25	4	84.73	0	0.00	84.50	4	6,942	0.06%
2018/09/21	4	85.25	8	85.08	85.50	-4	6,977	-0.06%
2018/09/20	3	84.10	0	0.00	84.00	3	6,976	0.04%
2018/09/19	1	84.20	0	0.00	84.80	1	7,092	0.01%
2018/09/18	0	0.00	2	84.35	84.40	-2	7,112	-0.03%
2018/09/17	2	84.00	1	84.60	83.90	1	7,164	0.01%
2018/09/14	2	84.10	0	0.00	84.00	2	7,227	0.03%
2018/09/13	0	0.00	3	84.30	84.60	-3	7,234	-0.04%
2018/09/12	3	83.30	2	83.65	83.60	1	7,291	0.01%
2018/09/11	1	83.50	2	83.95	84.00	-1	7,376	-0.01%
2018/09/07	1.1	83.05	1	83.70	83.40	0.1	7,683	0.00%
2018/09/06	2	82.70	2	83.65	84.00	0	7,815	0.00%
2018/09/05	1	83.60	0	0.00	83.50	1	7,849	0.01%
2018/09/03	1	84.60	0	0.00	84.60	1	8,095	0.01%
2018/08/31	0	0.00	1	85.40	85.40	-1	8,286	-0.01%
2018/08/30	10	84.30	1.3	84.48	84.50	8.7	8,398	0.10%
2018/08/29	1	85.00	1	85.40	85.40	0	8,444	0.00%
2018/08/28	0	0.00	1	85.19	85.20	-1	8,515	-0.01%
2018/08/27	1	84.10	2	84.55	84.80	-1	8,506	-0.01%
2018/08/24	1	83.70	2	84.30	84.40	-1	8,495	-0.01%
2018/08/23	1	83.50	1	84.00	84.50	0	8,946	0.00%
2018/08/17	2	82.65	3	83.17	83.30	-1	8,953	-0.01%
2018/08/16	3	82.53	0	0.00	82.10	3	8,892	0.03%
2018/08/15	2	83.10	0	0.00	83.30	2	8,821	0.02%
2018/08/14	1	83.50	0	0.00	83.50	1	8,801	0.01%
2018/08/13	0	0.00	3	83.80	83.50	-3	8,794	-0.03%
2018/08/09	0	0.00	2	84.70	84.60	-2	8,978	-0.02%
2018/08/08	0	0.00	1	84.30	85.00	-1	9,076	-0.01%
2018/08/07	2	83.70	0	0.00	83.70	2	9,096	0.02%
2018/08/06	1	83.80	1	84.30	84.00	0	9,124	0.00%
2018/08/02	1	83.60	0	0.00	83.60	1	9,249	0.01%
2018/07/31	1	84.30	1	84.90	84.90	0	9,244	0.00%
2018/07/26	0	0.00	1	83.90	84.10	-1	9,233	-0.01%
2018/07/25	1	83.80	0	0.00	83.60	1	9,262	0.01%
2018/07/24	0	0.00	2	83.80	84.40	-2	9,267	-0.02%
2018/07/23	1	83.30	0	0.00	83.70	1	9,273	0.01%
2018/07/20	1	83.50	0	0.00	84.00	1	9,285	0.01%
2018/07/19	6	84.50	1	85.50	83.90	5	9,301	0.05%
2018/07/18	2	84.20	9.6	85.26	85.60	-7.6	9,362	-0.08%
2018/07/17	3	83.87	2	83.95	84.10	1	9,314	0.01%
2018/07/16	3	84.87	0	0.00	84.50	3	9,333	0.03%
2018/07/13	1	84.50	1	84.90	85.00	0	9,408	0.00%
2018/07/12	0	0.00	2	84.65	84.70	-2	9,439	-0.02%
2018/07/11	20	83.05	23	83.60	83.90	-3	9,467	-0.03%
2018/07/10	3	82.97	1	83.50	82.70	2	9,399	0.02%
2018/07/09	1	87.30	2	87.50	87.50	-1	9,278	-0.01%
2018/07/06	3	87.17	80	86.16	87.10	-77	9,096	-0.85%
2018/07/05	0	0.00	3	87.97	88.00	-3	8,965	-0.03%
2018/07/04	4	87.28	3	87.80	88.00	1	8,937	0.01%
2018/07/03	4	87.55	11	87.58	88.00	-7	8,932	-0.08%
2018/07/02	0	0.00	1	87.40	87.30	-1	8,792	-0.01%
2018/06/29	1	84.20	7.2	86.26	87.20	-6.2	8,711	-0.07%
2018/06/28	87	84.72	3	84.97	84.50	84	8,480	0.99%
2018/06/27	0.1	85.30	12	85.63	85.50	-11.9	8,396	-0.14%
2018/06/26	0	0.00	6	85.43	85.40	-6	8,411	-0.07%
2018/06/25	0	0.00	1	84.60	85.00	-1	8,335	-0.01%
2018/06/21	1	83.90	0	0.00	84.20	1	8,311	0.01%
2018/06/20	2	83.30	3	83.97	84.40	-1	8,322	-0.01%
2018/06/19	7	82.86	0	0.00	82.80	7	8,338	0.08%
2018/06/15	3	83.97	1	84.60	84.60	2	8,162	0.02%
2018/06/14	7	84.53	150	84.50	84.20	-143	8,003	-1.79%	大賣/鉅額交易
2018/06/13	0	0.00	2	85.55	85.90	-2	7,851	-0.03%
2018/06/12	1	85.00	50	85.30	85.30	-49	8,023	-0.61%
2018/06/11	5	85.06	1	85.00	85.00	4	7,862	0.05%
2018/06/08	3	85.60	0	0.00	85.50	3	7,740	0.04%
2018/06/07	1	86.60	3	87.03	86.90	-2	7,586	-0.03%
2018/06/06	1	86.30	1	86.30	86.40	0	7,526	0.00%
2018/06/05	1.5	86.33	0	0.00	86.50	1.5	7,430	0.02%
2018/06/04	0	0.00	2	85.95	86.40	-2	7,352	-0.03%
2018/06/01	0	0.00	160	84.76	85.10	-160	7,270	-2.20%	大賣/鉅額交易
2018/05/31	161	83.71	0.1	84.20	83.70	160.9	7,319	2.20%	大買/鉅額交易
2018/05/30	0	0.00	0.1	85.10	85.10	-0.1	6,891	0.00%
2018/05/29	2	85.95	0	0.00	86.00	2	6,824	0.03%
2018/05/28	1	85.90	61	85.96	86.30	-60	6,870	-0.87%
2018/05/25	2	86.85	10	86.40	86.00	-8	6,862	-0.12%
2018/05/24	0	0.00	1	87.40	87.40	-1	6,838	-0.01%
2018/05/23	0	0.00	1	87.10	86.70	-1	6,876	-0.01%
2018/05/22	1	87.10	0	0.00	86.70	1	6,858	0.01%
2018/05/21	3.5	87.09	40	87.10	87.10	-36.5	6,891	-0.53%
2018/05/18	1	86.90	2	87.00	87.30	-1	6,938	-0.01%
2018/05/17	6	87.78	2	87.05	87.20	4	7,011	0.06%
2018/05/16	1	85.90	5	86.16	86.40	-4	6,889	-0.06%
2018/05/15	5	85.26	0	0.00	85.20	5	6,913	0.07%
2018/05/14	13	84.97	2	85.35	85.50	11	6,995	0.16%
2018/05/11	60	83.85	19	84.52	85.00	41	7,005	0.59%
2018/05/10	0	0.00	4	83.90	83.80	-4	6,958	-0.06%
2018/05/09	0	0.00	1	83.10	83.00	-1	6,928	-0.01%
2018/05/07	0	0.00	4	82.33	82.50	-4	6,926	-0.06%
2018/05/04	2	81.80	0	0.00	81.80	2	6,915	0.03%
2018/05/03	0	0.00	7	82.39	81.70	-7	6,893	-0.10%
2018/05/02	0	0.00	3	82.90	82.90	-3	6,902	-0.04%
2018/04/27	5	80.90	0	0.00	80.80	5	6,865	0.07%
2018/04/25	41	80.89	0	0.00	80.90	41	6,858	0.60%
2018/04/24	84	80.81	3	82.50	80.90	81	6,871	1.18%
2018/04/23	14	82.16	0	0.00	82.00	14	6,830	0.20%
2018/04/20	121	82.80	1	83.50	83.00	120	6,791	1.77%	大買/鉅額交易
2018/04/19	0	0.00	9	83.36	83.80	-9	6,790	-0.13%
2018/04/17	5	82.42	0	0.00	82.40	5	6,838	0.07%
2018/04/16	1	83.50	0	0.00	83.80	1	6,990	0.01%
2018/04/13	3	84.10	0	0.00	84.10	3	7,195	0.04%
2018/04/11	3	83.83	1	83.70	83.90	2	7,301	0.03%
2018/04/10	0	0.00	10	83.52	83.80	-10	7,346	-0.14%
2018/04/09	0	0.00	1	83.40	83.40	-1	7,330	-0.01%
2018/04/03	7	81.33	1	81.10	81.30	6	7,277	0.08%
2018/04/02	3	81.27	0	0.00	81.60	3	7,305	0.04%
2018/03/31	1	81.80	0	0.00	81.60	1	7,321	0.01%
2018/03/30	11	81.88	0	0.00	82.10	11	7,404	0.15%
2018/03/29	7	81.61	0	0.00	81.80	7	7,355	0.10%
2018/03/28	3	82.23	0	0.00	82.50	3	7,293	0.04%
2018/03/27	0	0.00	0.2	82.80	83.10	-0.2	7,308	0.00%
2018/03/23	2	81.95	6	82.40	82.20	-4	7,236	-0.06%
2018/03/22	0	0.00	0	82.60	83.10	0	7,161	0.00%
2018/03/21	1	82.50	1	82.70	82.50	0	7,064	0.00%
2018/03/20	0	0.00	7	82.13	82.50	-7	7,102	-0.10%
2018/03/19	10	81.80	0	0.00	82.00	10	7,048	0.14%
2018/03/14	2	80.60	0	0.00	80.50	2	6,822	0.03%
2018/03/09	2	79.05	0	0.00	79.30	2	6,749	0.03%
2018/03/08	2	79.00	0	0.00	79.00	2	6,768	0.03%
2018/03/07	0	0.00	5	79.50	79.40	-5	6,774	-0.07%
2018/03/06	2	78.80	0	0.00	79.30	2	6,825	0.03%
2018/03/05	7	78.10	0	0.00	78.10	7	6,856	0.10%
2018/03/01	0	0.00	24.8	79.60	79.10	-24.8	6,758	-0.37%
2018/02/22	4	78.18	0	0.00	78.50	4	6,628	0.06%
2018/02/21	0	0.00	1	78.40	79.00	-1	6,641	-0.02%
2018/02/12	1	76.30	1	76.80	76.20	0	6,582	0.00%
2018/02/09	2	75.70	0	0.00	76.00	2	6,514	0.03%
2018/02/07	0	0.00	4	78.50	77.70	-4	6,437	-0.06%
2018/02/06	4	75.70	0	0.00	76.10	4	6,359	0.06%
2018/02/05	1	78.50	0	0.00	78.80	1	6,218	0.02%
2018/02/02	0	0.00	0.1	79.80	79.80	-0.1	6,146	0.00%
2018/02/01	0	0.00	0.1	80.10	80.10	-0.1	6,150	0.00%
2018/01/31	0	0.00	2.2	80.64	80.10	-2.2	6,124	-0.04%
2018/01/30	2	81.00	0	0.00	81.00	2	6,068	0.03%
2018/01/29	0	0.00	5	81.84	82.00	-5	6,075	-0.08%
2018/01/26	3	81.10	0	0.00	81.60	3	6,088	0.05%
2018/01/22	0	0.00	0	80.70	80.80	0	5,999	0.00%
2018/01/18	0	0.00	1	81.70	81.20	-1	5,918	-0.02%
2018/01/17	1	81.10	0	0.00	81.50	1	5,854	0.02%
2018/01/16	0.6	81.20	0	0.00	81.50	0.6	5,776	0.01%
2018/01/15	0	0.00	3	81.40	82.00	-3	5,739	-0.05%
2018/01/12	1	81.20	1.6	81.46	81.10	-0.6	5,700	-0.01%
2018/01/11	0	0.00	0	81.50	82.00	0	5,616	0.00%
2018/01/10	0	0.00	0.4	82.30	82.70	-0.4	5,560	-0.01%
2018/01/09	0	0.00	1	81.00	81.70	-1	5,348	-0.02%
2018/01/08	1	79.50	5.1	79.20	79.50	-4.1	5,184	-0.08%
2018/01/03	0	0.00	6	77.80	78.20	-6	5,196	-0.12%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－16時前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－1天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－1天前

...詳全文

南亞

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析