華新 (1605)-亞東-板橋券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
27.85
漲跌
▼1.00
漲幅
-3.47%
成交量
282,957張
產業
上市電器電纜類股
1710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	45	28.79	45	28.82	27.85	0	38,621	0.00%
2025/02/26	46	29.25	32	29.39	28.85	14	34,143	0.04%
2025/02/25	20	29.24	5	29.50	28.95	15	32,720	0.05%
2025/02/24	32	28.36	54.1	29.13	29.60	-22.1	31,922	-0.07%
2025/02/21	16	28.67	17	28.76	28.80	-1	30,492	0.00%
2025/02/20	11	28.98	13	29.07	29.25	-2	30,050	-0.01%
2025/02/19	15	28.76	25	29.03	29.20	-10	29,398	-0.03%
2025/02/18	52.1	28.84	55	29.13	28.50	-2.9	28,697	-0.01%
2025/02/17	156	29.68	89	29.41	28.80	67	27,723	0.24%	大買/
2025/02/14	13	26.95	56	28.13	28.75	-43	24,388	-0.18%
2025/02/13	24.2	26.08	50.1	25.77	26.15	-25.9	22,689	-0.11%
2025/02/12	27	24.49	9	24.65	24.50	18	22,250	0.08%
2025/02/11	0.1	25.15	33	25.16	25.00	-32.9	22,120	-0.15%
2025/02/10	17.1	25.03	48	24.96	24.75	-30.9	21,783	-0.14%
2025/02/07	5	23.55	5	23.70	23.70	0	21,119	0.00%
2025/02/05	0	0.00	4	23.50	23.55	-4	21,212	-0.02%
2025/02/03	6	23.62	0	0.00	23.55	6	21,359	0.03%
2025/01/22	0	0.00	12	24.34	24.50	-12	21,347	-0.06%
2025/01/21	0	0.00	2	24.40	24.25	-2	21,261	-0.01%
2025/01/20	0	0.00	8	23.57	23.80	-8	21,117	-0.04%
2025/01/17	0	0.00	5	23.10	23.30	-5	21,075	-0.02%
2025/01/16	1	23.00	3	23.55	23.05	-2	21,025	-0.01%
2025/01/15	13	23.45	12	22.97	22.85	1	21,039	0.00%
2025/01/14	4	22.20	3	22.30	22.50	1	20,775	0.00%
2025/01/13	6	21.93	12	21.95	21.95	-6	20,756	-0.03%
2025/01/10	8	22.10	16	22.05	22.15	-8	20,597	-0.04%
2025/01/09	13	22.13	8	22.25	22.05	5	20,615	0.02%
2025/01/08	25	22.43	33	22.55	22.60	-8	20,373	-0.04%
2025/01/07	0	0.00	2	23.20	23.10	-2	19,989	-0.01%
2025/01/06	0	0.00	11	23.40	23.35	-11	19,947	-0.06%
2025/01/03	25	23.27	1	23.75	23.10	24	20,000	0.12%
2025/01/02	2	23.95	0	0.00	23.90	2	19,810	0.01%
2024/12/31	9	23.94	2	24.05	23.70	7	19,658	0.04%
2024/12/30	9	24.49	8	24.46	24.25	1	19,446	0.01%
2024/12/27	1	25.15	1	25.30	24.85	0	19,256	0.00%
2024/12/26	1	24.80	41	25.12	25.10	-40	19,183	-0.21%
2024/12/25	11	24.71	0	0.00	24.70	11	18,835	0.06%
2024/12/24	18	24.75	10	25.05	24.70	8	18,079	0.04%
2024/12/23	15	24.83	39	25.28	24.60	-24	17,453	-0.14%
2024/12/20	29.1	24.28	1	24.40	24.40	28.1	16,564	0.17%
2024/12/19	0	0.00	16	25.00	25.05	-16	15,742	-0.10%
2024/12/18	3	24.33	1	24.65	24.60	2	15,520	0.01%
2024/12/17	15	24.60	15	24.40	24.40	0	15,332	0.00%
2024/12/16	11	24.70	9	24.66	24.65	2	15,197	0.01%
2024/12/13	7	25.21	30	25.43	25.15	-23	15,039	-0.15%
2024/12/12	0	0.00	10	26.10	26.10	-10	14,913	-0.07%
2024/12/11	15	25.85	10	25.80	25.80	5	14,874	0.03%
2024/12/10	54	26.39	10	26.57	26.20	44	14,683	0.30%
2024/12/09	13.1	25.84	4	25.84	25.90	9.1	14,220	0.06%
2024/12/06	20	25.96	23	25.75	25.40	-3	13,976	-0.02%
2024/12/05	8	25.28	4	25.33	25.25	4	13,529	0.03%
2024/12/04	25	25.35	1	25.65	25.25	24	13,453	0.18%
2024/12/03	5	25.35	2	25.75	25.90	3	13,350	0.02%
2024/12/02	5	25.89	5	25.70	25.50	0	13,062	0.00%
2024/11/29	20	26.15	8.1	26.36	26.10	12	12,560	0.10%
2024/11/28	13	26.62	1	26.55	26.55	12	12,261	0.10%
2024/11/27	14	28.07	0	0.00	27.50	14	11,936	0.12%
2024/11/26	7	28.56	0	0.00	28.75	7	11,656	0.06%
2024/11/25	0	0.00	10	29.05	28.90	-10	11,597	-0.09%
2024/11/22	0.1	28.60	0	0.00	28.65	0.1	11,507	0.00%
2024/11/21	1	28.20	0	0.00	28.30	1	11,476	0.01%
2024/11/20	0	0.00	1	29.10	28.60	-1	11,377	-0.01%
2024/11/19	2	28.48	9	28.66	28.90	-7	11,292	-0.06%
2024/11/18	1	27.90	0	0.00	27.90	1	11,179	0.01%
2024/11/15	4	27.69	0	0.00	27.80	4	11,026	0.04%
2024/11/14	0	0.00	0.1	27.50	27.25	-0.1	10,932	0.00%
2024/11/13	3.1	27.58	1	27.60	27.60	2.1	10,834	0.02%
2024/11/12	20	28.37	8	28.30	28.05	12	10,673	0.11%
2024/11/11	29.1	28.70	0	0.00	28.80	29.1	10,394	0.28%
2024/11/08	5	30.00	0	0.00	30.15	5	10,010	0.05%
2024/11/06	0	0.00	7	29.95	29.85	-7	9,918	-0.07%
2024/11/05	11	29.52	10	29.55	29.70	1	10,060	0.01%
2024/11/04	10	29.68	5	29.60	29.60	5	10,227	0.05%
2024/11/01	0	0.00	4	29.60	30.10	-4	10,487	-0.04%
2024/10/30	14	29.85	0	0.00	29.60	14	10,492	0.13%
2024/10/29	5	30.17	0	0.00	30.10	5	10,408	0.05%
2024/10/28	10	30.63	2	30.60	30.80	8	10,374	0.08%
2024/10/25	6	30.80	1	30.85	31.00	5	10,395	0.05%
2024/10/24	25	30.91	0	0.00	30.85	25	10,387	0.24%
2024/10/23	11	31.17	0	0.00	31.15	11	10,418	0.11%
2024/10/22	14	31.36	12	31.25	31.25	2	10,437	0.02%
2024/10/21	1	31.70	0	0.00	31.70	1	10,392	0.01%
2024/10/18	6	31.85	4	31.90	31.80	2	10,460	0.02%
2024/10/17	0	0.00	4	32.30	32.05	-4	10,510	-0.04%
2024/10/16	8.1	31.83	0	0.00	31.65	8.1	10,760	0.08%
2024/10/15	1	32.20	0	0.00	32.10	1	10,564	0.01%
2024/10/14	10	32.35	3	32.35	32.45	7	10,529	0.07%
2024/10/11	17	32.21	2	32.05	32.00	15	10,685	0.14%
2024/10/09	5	32.94	0	0.00	32.85	5	10,567	0.05%
2024/10/07	1.1	34.29	1	34.65	34.35	0.1	10,321	0.00%
2024/10/04	2	34.20	0	0.00	34.45	2	10,327	0.02%
2024/09/30	3	35.37	0	0.00	35.00	3	10,280	0.03%
2024/09/27	2	35.13	9	34.96	35.55	-7	9,966	-0.07%
2024/09/26	0.1	33.50	1.1	33.95	33.45	-1	9,493	-0.01%
2024/09/25	1	33.50	6	33.89	33.50	-5	9,410	-0.05%
2024/09/24	0	32.35	0	0.00	32.50	0	9,197	0.00%
2024/09/20	0	0.00	6	32.33	32.40	-6	9,417	-0.06%
2024/09/19	0	0.00	1	32.35	32.40	-1	9,548	-0.01%
2024/09/18	1	32.00	9	32.28	31.85	-8	9,729	-0.08%
2024/09/16	13	31.66	6	31.70	31.60	7	9,849	0.07%
2024/09/13	0	0.00	10	31.90	31.90	-10	9,985	-0.10%
2024/09/12	6.1	31.40	0	0.00	31.60	6.1	10,076	0.06%
2024/09/10	19	31.40	18	30.75	30.75	1	10,263	0.01%
2024/09/09	10	31.45	0	0.00	31.90	10	10,265	0.10%
2024/09/06	14	32.79	2	32.85	32.75	12	10,252	0.12%
2024/09/05	0	0.00	42	33.75	33.50	-42	10,245	-0.41%
2024/09/04	1.1	33.13	0	33.25	33.15	1.1	10,309	0.01%
2024/09/02	0	0.00	6	35.39	35.45	-6	10,413	-0.06%
2024/08/30	0.1	35.05	0	0.00	35.15	0.1	10,439	0.00%
2024/08/29	1	34.45	0	0.00	34.65	1	10,398	0.01%
2024/08/28	0	0.00	5	34.90	34.90	-5	10,470	-0.05%
2024/08/27	0	0.00	0.1	34.60	34.75	-0.1	10,627	0.00%
2024/08/26	0	0.00	3.1	34.70	34.80	-3.1	10,702	-0.03%
2024/08/23	0	0.00	0.2	33.90	34.00	-0.2	10,816	0.00%
2024/08/21	1	33.60	0	0.00	33.75	1	11,369	0.01%
2024/08/20	2	33.85	0	0.00	33.75	2	11,419	0.02%
2024/08/19	6.1	33.30	0	0.00	33.30	6.1	11,708	0.05%
2024/08/15	3	32.90	0	0.00	32.90	3	13,489	0.02%
2024/08/09	0	0.00	1	33.35	33.00	-1	15,307	-0.01%
2024/08/08	0	0.00	10	31.85	32.30	-10	15,307	-0.07%
2024/08/07	0	0.00	5.1	33.05	33.10	-5.1	15,373	-0.03%
2024/08/06	5	30.22	31	29.82	30.95	-26	15,290	-0.17%
2024/08/05	14	30.73	71	30.65	30.65	-57	15,294	-0.37%
2024/08/02	16.1	34.30	28	34.04	34.05	-11.9	14,981	-0.08%
2024/08/01	9	34.68	5	35.10	35.15	4	15,036	0.03%
2024/07/31	10	34.30	1	34.35	34.50	9	15,202	0.06%
2024/07/30	0.8	34.80	32	34.20	34.85	-31.2	15,286	-0.20%
2024/07/26	10	35.30	6	35.88	35.90	4	15,484	0.03%
2024/07/23	0.1	35.60	7	35.46	35.80	-6.9	15,533	-0.04%
2024/07/22	5	35.05	7	34.90	34.80	-2	15,667	-0.01%
2024/07/19	0	0.00	2.5	35.63	35.75	-2.5	15,796	-0.02%
2024/07/18	0	0.00	2	35.85	36.00	-2	16,023	-0.01%
2024/07/17	1.2	36.33	4	36.16	36.15	-2.8	16,236	-0.02%
2024/07/16	0	0.00	3	35.70	35.70	-3	16,557	-0.02%
2024/07/15	10	35.65	2	35.70	35.70	8	17,744	0.05%
2024/07/12	5	35.87	14	35.87	35.85	-9	20,109	-0.04%
2024/07/11	1	35.40	8	35.28	35.45	-7	21,980	-0.03%
2024/07/10	5	35.30	0	0.00	35.25	5	22,662	0.02%
2024/07/09	11	35.15	36	35.48	35.60	-25	23,992	-0.10%
2024/07/08	1	36.20	18	35.98	35.90	-17	24,439	-0.07%
2024/07/05	0	0.00	4	35.64	35.65	-4	24,859	-0.02%
2024/07/04	1.1	35.71	0	0.00	35.80	1.1	25,345	0.00%
2024/07/03	1	35.40	1	35.50	35.40	0	26,018	0.00%
2024/07/02	0	0.00	6	35.29	35.15	-6	26,204	-0.02%
2024/07/01	3	35.47	0	0.00	35.45	3	26,415	0.01%
2024/06/28	3.1	35.40	12	35.48	35.50	-8.9	26,511	-0.03%
2024/06/27	22	35.09	0	0.00	35.15	22	26,507	0.08%
2024/06/26	32	35.46	12	35.55	35.40	20	26,410	0.08%
2024/06/25	20	35.50	5	35.65	35.55	15	26,387	0.06%
2024/06/24	1	35.60	2	35.80	35.65	-1	26,322	0.00%
2024/06/21	7	35.90	0	0.00	35.90	7	26,948	0.03%
2024/06/20	3	35.95	2	35.90	36.05	1	26,895	0.00%
2024/06/19	0	0.00	11	36.88	36.85	-11	27,001	-0.04%
2024/06/18	1	36.90	16.2	37.06	37.10	-15.2	27,097	-0.06%
2024/06/17	11	36.87	0	0.00	36.90	11	27,123	0.04%
2024/06/14	0.2	37.45	10	37.04	37.25	-9.8	27,289	-0.04%
2024/06/13	20	36.75	1	36.80	36.65	19	27,436	0.07%
2024/06/12	8	36.85	1	36.95	36.80	7	27,746	0.03%
2024/06/11	2	37.10	26	37.28	37.15	-24	27,988	-0.09%
2024/06/07	3.1	37.00	4	37.20	37.35	-0.9	27,927	0.00%
2024/06/06	0.1	36.55	0	36.55	36.45	0.1	27,845	0.00%
2024/06/05	3	36.65	1	36.50	36.35	2	27,790	0.01%
2024/06/04	0	0.00	7	36.55	36.45	-7	27,833	-0.03%
2024/06/03	2	36.95	2	36.75	36.65	0	27,892	0.00%
2024/05/31	1	37.15	2	37.13	36.95	-1	27,864	0.00%
2024/05/30	7	37.06	5	36.85	36.85	2	27,766	0.01%
2024/05/28	1.1	37.73	2.1	38.02	38.10	-1	27,691	0.00%
2024/05/27	3	37.37	4.4	37.57	37.95	-1.4	27,715	-0.01%
2024/05/24	1	36.95	0	0.00	37.00	1	27,447	0.00%
2024/05/23	11	37.38	2	37.25	37.15	9	27,487	0.03%
2024/05/22	27.2	37.98	5.1	38.47	37.80	22.1	27,239	0.08%
2024/05/21	17.1	38.93	19	39.13	38.50	-1.9	26,821	-0.01%
2024/05/20	2.5	38.24	42	38.58	38.90	-39.6	25,561	-0.15%
2024/05/17	5	36.10	1	36.40	36.10	4	24,057	0.02%
2024/05/16	1	35.90	2	36.05	36.15	-1	23,991	0.00%
2024/05/15	0.1	36.18	6	36.07	35.80	-5.9	23,927	-0.02%
2024/05/14	2	35.80	9	35.75	35.75	-7	23,892	-0.03%
2024/05/13	0	0.00	4	35.88	36.00	-4	23,880	-0.02%
2024/05/10	11	35.77	0	0.00	35.75	11	23,767	0.05%
2024/05/09	13	35.93	3	35.50	35.55	10	23,674	0.04%
2024/05/08	2	36.45	9	36.40	36.45	-7	23,438	-0.03%
2024/05/07	0	0.00	6	36.22	36.55	-6	23,445	-0.03%
2024/05/06	11	36.30	7	36.29	36.30	4	23,264	0.02%
2024/05/03	5	36.85	2	37.00	36.65	3	23,019	0.01%
2024/05/02	1	37.05	100	37.05	36.95	-99	22,835	-0.43%
2024/04/30	12	36.99	5	36.80	36.90	7	22,775	0.03%
2024/04/29	1	37.40	0	0.00	37.35	1	22,515	0.00%
2024/04/26	21	37.01	198	36.87	36.80	-177	22,412	-0.79%	大賣/鉅額交易
2024/04/25	38	37.05	31	36.96	36.95	7	22,241	0.03%
2024/04/24	3	37.48	100	37.45	37.50	-97	22,007	-0.44%
2024/04/23	62	37.82	179	38.00	37.55	-117	21,995	-0.53%	大賣/鉅額交易
2024/04/22	215	38.87	193	39.11	38.00	22	21,800	0.10%	大買/大賣/
2024/04/19	166	38.88	38.1	39.05	38.85	128	21,221	0.60%	大買/鉅額交易
2024/04/18	167.1	40.54	56	40.92	40.40	111.1	20,078	0.55%	大買/鉅額交易
2024/04/17	135.4	40.29	166	40.38	40.35	-30.6	17,724	-0.17%	大買/大賣/
2024/04/16	81	38.93	123.1	38.00	38.05	-42.1	15,791	-0.27%	大賣/
2024/04/15	128.1	39.68	21	40.66	39.60	107.1	15,238	0.70%	大買/鉅額交易
2024/04/12	9	39.39	5.4	39.54	39.20	3.7	13,926	0.03%
2024/04/11	3.4	39.26	1	39.25	38.75	2.4	13,388	0.02%
2024/04/10	24	38.61	70	38.42	39.00	-46	12,940	-0.36%
2024/04/09	71.7	37.69	84	38.18	38.80	-12.3	12,556	-0.10%
2024/04/08	19	36.36	24	36.75	37.60	-5	11,866	-0.04%
2024/04/03	101	36.98	59	37.57	36.30	42	11,849	0.35%	大買/
2024/04/02	33	36.80	0	0.00	36.70	33	12,036	0.27%
2024/04/01	24	37.42	87	37.64	37.30	-63	12,341	-0.51%
2024/03/29	3	37.75	56	37.91	37.55	-53	12,409	-0.43%
2024/03/28	3	37.67	0	0.00	37.40	3	12,481	0.02%
2024/03/27	7	37.64	12	37.55	37.50	-5	12,757	-0.04%
2024/03/26	32.4	37.84	48	38.09	37.90	-15.7	13,236	-0.12%
2024/03/25	3.3	37.48	4	37.70	37.45	-0.8	13,101	-0.01%
2024/03/22	2	37.75	1.1	37.81	37.55	0.9	13,736	0.01%
2024/03/21	2.2	37.35	12.9	37.19	37.35	-10.7	14,450	-0.07%
2024/03/20	12	36.28	23	36.73	36.65	-11	15,848	-0.07%
2024/03/19	138	36.76	12	37.07	36.60	126	15,873	0.79%	大買/鉅額交易
2024/03/18	6	36.84	19	37.17	37.25	-13	15,697	-0.08%
2024/03/15	72.1	36.26	21	36.66	37.05	51.1	15,617	0.33%
2024/03/14	11.4	36.03	13	36.13	36.30	-1.7	15,387	-0.01%
2024/03/13	0	35.30	39	35.18	35.05	-39	15,238	-0.26%
2024/03/12	1	35.60	0	0.00	35.60	1	15,605	0.01%
2024/03/11	1	35.10	0	0.00	35.55	1	15,989	0.01%
2024/03/08	14.1	34.87	2	34.85	35.15	12.1	16,677	0.07%
2024/03/07	2.1	35.33	1	35.50	35.10	1.1	17,507	0.01%
2024/03/06	0.1	36.05	3	35.90	35.85	-2.9	17,615	-0.02%
2024/03/05	2	36.13	4	36.55	36.10	-2	17,889	-0.01%
2024/03/04	0	0.00	27	36.39	36.45	-27	18,019	-0.15%