大同 (2371)-亞東-板橋券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.4
漲跌
▼0.7
漲幅
-1.06%
成交量
60,743張
產業
上市電機機械類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	21	65.38	16	65.86	65.40	5	81,769	0.01%
2024/04/29	28.3	67.15	32.4	67.41	66.10	-4.1	81,429	-0.01%
2024/04/26	30.9	68.06	22.9	68.17	67.50	8	80,497	0.01%
2024/04/25	28	68.26	41	68.84	69.00	-13	78,243	-0.02%
2024/04/24	55.2	67.97	24.5	68.27	68.40	30.7	76,509	0.04%
2024/04/23	23	65.07	39	65.35	64.10	-16	73,696	-0.02%
2024/04/22	179.8	69.95	111	69.55	65.40	68.8	70,731	0.10%	大買/大賣/
2024/04/19	88	67.79	97.5	68.03	69.10	-9.5	65,278	-0.01%
2024/04/18	76.2	65.40	59.8	65.58	64.40	16.4	57,904	0.03%
2024/04/17	23.3	62.60	53.5	62.99	64.30	-30.2	53,106	-0.06%
2024/04/16	55.8	59.43	23.3	59.20	58.50	32.5	49,311	0.07%
2024/04/15	60.3	62.27	44.3	62.41	61.40	16.1	47,576	0.03%
2024/04/12	64	59.81	122.4	59.73	60.50	-58.4	43,297	-0.13%	大賣/
2024/04/11	23	57.00	207.3	56.28	56.10	-184.3	39,668	-0.46%	大賣/鉅額交易
2024/04/10	20.3	55.96	22.1	56.00	55.60	-1.8	38,329	0.00%
2024/04/09	225.1	56.34	32.5	55.51	56.50	192.6	37,828	0.51%	大買/鉅額交易
2024/04/08	52.2	55.87	15	56.13	55.50	37.2	36,676	0.10%
2024/04/03	28.3	56.23	5.2	56.20	55.80	23.1	35,957	0.06%
2024/04/02	17.8	57.31	17	57.05	56.90	0.8	35,641	0.00%
2024/04/01	16	56.30	13.2	56.75	56.30	2.8	34,583	0.01%
2024/03/29	22.5	57.27	11	57.35	56.50	11.5	33,852	0.03%
2024/03/28	22.3	58.89	19	58.80	57.70	3.3	32,860	0.01%
2024/03/27	74.2	56.69	81	56.11	55.00	-6.8	30,836	-0.02%
2024/03/26	31	55.33	51.2	56.14	57.30	-20.1	28,680	-0.07%
2024/03/25	14	50.83	23	51.02	52.10	-9	25,924	-0.03%
2024/03/22	7	48.46	1	48.60	49.10	6	25,168	0.02%
2024/03/21	11	49.05	11	48.92	49.25	0	24,898	0.00%
2024/03/20	6	47.98	4	48.25	47.15	2	24,771	0.01%
2024/03/19	13	48.42	4	49.00	47.65	9	24,685	0.04%
2024/03/18	5	47.94	6	48.01	48.20	-1	24,729	0.00%
2024/03/15	5	47.41	0	0.00	47.10	5	24,833	0.02%
2024/03/14	14	48.73	4	48.54	48.35	10	24,911	0.04%
2024/03/13	13	49.03	9	49.15	48.65	4	25,374	0.02%
2024/03/12	35.1	50.55	17.1	50.03	49.40	18	25,446	0.07%
2024/03/11	11	50.51	4.2	50.99	51.10	6.8	25,129	0.03%
2024/03/08	20	50.96	16	50.24	50.00	4	25,079	0.02%
2024/03/07	7	52.71	8.7	52.70	52.50	-1.7	24,578	-0.01%
2024/03/06	16	53.49	15	53.35	53.00	1	24,338	0.00%
2024/03/05	14	52.67	12	53.19	52.20	2	23,679	0.01%
2024/03/04	10	53.89	11.1	53.31	53.00	-1.1	23,361	0.00%
2024/03/01	6	52.37	12.1	52.39	53.40	-6.1	22,505	-0.03%
2024/02/29	35	50.13	38	50.01	51.90	-3	21,476	-0.01%
2024/02/27	25.1	48.33	36.1	48.17	48.40	-10.9	20,553	-0.05%
2024/02/26	19.1	47.95	24.1	47.25	48.15	-5	20,060	-0.03%
2024/02/23	18	46.57	7	46.81	46.75	11	19,334	0.06%
2024/02/22	25	45.85	46	46.52	45.40	-21	18,630	-0.11%
2024/02/21	0	0.00	7	44.38	44.40	-7	17,449	-0.04%
2024/02/20	26	43.96	1	44.10	44.00	25	17,456	0.14%
2024/02/19	5	45.15	8	45.06	45.35	-3	17,640	-0.02%
2024/02/16	18	44.94	0	0.00	44.10	18	17,583	0.10%
2024/02/15	1	46.20	1.1	46.00	46.30	-0.1	17,157	0.00%
2024/02/05	0	0.00	1	44.70	45.00	-1	16,901	-0.01%
2024/02/02	1	45.00	12	45.23	45.30	-11	16,724	-0.07%
2024/02/01	2	44.80	2	45.13	45.15	0	16,541	0.00%
2024/01/31	0	0.00	1	43.70	43.85	-1	16,288	-0.01%
2024/01/30	0	0.00	4	43.84	43.55	-4	16,196	-0.02%
2024/01/24	11	42.93	14	43.74	44.00	-3	16,027	-0.02%
2024/01/23	1	43.30	5	43.26	43.30	-4	15,843	-0.03%
2024/01/22	1	42.25	10	41.87	41.90	-9	15,250	-0.06%
2024/01/19	5	39.79	2	40.05	40.40	3	15,055	0.02%
2024/01/18	9	39.22	2	39.00	39.20	7	15,014	0.05%
2024/01/17	9	40.19	8.2	39.30	38.90	0.8	14,868	0.01%
2024/01/16	2	43.30	1	42.90	42.15	1	14,429	0.01%
2024/01/15	4	43.39	10	43.65	43.35	-6	14,307	-0.04%
2024/01/12	17	43.27	34	43.06	43.00	-17	14,205	-0.12%
2024/01/11	1	44.15	9	44.95	44.55	-8	13,967	-0.06%
2024/01/10	14	44.72	3	45.83	43.85	11	13,784	0.08%
2024/01/09	4	43.61	24	44.04	45.20	-20	13,044	-0.15%
2024/01/08	1	42.70	1	43.25	43.00	0	12,562	0.00%
2024/01/05	1	42.20	0	0.00	42.40	1	12,416	0.01%
2024/01/04	0	0.00	1	41.95	41.95	-1	12,394	-0.01%
2024/01/03	1	42.70	0	0.00	42.25	1	12,384	0.01%
2024/01/02	0	0.00	2	42.98	42.25	-2	12,332	-0.02%
2023/12/29	1	42.50	1	42.00	42.00	0	12,419	0.00%
2023/12/28	1	42.50	0	0.00	42.50	1	12,470	0.01%
2023/12/26	0	0.00	1	42.20	41.90	-1	12,484	-0.01%
2023/12/25	11	42.36	0	0.00	42.15	11	12,479	0.09%
2023/12/22	1	42.45	1	41.95	41.80	0	12,460	0.00%
2023/12/21	2	42.60	0	0.00	42.05	2	12,706	0.02%
2023/12/20	11	42.48	13	42.80	43.50	-2	12,549	-0.02%
2023/12/19	1	41.25	1	41.15	41.10	0	12,119	0.00%
2023/12/18	5	41.45	0	0.00	41.10	5	12,120	0.04%
2023/12/15	6	42.38	2	41.65	41.15	4	12,140	0.03%
2023/12/14	2	42.80	1	42.40	42.20	1	12,057	0.01%
2023/12/13	9	42.66	2	43.20	42.35	7	12,046	0.06%
2023/12/12	5	44.00	0	0.00	44.00	5	12,480	0.04%
2023/12/11	0	0.00	6	43.67	44.10	-6	12,984	-0.05%
2023/12/08	5	41.65	31	43.30	43.10	-26	12,876	-0.20%
2023/12/07	1	42.00	22	41.39	42.00	-21	12,339	-0.17%
2023/12/06	34	40.58	1	40.25	40.20	33	11,933	0.28%
2023/12/05	0	0.00	10	41.33	41.65	-10	11,799	-0.08%
2023/12/04	8	40.69	4	40.59	40.55	4	11,563	0.03%
2023/12/01	10	40.30	2	40.28	40.05	8	11,742	0.07%
2023/11/30	32	40.56	6	40.39	40.35	26	12,005	0.22%
2023/11/29	6	40.86	6	40.95	40.85	0	12,862	0.00%
2023/11/28	18	40.39	11	40.65	40.50	7	12,710	0.06%
2023/11/27	1	39.70	1	40.30	40.45	0	12,563	0.00%
2023/11/24	2	38.85	22	39.75	40.10	-20	12,470	-0.16%
2023/11/23	3	39.00	18	38.92	38.80	-15	12,257	-0.12%
2023/11/21	1	38.55	1	38.45	38.45	0	12,316	0.00%
2023/11/20	13	38.57	1	38.80	38.45	12	12,360	0.10%
2023/11/17	17	38.70	0	0.00	38.30	17	12,353	0.14%
2023/11/16	2	38.38	1	39.10	38.80	1	12,346	0.01%
2023/11/15	1	37.30	10	37.50	36.90	-9	11,939	-0.08%
2023/11/14	0	0.00	2	36.45	36.30	-2	11,891	-0.02%
2023/11/13	1	36.10	0	0.00	36.45	1	12,101	0.01%
2023/11/10	2	36.03	0	0.00	35.95	2	12,183	0.02%
2023/11/09	1	36.70	0	0.00	36.60	1	12,331	0.01%
2023/11/08	15	37.07	5	36.90	36.80	10	12,513	0.08%
2023/11/07	2	36.85	0	0.00	36.60	2	12,793	0.02%
2023/11/06	0	0.00	1	36.60	36.95	-1	13,005	-0.01%
2023/11/03	0	0.00	3	36.75	36.35	-3	13,287	-0.02%
2023/11/02	4	36.33	1	36.40	36.30	3	13,822	0.02%
2023/11/01	1	35.60	40	35.56	35.75	-39	13,894	-0.28%
2023/10/31	13	36.73	16	35.98	35.80	-3	13,983	-0.02%
2023/10/30	3	36.85	3	37.10	37.00	0	14,145	0.00%
2023/10/27	4	37.34	1	37.80	37.15	3	14,306	0.02%
2023/10/26	7	37.56	5	37.90	37.30	2	14,774	0.01%
2023/10/25	0	0.00	5	39.00	38.65	-5	14,980	-0.03%
2023/10/24	13	37.92	6	38.28	38.40	7	15,360	0.05%
2023/10/23	1	38.65	7	38.86	38.50	-6	15,823	-0.04%
2023/10/20	11	38.21	11	38.58	38.60	0	15,995	0.00%
2023/10/19	11	39.46	1	39.85	39.20	10	16,190	0.06%
2023/10/18	7	40.07	1	41.30	40.10	6	16,362	0.04%
2023/10/17	3	41.05	2	41.45	41.00	1	16,531	0.01%
2023/10/16	6	41.92	3	42.33	41.70	3	17,123	0.02%
2023/10/13	3	43.28	0	0.00	43.20	3	17,958	0.02%
2023/10/12	0	0.00	2	44.10	44.10	-2	19,531	-0.01%
2023/10/11	1	43.35	5	43.60	43.70	-4	20,848	-0.02%
2023/10/06	11	44.16	1	44.55	43.65	10	21,305	0.05%
2023/10/04	1	43.10	0	0.00	43.15	1	22,495	0.00%
2023/10/03	1	43.60	0	0.00	43.35	1	22,895	0.00%
2023/10/02	1	44.10	1	44.50	44.10	0	23,583	0.00%
2023/09/28	0	0.00	3	44.43	44.40	-3	24,060	-0.01%
2023/09/26	0	0.00	1	44.06	44.05	-1	25,045	0.00%
2023/09/25	6	44.71	1	44.40	44.40	5	25,420	0.02%
2023/09/22	0	0.00	1	44.10	44.65	-1	26,219	0.00%
2023/09/21	2	43.85	0	0.00	43.85	2	26,819	0.01%
2023/09/20	3	44.37	1	44.50	44.35	2	27,851	0.01%
2023/09/19	11	45.88	14	46.46	45.35	-3	28,965	-0.01%
2023/09/18	1	44.80	1	44.80	44.80	0	30,060	0.00%
2023/09/15	6	44.07	152	43.67	44.75	-146	31,694	-0.46%	大賣/鉅額交易
2023/09/14	13	44.68	4	45.56	44.50	9	32,984	0.03%
2023/09/13	2.1	48.01	1	49.09	48.55	1.1	32,957	0.00%
2023/09/11	0	48.28	10	47.87	48.20	-10	36,414	-0.03%
2023/09/08	0	0.00	1	48.75	48.75	-1	36,555	0.00%
2023/09/07	3	47.92	10	47.84	48.60	-7	36,697	-0.02%
2023/09/06	0	0.00	7	48.06	48.45	-7	36,960	-0.02%
2023/09/05	5	46.66	5.1	46.40	47.80	-0.1	37,121	0.00%
2023/09/04	32	45.98	2	46.35	46.35	30	37,065	0.08%
2023/09/01	1	51.00	2	50.60	50.80	-1	36,376	0.00%
2023/08/31	2	50.95	1	50.70	50.60	1	36,784	0.00%
2023/08/30	3	51.03	2	51.20	51.30	1	37,188	0.00%
2023/08/29	0	0.00	15	51.19	51.30	-15	37,936	-0.04%
2023/08/28	1	51.20	0	0.00	50.00	1	38,633	0.00%
2023/08/24	1	51.00	26	51.00	51.00	-25	41,339	-0.06%
2023/08/23	0	0.00	5	49.89	50.10	-5	42,583	-0.01%
2023/08/22	8	49.84	2	49.70	49.50	6	43,485	0.01%
2023/08/21	2	50.55	1	50.80	50.40	1	44,155	0.00%
2023/08/18	3	50.80	0	0.00	50.60	3	44,402	0.01%
2023/08/17	6	51.52	12	51.78	52.20	-6	44,375	-0.01%
2023/08/16	27	51.06	1	51.10	51.10	26	44,369	0.06%
2023/08/15	87	50.57	8	51.30	51.50	79	44,880	0.18%
2023/08/14	5	50.74	2	50.70	50.70	3	45,647	0.01%
2023/08/11	3	50.53	5	51.44	51.70	-2	45,956	0.00%
2023/08/10	3	50.51	2	50.80	49.70	1	46,275	0.00%
2023/08/09	1	52.20	5	52.24	51.60	-4	47,828	-0.01%
2023/08/08	1	52.00	22	52.34	52.00	-21	48,881	-0.04%
2023/08/02	6	49.73	1	48.70	48.90	5	48,614	0.01%
2023/08/01	5	50.00	0	0.00	49.60	5	48,699	0.01%
2023/07/31	3	50.46	1	49.45	49.50	2	48,511	0.00%
2023/07/28	8	48.88	2	48.48	48.55	6	48,043	0.01%
2023/07/27	5	49.98	2	49.45	49.35	3	47,803	0.01%
2023/07/26	4	51.35	0	0.00	50.30	4	47,496	0.01%
2023/07/25	0	0.00	1	51.70	51.30	-1	46,907	0.00%
2023/07/24	2	51.80	2	51.01	51.00	0	46,661	0.00%
2023/07/21	6	52.78	8	52.71	52.80	-2	46,230	0.00%
2023/07/20	2	52.20	10	52.31	52.60	-8	46,001	-0.02%
2023/07/19	2	52.30	4.4	51.34	51.30	-2.4	45,630	-0.01%
2023/07/18	15	50.26	27.2	50.16	51.00	-12.2	44,970	-0.03%
2023/07/17	16.2	49.88	16.5	49.13	49.10	-0.4	43,990	0.00%
2023/07/14	24	55.75	14	56.08	54.30	10	42,403	0.02%
2023/07/13	14.1	54.99	11	54.63	54.20	3.1	41,091	0.01%
2023/07/12	3	53.83	4	53.70	54.10	-1	40,629	0.00%
2023/07/11	11.1	54.50	112	54.36	54.20	-100.9	40,040	-0.25%	大賣/
2023/07/10	5	54.40	12	53.96	53.10	-7	39,308	-0.02%
2023/07/07	25	53.67	14	54.12	54.60	11	38,917	0.03%
2023/07/06	4	55.72	17	55.45	55.30	-13	38,123	-0.03%
2023/07/05	15	55.25	14	55.39	54.80	1	37,616	0.00%
2023/07/04	92.1	57.05	75.1	56.47	56.00	17	37,100	0.05%
2023/07/03	17.2	56.70	23	56.70	56.60	-5.8	36,606	-0.02%
2023/06/30	9	55.18	25	54.74	54.30	-16	35,940	-0.04%
2023/06/29	5	54.12	7.1	54.28	55.00	-2.1	35,190	-0.01%
2023/06/28	90.2	54.41	86	54.05	54.50	4.2	34,879	0.01%
2023/06/27	22	53.55	22.3	52.84	52.20	-0.3	34,017	0.00%
2023/06/26	26.1	52.51	40.2	52.86	53.90	-14.2	32,824	-0.04%
2023/06/21	94.2	51.20	57.8	51.48	51.70	36.4	31,520	0.12%
2023/06/20	11	48.88	41.1	49.29	49.95	-30.1	29,760	-0.10%
2023/06/19	30	46.10	17	46.17	46.20	13	27,664	0.05%
2023/06/16	120	46.83	96	45.95	45.85	24	26,909	0.09%	大買/
2023/06/15	23	43.99	36.1	43.77	45.80	-13.1	24,277	-0.05%
2023/06/14	4	41.85	1	41.75	41.65	3	23,131	0.01%
2023/06/13	16	41.05	5.4	41.32	41.40	10.6	22,936	0.05%
2023/06/12	19	41.43	29	41.39	41.30	-10	22,698	-0.04%
2023/06/09	31	40.52	50	40.38	40.70	-19	22,253	-0.09%
2023/06/08	5	40.98	7	40.96	40.60	-2	21,933	-0.01%
2023/06/07	5	41.27	1	41.40	41.15	4	21,747	0.02%
2023/06/06	17	41.15	10	41.19	40.90	7	21,565	0.03%
2023/06/05	2	41.50	2.1	41.77	41.50	-0.1	21,405	0.00%
2023/06/02	13.1	42.08	16.1	41.90	41.65	-3.1	21,057	-0.01%
2023/06/01	18	42.18	7.9	42.32	41.70	10.1	20,241	0.05%
2023/05/31	21	41.85	13.4	41.87	42.30	7.6	19,439	0.04%
2023/05/30	25.1	41.04	15	41.03	40.80	10.1	17,792	0.06%
2023/05/29	8.2	40.52	15.3	40.27	40.10	-7.1	16,540	-0.04%
2023/05/26	9.1	39.95	23.5	39.73	40.15	-14.4	15,217	-0.09%
2023/05/25	26.2	39.20	28	39.28	39.65	-1.8	14,265	-0.01%
2023/05/24	21	38.00	12	37.98	38.40	9	13,437	0.07%
2023/05/23	1	37.90	0.5	37.80	37.80	0.5	13,221	0.00%
2023/05/22	3	38.38	2	38.50	38.35	1	13,054	0.01%
2023/05/19	11	38.61	4.9	38.61	38.00	6.1	12,836	0.05%
2023/05/18	37.1	38.92	12	38.82	39.15	25.1	12,236	0.20%
2023/05/17	13.1	38.06	3	37.87	37.85	10.1	11,459	0.09%
2023/05/16	9	38.52	14	38.31	38.05	-5	10,956	-0.05%
2023/05/15	45	38.06	29.2	38.31	38.00	15.8	10,298	0.15%
2023/05/12	16	36.10	39.3	36.41	37.40	-23.3	8,529	-0.27%
2023/05/11	8	34.17	6	34.41	34.00	2	7,137	0.03%
2023/05/10	9	33.34	5	33.25	33.60	4	6,829	0.06%
2023/05/09	4.1	33.79	3	34.03	33.60	1.1	6,776	0.02%
2023/05/08	11.1	33.91	3.2	34.25	34.35	7.9	6,657	0.12%
2023/05/05	0	0.00	4	33.53	33.40	-4	6,346	-0.06%
2023/05/04	0	33.75	3	33.68	33.70	-3	6,400	-0.05%
2023/05/03	4	33.35	0	0.00	33.40	4	6,377	0.06%
2023/05/02	0	0.00	1	33.80	33.65	-1	6,371	-0.02%
2023/04/27	1	32.50	0	0.00	32.55	1	6,285	0.02%
2023/04/26	8	32.45	8	32.40	32.80	0	6,283	0.00%
2023/04/25	9	33.02	12	32.61	32.35	-3	6,326	-0.05%
2023/04/24	2	32.60	1	32.45	32.80	1	6,278	0.02%
2023/04/21	3	32.63	2	32.40	32.35	1	6,285	0.02%
2023/04/19	3	32.97	0	0.00	32.90	3	6,223	0.05%
2023/04/17	2	33.70	0	0.00	33.60	2	6,162	0.03%
2023/04/14	28	33.55	0	0.00	33.40	28	6,141	0.46%
2023/04/13	6	33.95	1	34.05	33.55	5	6,147	0.08%
2023/04/12	1	33.90	2	33.70	33.80	-1	6,179	-0.02%
2023/04/10	1	33.20	0	0.00	33.20	1	6,247	0.02%
2023/04/07	2	33.05	1	33.00	32.95	1	6,250	0.02%
2023/04/06	8	32.81	0	0.00	32.85	8	6,257	0.13%
2023/03/31	11	33.03	0	0.00	33.00	11	6,246	0.18%
2023/03/30	2	33.25	1	33.25	33.15	1	6,215	0.02%
2023/03/29	27	33.96	11	34.29	33.45	16	6,199	0.26%
2023/03/28	2	34.13	1.1	34.22	34.30	0.9	5,978	0.02%
2023/03/24	6	32.99	0	0.00	32.85	6	6,078	0.10%
2023/03/17	5	31.93	0	33.15	32.35	5	7,059	0.07%
2023/03/14	1	33.15	0	0.00	33.00	1	7,645	0.01%
2023/03/13	6	32.95	104	32.61	33.20	-98	7,703	-1.27%	大賣/
2023/03/10	3	33.20	0	0.00	33.15	3	7,707	0.04%
2023/03/09	23	34.28	0	0.00	34.15	23	7,570	0.30%
2023/03/08	34	34.56	21	34.73	34.60	13	7,589	0.17%
2023/03/07	8	34.24	11	34.15	34.25	-3	7,314	-0.04%
2023/03/06	0	0.00	0.1	33.75	33.90	-0.1	7,189	0.00%
2023/03/03	2	33.35	0	0.00	33.15	2	7,134	0.03%
2023/03/02	24	33.23	0	0.00	33.30	24	7,194	0.33%
2023/03/01	23	33.30	2	33.45	33.20	21	7,163	0.29%
2023/02/24	2	33.55	10	33.50	33.50	-8	7,146	-0.11%
2023/02/22	0	34.15	0	0.00	33.80	0	7,228	0.00%
2023/02/21	2	34.38	2	34.35	34.20	0	7,255	0.00%
2023/02/20	10	34.20	1	34.25	34.15	9	7,239	0.12%
2023/02/16	32	34.15	51	34.20	34.00	-19	7,267	-0.26%
2023/02/15	33	34.11	3	34.20	34.15	30	7,481	0.40%
2023/02/13	0	0.00	1	33.15	33.25	-1	7,597	-0.01%
2023/02/10	14	33.36	3	33.17	33.20	11	7,679	0.14%
2023/02/09	0.1	33.45	4.1	33.62	33.65	-4	7,682	-0.05%
2023/02/08	40	34.06	1	33.95	33.70	39	7,740	0.50%
2023/02/07	0	0.00	3	34.48	34.30	-3	7,734	-0.04%
2023/02/06	0	0.00	3	34.40	34.40	-3	7,743	-0.04%
2023/02/03	3	34.50	3	34.43	34.40	0	7,719	0.00%
2023/02/02	12	34.56	14	34.41	34.30	-2	7,698	-0.03%
2023/02/01	1	34.20	0	0.00	34.25	1	7,663	0.01%
2023/01/31	0	0.00	2	33.95	34.20	-2	7,670	-0.03%
2023/01/30	2	33.35	7	33.45	33.95	-5	7,640	-0.07%
2023/01/17	1	33.25	0	0.00	33.15	1	7,632	0.01%
2023/01/16	3	32.93	0	0.00	32.90	3	7,698	0.04%
2023/01/13	0	0.00	1	33.15	32.95	-1	7,741	-0.01%
2023/01/12	1	33.65	0	0.00	33.65	1	7,779	0.01%
2023/01/06	1	33.95	0	0.00	33.95	1	8,001	0.01%
2023/01/03	4	34.56	3	34.58	34.70	1	8,226	0.01%
2022/12/30	1	34.55	2	34.30	34.50	-1	8,188	-0.01%
2022/12/29	1	34.15	6	34.60	34.15	-5	8,061	-0.06%
2022/12/28	3	34.25	0	0.00	34.25	3	7,884	0.04%
2022/12/27	2	33.95	0	0.00	34.10	2	7,905	0.03%
2022/12/26	1	33.85	0	0.00	33.75	1	7,904	0.01%
2022/12/22	0	0.00	1	34.05	33.70	-1	8,053	-0.01%
2022/12/20	2	34.60	6	34.04	33.95	-4	8,256	-0.05%
2022/12/19	5	34.60	6	34.79	34.70	-1	8,403	-0.01%
2022/12/16	3	35.17	2	35.23	35.30	1	8,250	0.01%
2022/12/15	0	0.00	2.1	35.11	35.05	-2.1	8,054	-0.03%
2022/12/14	2	34.88	3	34.60	34.85	-1	7,878	-0.01%
2022/12/13	4	34.35	8	34.08	34.35	-4	7,706	-0.05%
2022/12/12	1	33.70	0.8	33.50	33.70	0.2	7,556	0.00%
2022/12/09	6	33.94	9.1	34.06	33.85	-3.1	7,545	-0.04%
2022/12/08	2	33.65	2	33.50	33.40	0	7,324	0.00%
2022/12/07	23	33.77	12.2	33.81	34.00	10.8	7,139	0.15%
2022/12/06	2	32.95	0	0.00	32.80	2	6,721	0.03%
2022/12/05	0	0.00	5	32.73	32.65	-5	6,728	-0.07%
2022/12/02	2	32.20	0	0.00	32.30	2	6,655	0.03%
2022/12/01	3	32.55	0	0.00	32.25	3	6,608	0.05%
2022/11/30	2	32.40	4	32.35	32.55	-2	6,800	-0.03%
2022/11/29	3	31.85	2	32.05	31.95	1	6,730	0.01%
2022/11/28	1	31.60	3	31.65	31.65	-2	6,731	-0.03%
2022/11/25	3	32.12	0	0.00	31.85	3	6,772	0.04%
2022/11/24	2	32.25	1	32.10	32.20	1	6,821	0.01%
2022/11/23	0	0.00	2	31.80	31.70	-2	7,495	-0.03%
2022/11/21	5	32.04	5	31.85	31.85	0	7,722	0.00%
2022/11/18	1	31.05	1	31.30	32.25	0	7,765	0.00%
2022/11/17	0	30.95	2	31.30	31.50	-2	7,762	-0.03%
2022/11/16	3	31.15	0	0.00	31.20	3	7,761	0.04%
2022/11/11	6	32.32	0	0.00	31.75	6	8,455	0.07%
2022/11/10	0	0.00	3	32.17	31.85	-3	8,749	-0.03%
2022/11/09	0	0.00	3	32.00	32.05	-3	8,939	-0.03%
2022/11/08	10	31.03	8	30.89	30.85	2	8,894	0.02%
2022/11/07	1	30.05	6	30.38	30.55	-5	9,093	-0.05%
2022/11/04	6	29.98	6	30.07	30.30	0	9,104	0.00%
2022/11/03	9	30.67	0	0.00	30.50	9	9,081	0.10%
2022/10/28	1	30.80	8.6	30.87	30.80	-7.6	9,309	-0.08%
2022/10/27	7	31.22	0	0.00	31.20	7	9,342	0.07%
2022/10/26	3	31.42	0	0.00	31.25	3	9,443	0.03%
2022/10/24	1	32.50	1	32.00	31.80	0	9,432	0.00%
2022/10/21	0	0.00	0.1	32.60	32.45	-0.1	9,452	0.00%
2022/10/18	0	0.00	1	31.65	31.75	-1	9,508	-0.01%
2022/10/17	0	0.00	5	31.25	31.80	-5	9,551	-0.05%
2022/10/12	1	32.90	3	32.87	32.80	-2	9,955	-0.02%
2022/10/07	0	0.00	3	33.10	32.90	-3	10,177	-0.03%
2022/10/04	0	0.00	21	32.96	32.95	-21	10,707	-0.20%
2022/10/03	6	31.83	0	0.00	31.85	6	10,659	0.06%
2022/09/29	1	31.90	1	31.75	31.75	0	10,748	0.00%
2022/09/28	0	0.00	1	32.10	32.10	-1	10,742	-0.01%
2022/09/22	0	0.00	1	32.80	32.85	-1	10,866	-0.01%
2022/09/19	2	32.95	5	32.97	32.85	-3	10,855	-0.03%
2022/09/16	0	0.00	1	32.85	32.95	-1	10,810	-0.01%
2022/09/12	2	32.80	2	32.90	32.70	0	10,941	0.00%
2022/09/08	1	32.95	0	0.00	32.95	1	10,934	0.01%
2022/09/07	1	32.95	0	0.00	32.95	1	11,774	0.01%
2022/09/06	4	33.05	1	33.00	33.30	3	12,181	0.02%
2022/09/05	1	33.80	0	0.00	33.80	1	12,043	0.01%
2022/09/01	1	34.55	0	0.00	34.35	1	12,167	0.01%
2022/08/31	0	0.00	0	34.50	34.50	0	12,204	0.00%
2022/08/30	8	34.69	37	35.49	34.30	-29	12,316	-0.24%
2022/08/29	0	0.00	1	34.55	35.15	-1	11,683	-0.01%
2022/08/24	30	34.32	0	0.00	34.65	30	11,548	0.26%
2022/08/22	0	0.00	2	34.40	33.90	-2	11,658	-0.02%
2022/08/19	2	34.65	0	0.00	34.40	2	11,683	0.02%
2022/08/18	0	0.00	10	35.14	35.40	-10	11,395	-0.09%
2022/08/17	0	0.00	2	35.50	35.60	-2	11,146	-0.02%
2022/08/16	0	0.00	3	35.00	34.95	-3	10,898	-0.03%
2022/08/15	2	34.50	0	0.00	34.50	2	11,085	0.02%
2022/08/11	0	0.00	2	33.55	33.45	-2	11,160	-0.02%
2022/08/04	1	33.05	0	0.00	33.05	1	11,853	0.01%
2022/08/03	0	0.00	0	33.30	33.20	0	11,996	0.00%
2022/08/02	4	33.55	1	34.00	33.60	3	12,017	0.02%
2022/07/26	10	35.75	0	0.00	35.60	10	12,800	0.08%
2022/07/25	0	0.00	0.5	35.50	35.55	-0.5	12,772	0.00%
2022/07/20	1	35.80	1	36.00	35.65	0	12,718	0.00%
2022/07/19	0	0.00	43.1	35.96	35.85	-43.1	12,733	-0.34%
2022/07/15	0	0.00	1	34.80	35.00	-1	12,458	-0.01%
2022/07/13	43	34.40	0.2	33.68	34.20	42.8	12,307	0.35%
2022/07/12	0.1	32.20	0	0.00	32.40	0.1	12,078	0.00%
2022/07/08	1	33.45	1	33.10	33.15	0	12,279	0.00%
2022/07/04	0	0.00	0.1	33.15	33.70	-0.1	12,632	0.00%
2022/07/01	0.2	32.78	0	0.00	32.45	0.2	12,803	0.00%
2022/06/27	1	34.20	1	34.10	34.05	0	13,382	0.00%
2022/06/23	0.3	34.00	3.1	33.91	33.80	-2.8	14,315	-0.02%
2022/06/22	3.4	34.17	6	33.74	34.05	-2.6	14,750	-0.02%
2022/06/21	4	34.30	0	0.00	34.15	4	15,226	0.03%
2022/06/20	0.2	33.90	0.1	34.35	34.00	0.1	16,349	0.00%
2022/06/17	0.1	34.15	0	0.00	34.35	0.1	17,193	0.00%
2022/06/16	7.1	35.27	10	34.36	34.20	-2.9	18,656	-0.02%
2022/06/15	0	0.00	3	36.70	36.70	-3	20,603	-0.01%
2022/06/14	0	0.00	14	36.03	35.85	-14	21,426	-0.07%
2022/06/09	0	0.00	0.1	36.50	36.50	-0.1	22,969	0.00%
2022/06/08	0	0.00	1	36.40	36.45	-1	23,149	0.00%
2022/06/07	3	36.00	5.1	35.93	36.20	-2.1	23,282	-0.01%
2022/05/31	4	35.85	2	35.68	35.30	2	24,237	0.01%
2022/05/27	0	0.00	2	36.10	36.10	-2	24,681	-0.01%
2022/05/26	1	36.00	0	0.00	36.15	1	25,036	0.00%
2022/05/24	3	35.90	4	36.16	36.10	-1	25,222	0.00%
2022/05/23	2	36.13	4	36.41	35.35	-2	25,134	-0.01%
2022/05/20	1	36.00	0	0.00	36.00	1	24,981	0.00%
2022/05/19	1	35.60	4.1	35.02	35.60	-3.1	25,058	-0.01%
2022/05/18	1	35.45	1	35.35	35.35	0	25,170	0.00%
2022/05/17	0	0.00	1	34.85	35.30	-1	25,515	0.00%
2022/05/16	0	0.00	0.1	34.76	35.30	-0.1	25,394	0.00%
2022/05/13	0	0.00	14.1	33.78	33.95	-14.1	25,052	-0.06%
2022/05/12	0	0.00	0.1	32.85	33.20	-0.1	25,073	0.00%
2022/05/11	2.1	31.55	1.1	31.55	32.80	1	25,047	0.00%
2022/05/10	0.1	32.55	0	0.00	32.70	0.1	24,929	0.00%
2022/05/09	0.1	33.60	0	0.00	33.00	0.1	24,958	0.00%
2022/05/06	2	34.48	0	0.00	34.10	2	24,941	0.01%
2022/05/05	1	34.75	0	0.00	34.95	1	24,912	0.00%
2022/05/04	0	0.00	1.1	35.30	35.05	-1.1	24,948	0.00%
2022/05/03	0	0.00	7.1	34.22	34.30	-7.1	24,829	-0.03%
2022/04/29	2	33.63	1	33.55	33.55	1	24,853	0.00%
2022/04/26	0	0.00	1	33.70	33.70	-1	24,903	0.00%
2022/04/25	1	33.45	0	0.00	33.55	1	24,907	0.00%
2022/04/20	1.1	33.93	1	33.85	33.95	0.1	25,166	0.00%
2022/04/15	0.1	34.70	0	0.00	34.10	0.1	25,545	0.00%
2022/04/14	0	0.00	10	34.80	34.80	-10	25,687	-0.04%
2022/04/13	1	34.95	0	0.00	34.90	1	25,680	0.00%
2022/04/12	0	0.00	3	35.25	35.25	-3	25,693	-0.01%
2022/04/11	0	0.00	0.1	35.70	35.55	-0.1	25,952	0.00%
2022/04/08	0	0.00	4	35.35	35.40	-4	26,223	-0.02%
2022/04/07	2.1	34.95	1	35.50	34.90	1.1	26,229	0.00%
2022/04/01	0	0.00	0.2	36.10	36.25	-0.2	26,209	0.00%
2022/03/31	10	36.12	5	36.47	35.75	5	26,506	0.02%
2022/03/30	2	36.23	2	36.50	36.15	0	26,436	0.00%
2022/03/29	39	36.15	40	36.28	36.50	-1	26,437	0.00%
2022/03/28	3	35.70	0	0.00	35.20	3	26,632	0.01%
2022/03/25	3	36.67	36	36.42	36.90	-33	27,001	-0.12%
2022/03/24	30	36.49	8	36.00	36.40	22	26,915	0.08%
2022/03/23	11	35.85	128.2	35.85	36.20	-117.2	26,585	-0.44%	大賣/鉅額交易
2022/03/22	232	33.75	315	33.95	35.00	-83	25,909	-0.32%	大買/大賣/
2022/03/21	829.1	33.97	719	33.42	33.20	110.1	25,769	0.43%	大買/大賣/鉅額交易
2022/03/18	203	35.35	221.1	35.59	34.80	-18.1	27,186	-0.07%	大買/大賣/
2022/03/17	185	33.94	157.1	34.12	34.55	27.9	25,792	0.11%	大買/大賣/
2022/03/16	37	33.21	16.2	33.65	33.90	20.8	27,012	0.08%
2022/03/15	0	0.00	9	32.38	32.35	-9	27,180	-0.03%
2022/03/14	4	32.28	11.1	32.54	32.75	-7.1	27,649	-0.03%
2022/03/11	4	32.28	2	32.28	32.05	2	28,443	0.01%
2022/03/10	3	32.12	0	0.00	31.95	3	28,427	0.01%
2022/03/09	2	31.75	7	31.74	31.90	-5	28,570	-0.02%
2022/03/08	8	31.69	3.1	31.78	31.90	4.9	29,096	0.02%
2022/03/07	3	31.97	6	31.73	31.60	-3	29,577	-0.01%
2022/03/04	0	0.00	5	32.70	32.75	-5	30,483	-0.02%
2022/03/03	1	32.45	16	32.88	32.45	-15	30,872	-0.05%
2022/03/02	0	0.00	5	32.34	32.25	-5	31,443	-0.02%
2022/03/01	1	32.45	6.1	32.09	32.55	-5.1	32,177	-0.02%
2022/02/25	0	0.00	3.1	31.18	31.25	-3.1	32,779	-0.01%
2022/02/24	0	0.00	15	30.59	30.45	-15	34,164	-0.04%
2022/02/23	6	31.62	10	31.40	31.45	-4	35,556	-0.01%
2022/02/22	2	31.65	2.1	31.95	31.75	-0.1	39,053	0.00%
2022/02/21	1	31.75	7	32.04	31.85	-6	40,997	-0.01%
2022/02/18	29	31.67	225	31.55	31.35	-196	41,764	-0.47%	大賣/鉅額交易
2022/02/17	0	0.00	3.5	31.82	31.95	-3.5	42,519	-0.01%
2022/02/15	0	0.00	9	30.30	30.45	-9	43,372	-0.02%
2022/02/14	0.2	30.00	0	0.00	29.95	0.2	43,669	0.00%
2022/02/11	8	30.90	0.1	30.90	30.90	7.9	45,067	0.02%
2022/02/10	0	0.00	1	30.50	30.80	-1	45,411	0.00%
2022/02/08	0	0.00	1.1	30.31	30.50	-1.1	46,422	0.00%
2022/02/07	0	0.00	11	29.32	29.70	-11	46,905	-0.02%
2022/01/26	7	28.62	11	28.78	28.70	-4	46,992	-0.01%
2022/01/25	10.2	28.55	10	28.80	28.25	0.2	47,247	0.00%
2022/01/24	1.1	28.80	8	29.26	29.35	-6.9	47,641	-0.01%
2022/01/21	3.1	29.71	0	0.00	29.55	3.1	48,276	0.01%
2022/01/19	4	29.98	0	0.00	29.85	4	49,845	0.01%
2022/01/18	3.3	30.40	3	30.47	30.30	0.3	50,404	0.00%
2022/01/17	5	29.86	9.1	30.02	30.20	-4.1	50,731	-0.01%
2022/01/14	13.2	30.03	8	30.11	29.85	5.2	51,242	0.01%
2022/01/13	11.3	30.79	14.1	30.96	30.70	-2.8	51,732	-0.01%
2022/01/12	10	31.10	37	30.86	31.05	-27	52,645	-0.05%
2022/01/11	16.2	30.61	3	30.55	30.35	13.2	53,634	0.02%
2022/01/10	4	31.26	1	31.30	31.15	3	54,662	0.01%
2022/01/07	21.1	31.58	6	31.96	31.50	15.1	56,112	0.03%
2022/01/06	2	31.88	7	32.03	32.15	-5	58,624	-0.01%
2022/01/05	4.2	31.93	16	32.10	31.80	-11.8	60,498	-0.02%
2022/01/04	3	32.23	8	32.29	32.40	-5	61,223	-0.01%
2022/01/03	19	32.80	18.1	32.82	32.80	0.9	62,833	0.00%
2021/12/29	0	0.00	3.2	32.40	32.40	-3.2	66,296	0.00%
2021/12/28	2	32.35	0.1	32.45	32.25	1.9	67,519	0.00%
2021/12/27	6	32.17	20.2	32.16	32.30	-14.2	68,276	-0.02%
2021/12/24	3	31.60	4	31.78	31.60	-1	69,052	0.00%
2021/12/23	8	31.75	3	31.58	31.65	5	69,663	0.01%
2021/12/22	6	31.56	17.1	31.40	31.75	-11.1	71,310	-0.02%
2021/12/21	20.3	31.32	18.1	31.33	31.75	2.2	72,225	0.00%
2021/12/20	8.1	32.14	7.1	32.13	32.15	1	73,784	0.00%
2021/12/17	10	31.92	7	31.90	31.90	3	79,917	0.00%
2021/12/16	16	31.92	14.1	31.63	31.55	2	84,693	0.00%
2021/12/15	13.3	31.58	4	31.53	31.40	9.3	91,212	0.01%
2021/12/14	79.8	32.82	53.2	32.97	31.90	26.6	93,039	0.03%
2021/12/13	71.2	30.81	35	31.08	31.50	36.2	90,912	0.04%
2021/12/10	71.4	31.27	314	31.32	30.45	-242.6	89,869	-0.27%	大賣/鉅額交易
2021/12/09	70	32.86	17	32.91	32.85	53	87,725	0.06%
2021/12/08	71.1	34.03	2	34.13	33.90	69.1	86,923	0.08%
2021/12/07	19	34.98	25	34.73	34.45	-6	86,353	-0.01%
2021/12/06	57	34.16	54	34.30	34.15	3	85,453	0.00%
2021/12/03	76	34.60	117	34.77	34.60	-41	85,788	-0.05%	大賣/
2021/12/02	162.1	34.49	262	34.23	34.00	-99.9	85,774	-0.12%	大買/大賣/
2021/12/01	159.1	35.23	58	35.46	35.05	101.1	85,773	0.12%	大買/鉅額交易
2021/11/30	6	35.68	51.1	35.75	35.60	-45.1	85,693	-0.05%
2021/11/29	95.1	34.87	92	35.35	35.00	3.1	86,284	0.00%
2021/11/26	310.3	36.02	175	35.94	35.60	135.3	87,332	0.15%	大買/大賣/鉅額交易
2021/11/25	14.1	37.69	7	37.41	36.70	7.1	87,346	0.01%
2021/11/24	21	37.71	23	37.45	37.60	-2	88,214	0.00%
2021/11/23	229.1	38.94	89.1	39.53	37.75	140	88,078	0.16%	大買/鉅額交易
2021/11/22	138	38.79	31	38.37	38.50	107	87,833	0.12%	大買/鉅額交易
2021/11/19	191	38.33	121.2	38.39	38.85	69.8	86,945	0.08%	大買/大賣/
2021/11/18	32	35.95	36.1	35.65	36.20	-4.1	84,338	0.00%
2021/11/17	5	34.00	113.1	33.99	34.80	-108.1	83,529	-0.13%	大賣/鉅額交易
2021/11/16	7	32.98	314.1	32.37	33.05	-307.1	84,033	-0.37%	大賣/鉅額交易
2021/11/15	312.1	31.81	153	31.76	31.65	159.1	83,579	0.19%	大買/大賣/鉅額交易
2021/11/12	360	32.56	255.2	32.60	32.40	104.8	82,778	0.13%	大買/大賣/鉅額交易
2021/11/11	53.1	32.62	64	32.78	32.75	-11	82,458	-0.01%
2021/11/10	462.2	32.90	607	32.57	32.75	-144.8	82,591	-0.18%	大買/大賣/鉅額交易
2021/11/09	201	34.65	235.1	34.75	34.50	-34.1	81,346	-0.04%	大買/大賣/
2021/11/08	173	34.77	235.1	34.83	34.60	-62.1	81,068	-0.08%	大買/大賣/
2021/11/05	27	34.10	115.1	34.32	34.20	-88.1	80,450	-0.11%	大賣/
2021/11/04	84	34.24	125	34.30	33.95	-41	80,248	-0.05%	大賣/
2021/11/03	308.1	33.84	210	33.81	33.60	98.1	80,239	0.12%	大買/大賣/
2021/11/02	99	33.71	82	33.94	33.55	17	80,294	0.02%
2021/11/01	13.1	33.83	77	33.95	33.70	-63.9	80,105	-0.08%
2021/10/29	170	34.90	370	34.89	34.40	-200	79,912	-0.25%	大買/大賣/鉅額交易
2021/10/28	82	34.68	188.1	34.71	34.70	-106.1	79,511	-0.13%	大賣/鉅額交易
2021/10/27	159	33.60	318	33.76	34.70	-159	79,229	-0.20%	大買/大賣/鉅額交易
2021/10/26	470	33.77	313	33.69	33.40	157	79,236	0.20%	大買/大賣/鉅額交易
2021/10/25	230	34.15	206	34.30	34.00	24	79,311	0.03%	大買/大賣/
2021/10/22	263	34.39	348	34.44	34.25	-85	78,953	-0.11%	大買/大賣/
2021/10/21	385	34.02	745	34.21	34.70	-360	78,280	-0.46%	大買/大賣/鉅額交易
2021/10/20	584.1	33.98	552	34.07	33.85	32.1	77,566	0.04%	大買/大賣/
2021/10/19	576	34.70	477	34.36	34.30	99	76,558	0.13%	大買/大賣/
2021/10/18	472	35.37	290	35.62	35.25	182	75,478	0.24%	大買/大賣/鉅額交易
2021/10/15	562	35.06	650.1	35.09	35.80	-88.1	74,309	-0.12%	大買/大賣/
2021/10/14	732	34.94	769.1	35.05	34.55	-37.1	72,805	-0.05%	大買/大賣/
2021/10/13	795	34.35	603	34.38	34.60	192	69,990	0.27%	大買/大賣/鉅額交易
2021/10/12	119	33.70	200.1	33.92	33.65	-81.1	68,007	-0.12%	大買/大賣/
2021/10/08	462	34.30	506	34.65	33.75	-44	67,142	-0.07%	大買/大賣/
2021/10/07	727	34.29	626	34.34	33.90	101	65,231	0.15%	大買/大賣/鉅額交易
2021/10/06	650	33.98	450.1	34.02	34.00	199.9	63,120	0.32%	大買/大賣/鉅額交易
2021/10/05	663	32.91	534.1	33.00	33.45	128.9	61,172	0.21%	大買/大賣/鉅額交易
2021/10/04	621	32.06	40.3	32.21	32.35	580.7	59,802	0.97%	大買/鉅額交易
2021/10/01	83	32.49	219	31.85	32.00	-136	58,780	-0.23%	大賣/鉅額交易
2021/09/30	12	32.94	8	32.69	32.70	4	57,518	0.01%
2021/09/29	61	32.81	57	32.72	32.65	4	56,777	0.01%
2021/09/28	175	33.15	37	32.49	32.65	138	54,838	0.25%	大買/鉅額交易
2021/09/27	19.3	34.18	228	34.08	33.75	-208.7	53,293	-0.39%	大賣/鉅額交易
2021/09/24	427	33.75	158	34.00	34.10	269	51,001	0.53%	大買/大賣/鉅額交易
2021/09/23	55	33.15	82.1	33.95	34.80	-27.1	45,153	-0.06%
2021/09/22	76.1	33.53	95.1	33.69	31.65	-19	40,445	-0.05%
2021/09/17	30	32.45	50.2	32.40	33.40	-20.2	33,482	-0.06%
2021/09/16	7	30.31	5.1	30.20	30.40	1.9	30,901	0.01%
2021/09/15	2	29.80	4	29.70	29.65	-2	30,050	-0.01%
2021/09/14	6	29.31	12	29.55	29.25	-6	29,755	-0.02%
2021/09/13	7	28.82	24.1	29.18	29.10	-17.1	29,514	-0.06%
2021/09/10	1.1	28.50	5	28.63	28.50	-4	29,188	-0.01%
2021/09/09	7	28.01	5	28.37	28.60	2	29,060	0.01%
2021/09/08	14	28.08	4	27.90	27.90	10	28,911	0.03%
2021/09/07	16	28.83	8.5	28.77	28.85	7.5	28,391	0.03%
2021/09/06	12.2	28.69	941	29.31	28.60	-928.8	28,070	-3.31%	大賣/鉅額交易
2021/09/03	353	29.68	301	29.56	29.65	52	27,372	0.19%	大買/大賣/
2021/09/02	77.1	31.61	71	29.94	29.75	6.1	26,649	0.02%
2021/09/01	54	31.59	43.1	31.59	31.70	10.9	24,832	0.04%
2021/08/31	552	30.72	11.1	30.39	30.55	541	23,255	2.33%	大買/鉅額交易
2021/08/30	648	29.91	357.1	30.07	30.30	290.9	22,256	1.31%	大買/大賣/鉅額交易
2021/08/27	3	28.90	14.2	29.04	29.40	-11.2	20,464	-0.05%
2021/08/26	72	28.89	79.2	28.36	28.30	-7.2	19,580	-0.04%
2021/08/25	2	28.25	4	28.25	28.25	-2	18,392	-0.01%
2021/08/24	60	28.30	80.1	28.58	28.35	-20.1	17,703	-0.11%
2021/08/23	17	27.70	4	27.80	27.85	13	16,716	0.08%
2021/08/20	63	27.83	82.2	27.64	28.00	-19.2	15,421	-0.12%
2021/08/19	47	26.09	17.1	26.54	26.30	29.9	13,922	0.21%
2021/08/18	1	25.65	0.1	25.75	25.65	0.9	13,496	0.01%
2021/08/16	18.1	25.16	14	25.11	24.95	4.1	13,491	0.03%
2021/08/13	4	26.80	1	26.60	26.55	3	13,065	0.02%
2021/08/12	2	26.25	0	0.00	26.30	2	12,906	0.02%
2021/08/11	1	25.95	0	0.00	25.50	1	13,049	0.01%
2021/08/09	1.1	26.64	6.1	26.76	26.20	-5	13,468	-0.04%
2021/08/06	0	0.00	8.1	27.02	27.20	-8.1	13,136	-0.06%
2021/08/05	0	0.00	30	26.95	27.00	-30	13,310	-0.23%
2021/08/03	2	27.30	14.1	27.27	27.40	-12.1	13,595	-0.09%
2021/08/02	2.1	27.17	13.1	26.85	27.25	-11	13,319	-0.08%
2021/07/30	15	26.07	25.4	26.27	26.05	-10.4	12,791	-0.08%
2021/07/29	5	25.42	3.6	25.70	25.70	1.4	12,223	0.01%
2021/07/27	0	0.00	1	24.20	24.00	-1	12,083	-0.01%
2021/07/23	1.1	24.05	0	0.00	24.05	1.1	12,954	0.01%
2021/07/21	0	0.00	9	24.22	23.90	-9	15,752	-0.06%
2021/07/20	1	23.95	0	0.00	23.90	1	15,822	0.01%
2021/07/19	2.8	24.18	0.6	24.20	24.10	2.2	15,988	0.01%
2021/07/16	0	0.00	3	24.60	24.30	-3	16,489	-0.02%
2021/07/14	3.1	24.05	1	24.20	23.95	2.1	16,992	0.01%
2021/07/13	0.1	24.35	0	0.00	24.15	0.1	17,531	0.00%
2021/07/12	0	24.55	0	0.00	24.40	0	17,590	0.00%
2021/07/09	0	0.00	0.1	24.40	24.60	-0.1	17,700	0.00%
2021/07/08	5	24.75	3.1	24.77	24.80	1.9	17,927	0.01%
2021/07/06	2.2	24.26	0	0.00	24.25	2.2	18,397	0.01%
2021/07/05	4.2	24.54	0	0.00	24.50	4.2	18,573	0.02%
2021/07/01	0.1	24.55	0	0.00	24.55	0.1	18,914	0.00%
2021/06/30	8	25.46	9.6	25.15	24.70	-1.6	19,271	-0.01%
2021/06/29	3	24.55	3.1	24.90	25.30	-0.1	18,860	0.00%
2021/06/28	1.1	24.00	3	24.02	24.00	-1.9	18,604	-0.01%
2021/06/25	0	0.00	10	24.20	24.05	-10	18,732	-0.05%
2021/06/24	2	24.30	0	0.00	24.20	2	18,880	0.01%
2021/06/23	0	0.00	5	24.30	24.30	-5	19,086	-0.03%
2021/06/22	1	24.30	1.1	24.27	23.85	-0.1	19,419	0.00%
2021/06/21	1.2	23.89	4	23.80	23.70	-2.8	19,485	-0.01%
2021/06/18	0.2	25.30	0.1	25.30	24.90	0.1	19,544	0.00%
2021/06/17	15	25.50	1	25.50	25.35	14	19,736	0.07%
2021/06/16	0	0.00	11	25.27	25.45	-11	20,060	-0.05%
2021/06/15	0	0.00	0.1	25.35	25.30	-0.1	20,441	0.00%
2021/06/10	2	25.00	0.1	24.90	24.90	2	21,728	0.01%
2021/06/09	2	25.15	0.1	25.05	24.90	1.9	23,096	0.01%
2021/06/08	0	0.00	2.2	25.01	25.15	-2.2	23,725	-0.01%
2021/06/02	0	24.80	3	25.10	25.00	-3	25,482	-0.01%
2021/06/01	10	24.95	1.1	25.05	24.85	8.9	26,165	0.03%
2021/05/31	1	24.80	0	0.00	24.85	1	27,251	0.00%
2021/05/28	1	25.00	0	0.00	24.90	1	30,057	0.00%
2021/05/27	1	24.80	1.1	24.70	25.00	-0.1	33,968	0.00%
2021/05/26	1	24.45	8	24.26	24.35	-7	34,764	-0.02%
2021/05/25	7	23.96	0.1	24.20	23.80	6.9	35,093	0.02%
2021/05/24	1	23.50	1	23.70	23.85	0	35,637	0.00%
2021/05/20	1	23.50	4	23.15	23.00	-3	36,456	-0.01%
2021/05/19	0	0.00	0.1	23.20	23.35	-0.1	37,310	0.00%
2021/05/18	4	22.14	1.1	22.00	22.40	2.9	38,202	0.01%
2021/05/17	2.2	21.00	6	20.83	20.55	-3.8	38,268	-0.01%
2021/05/14	9.1	22.12	9	22.45	22.50	0.1	38,046	0.00%
2021/05/13	14	22.37	15	22.13	22.30	-1	37,874	0.00%
2021/05/12	18.2	23.13	30	22.57	22.90	-11.8	37,688	-0.03%
2021/05/11	1.1	24.48	2	24.93	24.25	-0.9	37,222	0.00%
2021/05/10	3	25.83	1	25.60	25.70	2	37,091	0.01%
2021/05/07	3	25.20	4.1	25.48	25.65	-1.1	37,745	0.00%
2021/05/06	24	25.00	1	24.85	24.60	23	37,769	0.06%
2021/05/05	2.1	24.66	1	25.05	24.55	1.1	37,819	0.00%
2021/05/04	5.1	25.01	42	25.02	24.70	-36.9	38,316	-0.10%
2021/05/03	6.1	26.06	8	26.25	25.75	-1.9	38,045	-0.01%
2021/04/29	6.1	27.31	4	27.36	27.00	2.1	37,927	0.01%
2021/04/28	36	28.50	40.1	28.67	27.95	-4.1	37,887	-0.01%
2021/04/27	27	28.27	74.2	28.22	28.55	-47.2	37,354	-0.13%
2021/04/26	14	27.00	0	0.00	26.90	14	36,776	0.04%
2021/04/23	6	27.13	6.4	27.02	26.85	-0.4	36,871	0.00%
2021/04/22	3.1	27.25	14	27.40	26.60	-10.9	36,995	-0.03%
2021/04/21	4	27.56	7.1	27.46	27.25	-3.1	36,807	-0.01%
2021/04/19	25.1	27.23	35	27.18	27.30	-9.9	37,612	-0.03%
2021/04/16	0	0.00	3.1	26.50	26.50	-3.1	37,472	-0.01%
2021/04/15	10	26.25	7	26.21	26.15	3	37,690	0.01%
2021/04/14	5.1	26.09	21	25.57	25.80	-15.9	38,428	-0.04%
2021/04/13	4	26.80	4.1	26.32	26.30	-0.1	38,688	0.00%
2021/04/12	2.1	26.43	30	26.51	26.30	-27.9	38,729	-0.07%
2021/04/09	4	26.73	1	26.85	26.70	3	39,016	0.01%
2021/04/08	1	27.00	6	27.03	27.10	-5	39,108	-0.01%
2021/04/07	9	27.04	6	27.02	27.25	3	39,792	0.01%
2021/04/06	22	26.54	9	26.56	26.60	13	40,441	0.03%
2021/04/01	8.1	26.89	6	26.90	26.85	2.1	40,937	0.01%
2021/03/31	3	27.38	4	27.35	27.05	-1	41,837	0.00%
2021/03/30	1.1	27.32	4	27.51	27.30	-2.9	43,385	-0.01%
2021/03/29	2	27.50	11	27.73	27.50	-9	45,564	-0.02%
2021/03/26	2	27.75	2	27.70	27.60	0	47,627	0.00%
2021/03/25	39	27.96	40	27.88	27.60	-1	48,995	0.00%
2021/03/24	3	27.60	2	27.70	27.50	1	50,804	0.00%
2021/03/23	12	27.15	15	27.50	27.10	-3	51,779	-0.01%
2021/03/22	15	27.43	17	27.40	27.40	-2	52,246	0.00%
2021/03/19	12.1	27.68	11	27.70	27.50	1.1	52,776	0.00%
2021/03/18	35	28.18	1	28.30	28.05	34	54,426	0.06%
2021/03/17	19.1	28.30	6	28.42	28.20	13.1	55,388	0.02%
2021/03/16	53	29.27	6.1	29.32	28.85	46.9	57,510	0.08%
2021/03/15	59	29.01	82.1	29.09	28.95	-23.1	57,333	-0.04%
2021/03/12	9	28.08	12	28.24	28.15	-3	56,117	-0.01%
2021/03/11	9	27.86	27	27.90	27.95	-18	55,758	-0.03%
2021/03/10	22	28.17	5	28.20	27.90	17	55,657	0.03%
2021/03/09	6.1	28.22	98	27.92	28.35	-91.9	55,980	-0.16%
2021/03/08	15	28.26	14	28.10	28.15	1	55,962	0.00%
2021/03/05	50.1	28.42	54	28.45	28.45	-3.9	55,390	-0.01%
2021/03/04	53	28.80	100	28.87	28.20	-47	55,682	-0.08%
2021/03/03	108.1	29.85	96.3	29.74	29.35	11.8	55,313	0.02%	大買/
2021/03/02	186.2	29.74	77.1	29.65	29.45	109	52,522	0.21%	大買/鉅額交易
2021/02/26	59	27.80	30.9	28.01	27.95	28.1	48,714	0.06%
2021/02/25	12	27.50	12	27.43	27.50	0	47,957	0.00%
2021/02/24	27	27.41	57.2	27.43	27.20	-30.2	47,557	-0.06%
2021/02/23	13.1	27.21	14	27.09	27.00	-0.9	47,006	0.00%
2021/02/22	25	27.26	6	27.39	26.95	19	46,677	0.04%
2021/02/19	48.3	27.51	19.1	27.48	27.45	29.2	46,058	0.06%
2021/02/18	24	26.49	25.1	26.78	27.45	-1.1	45,195	0.00%
2021/02/17	24.1	25.43	22	25.52	25.55	2.1	44,094	0.00%
2021/02/05	22	25.42	23	25.13	25.10	-1	43,931	0.00%
2021/02/04	8	25.32	10.1	25.31	25.35	-2.1	43,843	0.00%
2021/02/03	40	25.51	28	25.43	25.15	12	43,840	0.03%
2021/02/02	5	25.16	17	25.11	25.00	-12	43,770	-0.03%
2021/02/01	15.1	25.10	15	24.91	25.10	0.1	43,710	0.00%
2021/01/29	37	25.89	27.1	26.12	25.20	10	43,600	0.02%
2021/01/28	2.1	24.98	34	25.02	24.90	-31.9	42,959	-0.07%
2021/01/27	12	26.02	30	25.85	25.60	-18	43,016	-0.04%
2021/01/26	5.2	26.31	12.1	26.39	25.90	-6.9	43,276	-0.02%
2021/01/25	9.1	26.21	1	26.15	26.10	8.1	42,870	0.02%
2021/01/22	18.5	26.29	11	26.48	26.50	7.5	42,980	0.02%
2021/01/21	29.1	26.13	32	26.11	26.20	-3	42,821	-0.01%
2021/01/20	61.5	26.34	20	26.20	25.55	41.5	42,792	0.10%
2021/01/19	65	26.69	51.5	26.49	26.85	13.5	42,639	0.03%
2021/01/18	7	24.60	10	25.04	25.15	-3	42,172	-0.01%
2021/01/15	3	25.10	19.1	25.26	24.45	-16.1	44,252	-0.04%
2021/01/14	16	25.09	3	25.42	25.20	13	44,550	0.03%
2021/01/13	24	25.34	11	25.44	25.15	13	44,557	0.03%
2021/01/12	48	24.95	151	24.74	25.40	-103	44,187	-0.23%	大賣/鉅額交易
2021/01/11	22.1	24.53	5	24.55	24.40	17.1	43,320	0.04%
2021/01/08	11.1	25.16	8	25.07	25.10	3.1	42,925	0.01%
2021/01/07	26.1	25.27	30	25.36	25.35	-4	42,587	-0.01%
2021/01/06	31	26.14	14	26.46	25.70	17	41,820	0.04%
2021/01/05	18	26.18	2	26.33	26.15	16	41,312	0.04%
2021/01/04	21	26.91	35	26.87	26.80	-14	40,929	-0.03%
2020/12/31	4.1	26.31	9	26.45	26.45	-5	40,482	-0.01%
2020/12/30	31	26.81	34	26.86	26.55	-3	40,208	-0.01%
2020/12/29	15	26.27	6	26.43	26.15	9	39,361	0.02%
2020/12/28	32.1	27.04	5	27.16	26.80	27.1	38,445	0.07%
2020/12/25	25	27.15	33	27.07	26.95	-8	37,476	-0.02%
2020/12/24	25.1	28.41	14	28.57	27.55	11.1	36,509	0.03%
2020/12/23	72	27.76	88	27.52	28.35	-16	34,770	-0.05%
2020/12/22	60	28.68	60.1	28.79	27.90	-0.1	32,390	0.00%
2020/12/21	60	28.06	54.1	27.61	27.30	5.9	30,176	0.02%
2020/12/18	20	26.87	21.1	27.17	27.60	-1.1	28,570	0.00%
2020/12/17	21	25.52	110	25.96	25.65	-89	26,353	-0.34%	大賣/
2020/12/16	17	24.88	28	24.85	24.75	-11	25,278	-0.04%
2020/12/15	11	24.76	3	25.02	24.45	8	24,972	0.03%
2020/12/14	16	24.41	113.2	24.77	25.05	-97.2	24,158	-0.40%	大賣/
2020/12/11	73	23.72	58	23.54	23.20	15	22,119	0.07%
2020/12/10	27	24.00	64.3	23.84	24.10	-37.3	20,722	-0.18%
2020/12/09	33	22.00	20.3	21.93	21.95	12.8	17,953	0.07%
2020/12/08	6	21.25	9	21.27	21.10	-3	17,339	-0.02%
2020/12/07	38	21.21	2.2	21.43	21.10	35.8	17,206	0.21%
2020/12/04	19	21.55	19	21.59	21.45	0	16,907	0.00%
2020/12/03	37	21.66	38.2	21.74	21.55	-1.2	16,642	-0.01%
2020/12/02	19.2	21.15	10.1	21.21	21.10	9.1	16,009	0.06%
2020/12/01	23	20.67	2	20.65	20.65	21	15,642	0.13%
2020/11/30	84	21.15	25.1	21.17	21.05	58.9	15,457	0.38%
2020/11/27	40	20.17	56.1	19.88	20.90	-16.1	14,382	-0.11%
2020/11/26	6.2	19.00	1	19.00	19.00	5.2	13,669	0.04%
2020/11/25	29	19.29	16	19.26	19.10	13	13,591	0.10%
2020/11/24	11	18.90	1	18.70	18.90	10	13,380	0.08%
2020/11/23	6	19.15	40	19.15	19.05	-34	13,170	-0.26%
2020/11/20	4	19.11	1	19.10	19.10	3	13,132	0.02%
2020/11/17	0	0.00	5	19.45	19.60	-5	13,063	-0.04%
2020/11/16	20	19.90	0	0.00	19.65	20	13,075	0.15%
2020/11/13	5	19.41	5	19.46	19.40	0	13,079	0.00%
2020/11/12	3	20.00	1	19.90	19.90	2	12,903	0.02%
2020/11/06	1	20.40	2	20.45	20.40	-1	13,320	-0.01%
2020/11/05	2	20.40	18	20.40	20.35	-16	13,489	-0.12%
2020/11/04	5	20.75	5	20.62	20.50	0	13,652	0.00%
2020/11/03	4	20.50	4	20.31	20.45	0	13,803	0.00%
2020/11/02	0	0.00	1	20.70	20.70	-1	14,771	-0.01%
2020/10/30	4	21.13	0	0.00	21.05	4	14,819	0.03%
2020/10/29	5	20.72	7	20.80	20.80	-2	14,802	-0.01%
2020/10/28	8	20.69	7	20.83	20.65	1	15,384	0.01%
2020/10/27	20	20.54	2	20.40	20.50	18	15,963	0.11%
2020/10/26	116	21.70	5	21.73	21.20	111	15,584	0.71%	大買/鉅額交易
2020/10/23	163	22.80	17.2	22.66	22.80	145.9	14,694	0.99%	大買/鉅額交易
2020/09/04	0	0.00	0.9	17.90	17.75	-0.9	10,299	-0.01%
2020/08/19	0	0.00	0.9	17.20	17.30	-0.9	10,494	-0.01%
2020/07/15	0	0.00	4	21.73	21.65	-4	6,433	-0.06%
2020/07/14	0	0.00	0.2	21.30	21.40	-0.2	6,460	0.00%
2020/07/13	0	0.00	1	21.40	21.40	-1	6,513	-0.02%
2020/07/09	0	0.00	3	19.52	20.35	-3	6,897	-0.04%
2020/07/07	0.3	18.80	1	19.30	18.90	-0.7	6,929	-0.01%
2020/07/03	0	0.00	1	19.30	18.75	-1	7,066	-0.01%
2020/07/01	3	18.90	0	0.00	18.90	3	7,286	0.04%
2020/06/30	7	21.29	31	21.11	21.00	-24	7,451	-0.32%
2020/06/29	3	21.28	4	21.33	21.35	-1	7,376	-0.01%
2020/06/24	3	21.08	3	21.17	21.00	0	7,404	0.00%
2020/06/23	2	20.95	2	21.15	21.10	0	7,459	0.00%
2020/06/22	0	0.00	1	21.00	20.90	-1	7,524	-0.01%
2020/06/19	2	20.95	2	21.30	20.95	0	7,626	0.00%
2020/06/18	5	21.04	6	21.29	21.10	-1	7,621	-0.01%
2020/06/17	9	21.19	1	21.35	21.05	8	7,692	0.10%
2020/06/16	5	21.10	0	0.00	21.50	5	7,811	0.06%
2020/06/15	8	20.91	1	20.70	20.90	7	7,936	0.09%
2020/06/11	1	21.55	1	21.40	21.10	0	8,162	0.00%
2020/06/10	13	21.78	2	22.00	21.70	11	8,231	0.13%
2020/06/09	1	21.70	1	21.85	21.65	0	8,454	0.00%
2020/06/08	3	21.70	2	22.00	21.60	1	8,544	0.01%
2020/06/04	2	21.75	0	0.00	21.75	2	8,587	0.02%
2020/06/03	0	0.00	2	21.90	21.95	-2	8,648	-0.02%
2020/06/02	2	21.80	1	21.90	21.70	1	8,681	0.01%
2020/06/01	0	0.00	1	21.15	21.15	-1	8,641	-0.01%
2020/05/29	1	20.75	7	20.71	20.75	-6	8,590	-0.07%
2020/05/28	1	20.05	2	20.40	20.20	-1	8,300	-0.01%
2020/05/26	2	20.33	1	20.60	20.20	1	8,363	0.01%
2020/05/25	2	20.03	1	20.10	20.10	1	8,346	0.01%
2020/05/22	3	20.30	0	0.00	20.40	3	8,342	0.04%
2020/05/21	2	20.38	3	20.60	20.65	-1	8,346	-0.01%
2020/05/20	0	0.00	1	20.50	20.60	-1	8,366	-0.01%
2020/05/19	2	20.18	3	20.58	20.35	-1	8,511	-0.01%
2020/05/18	2	20.20	0	0.00	20.00	2	8,637	0.02%
2020/05/15	2	20.43	1	20.50	20.50	1	8,670	0.01%
2020/05/14	2	20.98	0	0.00	20.50	2	8,683	0.02%
2020/05/13	0	0.00	1	21.35	21.20	-1	8,698	-0.01%
2020/05/12	3	20.98	2	21.15	20.90	1	8,665	0.01%
2020/05/11	3	21.48	1	21.40	21.40	2	8,647	0.02%
2020/05/08	1	21.80	1	21.80	21.80	0	8,641	0.00%
2020/05/07	12	22.88	10	22.65	21.90	2	8,568	0.02%
2020/05/06	6	23.12	3	23.03	22.70	3	8,363	0.04%
2020/05/05	10	21.30	16	21.63	21.85	-6	7,974	-0.08%
2020/05/04	3	20.82	2	20.83	20.80	1	7,918	0.01%
2020/04/30	13	21.30	12	21.80	21.50	1	7,860	0.01%
2020/04/29	1	21.00	1	21.10	21.05	0	7,796	0.00%
2020/04/28	3	21.03	3	21.25	20.90	0	7,859	0.00%
2020/04/27	4	21.10	2	21.25	20.95	2	7,950	0.03%
2020/04/24	2	21.40	0	0.00	21.40	2	7,907	0.03%
2020/04/21	2	22.00	0	0.00	21.95	2	7,810	0.03%
2020/04/17	0	0.00	2	22.90	22.65	-2	7,812	-0.03%
2020/04/15	0	0.00	1	22.10	22.50	-1	7,678	-0.01%
2020/04/14	1	22.90	1	22.60	22.60	0	7,353	0.00%
2020/04/13	2	22.50	2	22.60	22.60	0	7,245	0.00%
2020/04/09	2	22.43	2.2	22.40	22.40	-0.2	7,182	0.00%
2020/04/08	1	22.35	3	22.55	22.80	-2	7,182	-0.03%
2020/04/07	5	22.41	1	22.55	22.45	4	7,275	0.05%
2020/04/06	1	21.55	1	21.75	22.15	0	7,363	0.00%
2020/04/01	3	20.05	11	20.40	20.90	-8	7,208	-0.11%
2020/03/31	3	19.57	2	19.78	19.60	1	6,975	0.01%
2020/03/30	4	18.63	5	19.35	19.70	-1	6,938	-0.01%
2020/03/27	1	19.60	1	19.80	19.40	0	6,887	0.00%
2020/03/26	1	19.20	2	19.55	19.50	-1	6,850	-0.01%
2020/03/25	0	0.00	2	18.78	19.30	-2	6,868	-0.03%
2020/03/24	3	18.20	5	18.23	18.15	-2	6,813	-0.03%
2020/03/23	1	17.60	0	0.00	16.90	1	6,854	0.01%
2020/03/20	5	17.91	5	17.94	17.85	0	6,847	0.00%
2020/03/19	2	17.40	2	17.78	17.30	0	6,753	0.00%
2020/03/18	3	18.32	3	18.63	18.15	0	6,706	0.00%
2020/03/17	0	0.00	5	17.77	18.55	-5	6,705	-0.07%
2020/03/16	1	18.10	1	18.30	18.05	0	6,617	0.00%
2020/03/13	2	16.90	2	17.08	18.30	0	6,603	0.00%
2020/03/12	2	19.30	1	18.45	18.75	1	6,414	0.02%
2020/03/11	2	20.15	0	0.00	19.70	2	6,388	0.03%
2020/03/10	1.5	20.03	2	20.25	20.25	-0.5	6,390	-0.01%
2020/03/09	6	20.25	3	20.27	19.90	3	6,362	0.05%
2020/03/06	6	21.49	0	0.00	21.10	6	6,310	0.10%
2020/03/05	1	22.30	4	22.25	22.30	-3	6,333	-0.05%
2020/03/04	0	0.00	2	21.40	21.70	-2	6,490	-0.03%
2020/03/03	2	21.20	1	21.50	21.10	1	6,675	0.01%
2020/03/02	2	21.05	4	21.15	21.15	-2	6,932	-0.03%
2020/02/27	1	21.05	0	0.00	21.05	1	7,238	0.01%
2020/02/26	1	21.80	1	21.75	21.60	0	7,278	0.00%
2020/02/25	2	21.98	1	22.00	22.05	1	7,505	0.01%
2020/02/24	1	22.50	0	0.00	22.05	1	7,705	0.01%
2020/02/21	2	22.78	4	22.91	22.75	-2	7,852	-0.03%
2020/02/20	9	22.87	1	23.95	22.60	8	7,908	0.10%
2020/02/19	1	23.00	2	23.30	23.40	-1	8,037	-0.01%
2020/02/18	0	0.00	1	22.20	22.30	-1	8,335	-0.01%
2020/02/17	2	22.03	1	22.20	22.10	1	8,315	0.01%
2020/02/14	1	21.75	1	21.95	21.85	0	8,357	0.00%
2020/02/13	0	0.00	2	21.38	21.45	-2	8,289	-0.02%
2020/02/12	0	0.00	3	21.50	21.45	-3	8,350	-0.04%
2020/02/11	1	21.05	3	21.00	21.20	-2	8,321	-0.02%
2020/02/10	1	20.20	1	20.40	20.60	0	8,298	0.00%
2020/02/07	2	20.10	2	20.33	20.40	0	8,401	0.00%
2020/02/06	1	20.25	2	20.30	20.40	-1	8,459	-0.01%
2020/02/05	1	19.90	4	19.84	19.85	-3	8,454	-0.04%
2020/02/04	2	19.30	2	19.50	19.30	0	8,606	0.00%
2020/02/03	1	19.05	3	18.95	19.25	-2	8,828	-0.02%
2020/01/31	3	18.92	1	19.15	19.60	2	8,952	0.02%
2020/01/30	4	20.44	0	0.00	19.50	4	8,958	0.04%
2020/01/20	5	21.38	5	21.59	21.65	0	8,809	0.00%
2020/01/17	0	0.00	3	21.62	21.80	-3	8,935	-0.03%
2020/01/16	0	0.00	1	21.10	21.25	-1	8,994	-0.01%
2020/01/15	5	21.26	1	21.40	21.30	4	9,057	0.04%
2020/01/14	5	21.41	4	21.29	21.20	1	9,062	0.01%
2020/01/13	1	21.40	3	21.37	21.50	-2	9,078	-0.02%
2020/01/10	2	20.95	5	21.03	20.90	-3	9,028	-0.03%
2020/01/09	2	20.63	2	20.83	20.80	0	9,054	0.00%
2020/01/08	2	20.48	1	20.60	20.55	1	9,161	0.01%
2020/01/07	1	20.50	1	20.65	20.70	0	9,209	0.00%
2020/01/06	2	20.50	2	20.68	20.75	0	9,244	0.00%
2020/01/03	6	20.82	0	0.00	20.70	6	9,254	0.06%
2020/01/02	1	20.90	1	21.10	21.05	0	9,261	0.00%
2019/12/31	5	21.67	1	21.00	21.00	4	9,260	0.04%
2019/12/30	0	0.00	12	21.71	22.10	-12	9,115	-0.13%
2019/12/27	3	20.90	5	20.92	20.85	-2	8,982	-0.02%
2019/12/26	0	0.00	1	20.60	20.60	-1	8,963	-0.01%
2019/12/25	2	20.43	0	0.00	20.40	2	9,033	0.02%
2019/12/24	7	20.74	0	0.00	20.60	7	9,141	0.08%
2019/12/20	0	0.00	3	21.10	20.95	-3	9,165	-0.03%
2019/12/19	5	20.83	1	20.70	20.70	4	9,054	0.04%
2019/12/18	1	20.80	0	0.00	21.05	1	9,079	0.01%
2019/12/17	1	20.75	6	20.88	21.00	-5	9,109	-0.05%
2019/12/16	1	20.60	1	20.85	20.60	0	9,144	0.00%
2019/12/13	3	20.90	3	21.03	20.60	0	9,141	0.00%
2019/12/12	6	21.11	6	21.11	20.90	0	9,128	0.00%
2019/12/11	2	20.98	2	20.98	20.90	0	9,098	0.00%
2019/12/10	5	21.18	1	21.05	21.05	4	9,126	0.04%
2019/12/09	2	21.28	4	21.53	21.60	-2	9,079	-0.02%
2019/12/06	3	21.38	3	21.43	21.25	0	9,171	0.00%
2019/12/05	2	21.40	0	0.00	21.30	2	9,158	0.02%
2019/12/04	5	21.65	0	0.00	21.55	5	9,248	0.05%
2019/12/03	2	21.73	3	21.83	21.90	-1	9,468	-0.01%
2019/12/02	3	21.72	1	22.00	21.90	2	9,716	0.02%
2019/11/29	5	22.32	6	22.35	22.05	-1	9,780	-0.01%
2019/11/28	5	22.54	2	22.43	22.05	3	9,713	0.03%
2019/11/27	6	23.39	6	23.45	23.15	0	9,664	0.00%
2019/11/26	5	23.82	4	23.66	23.70	1	9,509	0.01%
2019/11/25	3	22.95	4	23.10	23.10	-1	9,259	-0.01%
2019/11/22	6	23.00	5	23.06	22.85	1	9,413	0.01%
2019/11/21	1	22.00	1	22.40	22.40	0	9,351	0.00%
2019/11/20	1	20.85	1	21.35	21.85	0	9,359	0.00%
2019/11/19	1	20.10	1	20.45	20.95	0	9,542	0.00%
2019/11/18	4	20.10	5.6	20.43	20.30	-1.6	9,567	-0.02%
2019/11/15	2	19.90	6	18.91	20.10	-4	9,415	-0.04%
2019/11/14	1	18.30	4	18.25	18.30	-3	8,991	-0.03%
2019/11/12	1	18.10	2	18.20	18.20	-1	9,005	-0.01%
2019/11/11	4	18.06	4	18.13	18.15	0	9,043	0.00%
2019/11/08	1	18.25	2	18.43	18.40	-1	9,101	-0.01%
2019/11/07	3	18.27	1	18.35	18.35	2	9,117	0.02%
2019/11/06	3	18.22	4	18.40	18.40	-1	9,184	-0.01%
2019/11/05	4	18.24	4.5	18.36	18.50	-0.5	9,259	-0.01%
2019/11/04	1	18.05	2	18.40	18.45	-1	9,313	-0.01%
2019/11/01	2	18.05	2	18.25	18.25	0	9,375	0.00%
2019/10/31	2	18.45	16	18.43	18.30	-14	9,334	-0.15%
2019/10/30	2	17.65	2	17.98	18.05	0	9,275	0.00%
2019/10/29	0	0.00	2	18.08	17.90	-2	9,265	-0.02%
2019/10/28	2	17.70	0	0.00	17.80	2	9,295	0.02%
2019/10/25	1	17.80	3	18.07	17.85	-2	9,369	-0.02%
2019/10/24	1	16.80	9	17.27	17.70	-8	9,428	-0.08%
2019/10/23	5	16.82	5	16.95	16.95	0	9,422	0.00%
2019/10/22	1	17.05	1	17.25	17.05	0	9,452	0.00%
2019/10/21	1	17.20	0	0.00	17.20	1	9,536	0.01%
2019/10/17	1	17.20	1	17.15	17.15	0	9,685	0.00%
2019/10/16	2	17.25	6	17.14	17.25	-4	9,792	-0.04%
2019/10/15	2	16.73	0	0.00	16.75	2	9,862	0.02%
2019/10/14	2	16.73	4	16.93	16.95	-2	9,950	-0.02%
2019/10/08	1	16.60	4	16.65	16.65	-3	10,868	-0.03%
2019/10/07	1	16.30	3	16.37	16.35	-2	11,267	-0.02%
2019/10/04	3	16.28	1	16.35	16.25	2	11,757	0.02%
2019/10/03	5	16.29	5	16.54	16.45	0	12,099	0.00%
2019/10/02	0	0.00	1	16.70	16.70	-1	12,267	-0.01%
2019/10/01	1	16.70	1	17.05	16.70	0	12,426	0.00%
2019/09/27	2	16.85	2.1	16.99	17.00	-0.1	12,532	0.00%
2019/09/26	10	17.48	2	17.58	17.25	8	12,731	0.06%
2019/09/25	3	17.77	1	18.00	17.70	2	12,983	0.02%
2019/09/24	3	17.87	0	0.00	17.85	3	13,504	0.02%
2019/09/23	4	17.91	2	18.08	18.00	2	13,865	0.01%
2019/09/20	0	0.00	12	18.06	18.10	-12	14,276	-0.08%
2019/09/19	6	17.52	5	17.71	17.65	1	14,462	0.01%
2019/09/18	3	17.80	3	17.88	17.80	0	14,824	0.00%
2019/09/17	4	17.54	4	17.76	17.85	0	15,174	0.00%
2019/09/16	3	17.80	2	17.90	17.75	1	15,601	0.01%
2019/09/12	3	17.83	8	17.72	17.80	-5	15,642	-0.03%
2019/09/11	2	17.33	2	17.53	17.35	0	15,995	0.00%
2019/09/10	3	17.40	4	17.43	17.25	-1	16,545	-0.01%
2019/09/09	3	17.22	1	17.45	17.20	2	16,728	0.01%
2019/09/06	1	16.95	1	17.20	17.30	0	16,931	0.00%
2019/09/05	3	16.30	8	16.84	17.15	-5	17,301	-0.03%
2019/09/04	7	16.51	3	16.95	16.95	4	17,261	0.02%
2019/09/03	8	17.11	3	17.05	16.85	5	17,605	0.03%
2019/09/02	2	17.40	7	17.24	17.35	-5	17,774	-0.03%
2019/08/30	3	16.87	4	16.94	16.85	-1	18,056	-0.01%
2019/08/29	5	16.80	3	16.85	16.80	2	18,340	0.01%
2019/08/28	4	17.00	8	17.04	16.95	-4	18,705	-0.02%
2019/08/27	8	16.72	10	17.01	17.20	-2	18,767	-0.01%
2019/08/26	7	16.59	10	16.82	17.10	-3	18,631	-0.02%
2019/08/23	6	16.85	5	17.15	17.20	1	18,586	0.01%
2019/08/22	15	16.75	9	17.28	17.50	6	18,861	0.03%
2019/08/21	13	17.89	0	0.00	17.60	13	18,957	0.07%
2019/08/20	9	18.20	0	0.00	18.45	9	19,025	0.05%
2019/08/19	1	18.60	1	18.80	18.60	0	19,267	0.00%
2019/08/16	2	18.48	3	18.68	18.70	-1	19,623	-0.01%
2019/08/15	2	18.50	1	18.70	18.70	1	19,732	0.01%
2019/08/14	1	18.75	5	18.89	18.90	-4	19,820	-0.02%
2019/08/13	7	18.60	2	18.75	18.70	5	19,818	0.03%
2019/08/12	0	0.00	5	19.05	19.10	-5	19,738	-0.03%
2019/08/08	1	18.75	3	18.95	18.75	-2	19,845	-0.01%
2019/08/07	5	18.56	3	18.72	18.75	2	19,921	0.01%
2019/08/06	0	0.00	3	18.80	19.00	-3	19,922	-0.02%
2019/08/05	1	18.50	0	0.00	18.55	1	19,963	0.01%
2019/08/02	8	18.82	1	19.00	18.70	7	20,041	0.03%
2019/08/01	9	19.34	1	19.15	19.15	8	20,065	0.04%
2019/07/31	1	19.95	1	20.20	20.20	0	20,011	0.00%
2019/07/30	0	0.00	3	19.75	19.75	-3	19,903	-0.02%
2019/07/29	1	19.50	15	19.45	19.60	-14	19,826	-0.07%
2019/07/26	12	18.96	4	19.18	19.25	8	19,774	0.04%
2019/07/25	10	19.50	3	19.62	19.50	7	19,590	0.04%
2019/07/24	4	19.69	1	19.85	19.85	3	19,639	0.02%
2019/07/23	1	19.65	3	19.85	19.95	-2	19,602	-0.01%
2019/07/22	2	19.60	3	19.72	19.80	-1	19,561	-0.01%
2019/07/19	1	19.45	6	19.58	19.65	-5	19,570	-0.03%
2019/07/18	7	19.49	5	19.50	19.20	2	19,505	0.01%
2019/07/17	6	19.40	4	19.41	19.25	2	19,357	0.01%
2019/07/16	4	19.24	3	19.38	19.45	1	19,196	0.01%
2019/07/15	1	18.60	20	18.75	19.00	-19	19,103	-0.10%
2019/07/12	14	18.31	6	18.44	18.45	8	18,755	0.04%
2019/07/11	10	18.72	3	18.97	18.75	7	18,384	0.04%
2019/07/10	2	18.45	11	18.80	18.95	-9	18,198	-0.05%
2019/07/09	9	18.46	2	18.75	18.50	7	17,815	0.04%
2019/07/08	5	18.80	6	18.73	18.95	-1	18,178	-0.01%
2019/07/05	5	19.20	3	19.45	19.10	2	18,579	0.01%
2019/07/04	5	19.45	1	19.50	19.35	4	18,778	0.02%
2019/07/03	1	19.30	8	19.80	19.30	-7	18,997	-0.04%
2019/07/02	7	19.40	3	19.75	19.15	4	18,961	0.02%
2019/07/01	2	19.18	11	19.56	19.85	-9	18,755	-0.05%
2019/06/28	6	18.68	5	18.81	18.75	1	18,324	0.01%
2019/06/27	8	18.88	8	19.02	18.90	0	18,068	0.00%
2019/06/26	5	18.92	8	19.06	19.20	-3	17,757	-0.02%
2019/06/25	9	19.16	0	0.00	19.05	9	17,867	0.05%
2019/06/24	2	19.18	7	19.61	19.75	-5	17,605	-0.03%
2019/06/21	8	19.66	4	19.95	19.15	4	17,811	0.02%
2019/06/20	2	19.85	1	19.70	19.70	1	17,353	0.01%
2019/06/19	4	19.29	7	19.56	19.80	-3	17,381	-0.02%
2019/06/18	12	19.63	6	19.82	19.15	6	17,041	0.04%
2019/06/17	4	20.44	1	20.80	20.55	3	16,477	0.02%
2019/06/13	1	20.85	1	21.05	20.80	0	15,965	0.00%
2019/06/12	1	20.20	3	20.52	20.55	-2	15,473	-0.01%
2019/06/11	7	20.31	5	20.34	20.30	2	15,276	0.01%
2019/06/10	5	21.75	4	21.78	21.55	1	14,681	0.01%
2019/06/06	1	22.05	1	22.10	22.10	0	14,340	0.00%
2019/06/05	1	20.85	5	21.31	21.70	-4	13,972	-0.03%
2019/06/04	6	20.88	4	20.38	19.75	2	13,549	0.01%
2019/06/03	1	21.50	0	0.00	21.50	1	13,102	0.01%
2019/05/31	4	21.79	5	21.75	21.75	-1	12,945	-0.01%
2019/05/30	1	20.85	3	21.18	21.50	-2	12,901	-0.02%
2019/05/29	10	21.24	6	21.19	21.15	4	12,918	0.03%
2019/05/28	2	22.00	1	22.35	22.25	1	12,559	0.01%
2019/05/27	1	22.05	1	22.40	22.35	0	12,165	0.00%
2019/05/24	1	22.50	1	22.20	22.20	0	12,444	0.00%
2019/05/23	3	22.45	2	22.25	22.10	1	12,101	0.01%
2019/05/22	1	23.80	3.1	23.27	23.05	-2.1	11,768	-0.02%
2019/05/21	1	23.10	3	23.47	23.70	-2	11,653	-0.02%
2019/05/20	1	22.85	5	22.59	22.65	-4	11,511	-0.03%
2019/05/17	1	22.25	2.5	22.24	22.25	-1.5	11,502	-0.01%
2019/05/16	3	22.65	1	22.60	22.10	2	11,616	0.02%
2019/05/15	11	22.02	11.2	21.67	22.25	-0.2	11,487	0.00%
2019/05/14	3	21.25	2	21.83	22.20	1	11,365	0.01%
2019/05/13	4	22.04	4	22.21	21.20	0	11,421	0.00%
2019/05/10	3	22.57	9	22.94	23.10	-6	11,388	-0.05%
2019/05/09	1	22.15	0	0.00	22.05	1	11,291	0.01%
2019/05/08	2	22.90	1	22.85	22.85	1	11,204	0.01%
2019/05/07	1	23.50	2	23.45	23.10	-1	11,212	-0.01%
2019/05/06	3	23.40	1	23.40	23.40	2	11,262	0.02%
2019/05/03	4	23.69	0	0.00	23.25	4	11,260	0.04%
2019/05/02	2	23.68	0	0.00	23.50	2	11,287	0.02%
2019/04/30	1	23.40	1	23.70	23.80	0	11,381	0.00%
2019/04/29	3	23.05	0	0.00	23.20	3	11,526	0.03%
2019/04/26	1	23.80	1	23.65	23.65	0	11,647	0.00%
2019/04/25	1	23.60	1	24.30	24.30	0	12,084	0.00%
2019/04/24	1	25.30	1	24.20	24.20	0	12,488	0.00%
2019/04/23	0	0.00	1	25.20	25.20	-1	12,894	-0.01%
2019/04/18	1	25.30	0	0.00	24.70	1	13,872	0.01%
2019/04/16	7	26.31	5	26.68	26.60	2	14,126	0.01%
2019/04/15	2	28.70	1	29.10	27.70	1	14,031	0.01%
2019/04/12	0	0.00	0.9	29.25	29.50	-0.9	14,076	-0.01%
2019/04/11	3	30.52	2	29.40	29.55	1	13,466	0.01%
2019/04/10	4	28.74	12	28.75	29.80	-8	13,209	-0.06%
2019/04/09	0	0.00	1.7	27.11	28.30	-1.7	13,365	-0.01%
2019/04/08	1	24.50	28.8	25.57	25.75	-27.8	13,374	-0.21%
2019/04/03	1	23.30	0	0.00	23.45	1	14,466	0.01%
2019/04/02	6	23.57	2.1	23.76	23.65	3.9	15,329	0.03%
2019/04/01	16	23.86	2	24.18	24.15	14	16,177	0.09%
2019/03/29	3	24.42	5	24.35	24.30	-2	17,091	-0.01%
2019/03/28	2	23.83	13	24.03	24.75	-11	17,237	-0.06%
2019/03/26	1	25.10	1	24.85	24.85	0	17,551	0.00%
2019/03/25	5	24.16	3	24.85	24.90	2	17,804	0.01%
2019/03/22	2	25.78	1	26.15	25.65	1	18,464	0.01%
2019/03/21	5	25.93	5	26.13	26.15	0	18,702	0.00%
2019/03/20	12	26.64	11	26.65	26.65	1	18,771	0.01%
2019/03/19	1	26.40	15	26.50	26.45	-14	18,865	-0.07%
2019/03/18	2	26.25	1	26.25	26.25	1	19,127	0.01%
2019/03/15	1	25.85	6	26.26	26.25	-5	19,389	-0.03%
2019/03/14	2	25.93	1	25.80	25.80	1	19,455	0.01%
2019/03/13	1	26.00	1.5	26.03	26.10	-0.5	19,788	0.00%
2019/03/12	1	25.80	2	25.88	26.00	-1	20,047	0.00%
2019/03/11	1	25.80	1	25.65	25.65	0	20,284	0.00%
2019/03/08	5	25.59	2	25.60	25.55	3	20,845	0.01%
2019/03/07	4	26.00	1	25.90	25.90	3	23,868	0.01%
2019/03/06	12	26.62	1	26.05	26.05	11	24,135	0.05%
2019/03/05	1	26.50	1	26.30	26.30	0	24,464	0.00%
2019/03/04	1	26.75	11	26.75	26.80	-10	25,052	-0.04%
2019/02/27	1	25.95	4	26.44	26.80	-3	25,603	-0.01%
2019/02/26	10	26.60	1	26.30	26.05	9	25,578	0.04%
2019/02/25	2	26.03	3	26.15	26.40	-1	25,626	0.00%
2019/02/22	10	26.41	16	27.17	25.90	-6	25,797	-0.02%
2019/02/21	0	0.00	3	26.48	26.60	-3	25,444	-0.01%
2019/02/20	0	0.00	2	26.15	26.30	-2	25,820	-0.01%
2019/02/19	2	25.85	0	0.00	25.80	2	26,184	0.01%
2019/02/18	2.1	26.11	2	26.18	26.05	0.1	26,631	0.00%
2019/02/15	2	25.95	0	0.00	25.90	2	27,270	0.01%
2019/02/14	2	26.53	2	26.48	26.30	0	27,498	0.00%
2019/02/13	8	26.11	2	26.05	25.95	6	27,651	0.02%
2019/02/12	1	26.10	2	26.13	26.10	-1	27,929	0.00%
2019/02/11	5	26.15	4	25.85	25.80	1	28,180	0.00%
2019/01/30	3	26.63	5	26.85	26.90	-2	28,316	-0.01%
2019/01/29	0	0.00	1	26.40	26.10	-1	28,678	0.00%
2019/01/28	1	26.15	0	0.00	26.10	1	29,234	0.00%
2019/01/25	4	26.88	6	26.94	27.10	-2	29,464	-0.01%
2019/01/24	1	26.50	1	26.65	26.65	0	29,714	0.00%
2019/01/23	1	26.55	2	26.38	26.35	-1	29,965	0.00%
2019/01/22	3	26.13	1	26.15	26.25	2	30,405	0.01%
2019/01/21	6	25.66	6	26.18	26.10	0	31,040	0.00%
2019/01/18	3	25.37	15	25.91	26.10	-12	31,328	-0.04%
2019/01/17	6	25.90	6	25.70	25.60	0	31,591	0.00%
2019/01/16	27	25.79	14	26.29	25.50	13	32,071	0.04%
2019/01/15	5	25.80	11.1	25.92	26.60	-6.1	32,225	-0.02%
2019/01/14	6	25.83	3	24.90	24.90	3	32,476	0.01%
2019/01/11	7	26.24	9	26.55	26.95	-2	32,773	-0.01%
2019/01/10	35	26.12	2	26.75	25.85	33	33,515	0.10%
2019/01/09	7	26.34	8	26.66	27.05	-1	33,874	0.00%
2019/01/08	4	26.68	3	26.97	26.45	1	33,861	0.00%
2019/01/07	3	26.20	5	26.36	26.50	-2	33,744	-0.01%
2019/01/04	2	25.50	2	25.43	25.35	0	33,857	0.00%
2019/01/03	1	25.70	3	25.75	25.90	-2	34,133	-0.01%
2019/01/02	7	25.89	3	25.98	26.00	4	34,148	0.01%
2018/12/28	3	25.62	6	25.90	25.90	-3	34,188	-0.01%
2018/12/27	8	26.34	7	26.06	25.35	1	33,933	0.00%
2018/12/26	3	25.23	14	25.28	25.15	-11	33,591	-0.03%
2018/12/25	17	24.41	14	24.21	25.00	3	33,485	0.01%
2018/12/24	29	24.78	17	25.19	24.30	12	32,466	0.04%
2018/12/22	13	27.79	12	28.45	26.95	1	31,995	0.00%
2018/12/21	21	31.03	13	31.03	29.85	8	31,703	0.03%
2018/12/20	3	33.60	4	33.44	33.15	-1	30,989	0.00%
2018/12/19	8	34.18	13	34.25	33.50	-5	30,839	-0.02%
2018/12/18	2	33.13	6	33.03	33.80	-4	30,333	-0.01%
2018/12/17	18	32.15	72	31.10	34.00	-54	30,131	-0.18%
2018/12/14	14	32.40	11	32.40	32.40	3	28,984	0.01%
2018/12/13	6	36.83	7	36.17	35.95	-1	28,779	0.00%
2018/12/12	6	36.72	0	0.00	37.15	6	28,657	0.02%
2018/12/11	5	36.74	5.1	36.53	37.25	-0.1	28,519	0.00%
2018/12/10	11	35.85	5	35.95	35.70	6	28,628	0.02%
2018/12/07	2	37.05	2	37.20	36.95	0	28,793	0.00%
2018/12/06	28	37.35	13	37.12	37.15	15	28,827	0.05%
2018/12/05	11	38.34	2	38.75	38.05	9	28,641	0.03%
2018/12/04	8	39.58	1	40.05	38.80	7	28,707	0.02%
2018/12/03	18	39.67	28	39.43	39.55	-10	28,520	-0.04%
2018/11/30	34	40.33	32.3	40.86	40.50	1.7	28,076	0.01%
2018/11/29	12	40.15	4	40.19	39.85	8	25,114	0.03%
2018/11/28	23	40.14	22	39.88	39.50	1	24,866	0.00%
2018/11/27	97	41.01	7	41.54	39.60	90	24,623	0.37%
2018/11/26	4	39.69	70	41.73	42.40	-66	24,142	-0.27%
2018/11/23	2	38.85	13	38.98	39.05	-11	23,760	-0.05%
2018/11/22	83	39.01	20	39.85	39.00	63	23,704	0.27%
2018/11/21	22	39.96	35	39.90	40.00	-13	23,783	-0.05%
2018/11/20	1	39.65	1	39.90	39.45	0	23,649	0.00%
2018/11/19	11	39.60	0	0.00	39.75	11	23,601	0.05%
2018/11/16	1	40.05	14	40.99	41.00	-13	23,394	-0.06%
2018/11/15	11	39.54	57	39.87	40.30	-46	23,108	-0.20%
2018/11/14	5	38.81	6	38.93	38.60	-1	22,939	0.00%
2018/11/13	7	37.46	28	37.69	38.00	-21	22,676	-0.09%
2018/11/12	4	37.70	4	37.64	37.20	0	22,724	0.00%
2018/11/09	43	39.35	1	39.20	39.00	42	22,757	0.18%
2018/11/08	1	39.65	41	39.97	39.60	-40	22,725	-0.18%
2018/11/07	43	39.29	0	0.00	40.10	43	22,718	0.19%
2018/11/06	8	40.15	29	39.90	40.10	-21	22,607	-0.09%
2018/11/05	3	39.23	36	39.57	39.80	-33	22,259	-0.15%
2018/11/02	5	36.99	8	36.87	37.45	-3	21,966	-0.01%
2018/11/01	3	35.83	10.1	36.79	37.20	-7.1	21,945	-0.03%
2018/10/31	4	34.85	9	35.62	36.00	-5	21,813	-0.02%
2018/10/30	2	33.98	12	32.87	33.75	-10	21,765	-0.05%
2018/10/29	10	33.77	3	33.83	33.90	7	21,676	0.03%
2018/10/26	19	36.60	12	35.74	35.80	7	21,604	0.03%
2018/10/25	16	35.72	41	36.11	36.95	-25	21,657	-0.12%
2018/10/24	13	35.33	18	35.61	36.00	-5	21,581	-0.02%
2018/10/23	22	35.55	18	35.67	35.00	4	21,479	0.02%
2018/10/22	25	36.28	14	36.30	37.05	11	21,681	0.05%
2018/10/19	22	37.16	21	37.06	37.50	1	22,296	0.00%
2018/10/18	60	40.00	15	39.22	37.20	45	22,007	0.20%
2018/10/17	16	40.28	58	40.72	41.25	-42	21,744	-0.19%
2018/10/16	0	0.00	1	37.70	37.80	-1	21,618	0.00%
2018/10/15	8	38.48	6	38.73	38.00	2	22,531	0.01%
2018/10/12	21	37.90	7.1	38.06	38.80	13.9	23,536	0.06%
2018/10/11	3	36.70	22	38.59	38.60	-19	25,095	-0.08%
2018/10/09	0	0.00	4	38.03	38.45	-4	26,003	-0.02%
2018/10/08	25	38.53	2	38.43	38.35	23	27,388	0.08%
2018/10/05	2.4	38.82	0	0.00	39.30	2.4	28,407	0.01%
2018/10/04	0	0.00	16	39.46	39.45	-16	29,031	-0.06%
2018/10/03	0	0.00	12.1	39.40	39.40	-12.1	29,678	-0.04%
2018/09/28	2	39.38	9	40.17	40.30	-7	31,799	-0.02%
2018/09/27	6	39.15	21	39.10	39.15	-15	31,405	-0.05%
2018/09/26	0	0.00	3	37.78	38.30	-3	31,731	-0.01%
2018/09/25	3	37.80	5	37.81	37.80	-2	31,642	-0.01%
2018/09/21	0	0.00	2.1	36.30	36.95	-2.1	31,567	-0.01%
2018/09/20	2	37.25	2	36.10	36.10	0	31,754	0.00%
2018/09/19	1	37.05	2	36.90	36.90	-1	31,926	0.00%
2018/09/18	2	36.80	1	37.00	37.00	1	32,060	0.00%
2018/09/17	0	0.00	2	36.70	36.85	-2	32,169	-0.01%
2018/09/14	7	37.10	9	36.84	36.75	-2	32,605	-0.01%
2018/09/13	12	35.59	17.7	35.80	36.55	-5.7	32,620	-0.02%
2018/09/12	0	0.00	1	33.23	34.10	-1	33,037	0.00%
2018/09/11	0	0.00	6	32.87	32.90	-6	33,312	-0.02%
2018/09/10	2	32.13	9	32.65	31.40	-7	33,526	-0.02%
2018/09/07	0	0.00	3	34.90	34.60	-3	33,685	-0.01%
2018/09/06	0	0.00	1.1	35.22	35.50	-1.1	33,649	0.00%
2018/09/05	1	35.80	5	35.68	35.40	-4	33,726	-0.01%
2018/09/04	0	0.00	3	36.45	36.50	-3	33,932	-0.01%
2018/09/03	1	36.60	0	0.00	36.45	1	34,137	0.00%
2018/08/31	0	0.00	4	37.84	37.50	-4	34,049	-0.01%
2018/08/30	2	38.60	4	38.73	38.20	-2	34,000	-0.01%
2018/08/29	10	38.05	10	37.95	38.00	0	33,850	0.00%
2018/08/28	0	0.00	5.1	37.85	37.90	-5.1	33,990	-0.02%
2018/08/27	11	37.20	11	37.16	36.95	0	33,762	0.00%
2018/08/23	0	0.00	15	37.22	37.35	-15	33,748	-0.04%
2018/08/22	3	36.52	3	36.53	36.45	0	33,591	0.00%
2018/08/21	3	35.88	18.2	36.06	37.00	-15.2	33,515	-0.05%
2018/08/20	2	34.40	21	34.65	34.90	-19	33,258	-0.06%
2018/08/17	12	36.00	25	36.21	35.95	-13	32,963	-0.04%
2018/08/16	12	36.95	48.4	36.89	36.50	-36.4	32,932	-0.11%
2018/08/15	30	37.67	0	0.00	37.75	30	32,796	0.09%
2018/08/14	0	0.00	0.4	37.80	38.00	-0.4	32,689	0.00%
2018/08/13	1	36.30	4	36.56	37.85	-3	32,452	-0.01%
2018/08/10	1	37.80	0	0.00	37.55	1	32,335	0.00%
2018/08/09	2	37.80	2	37.90	38.50	0	32,402	0.00%
2018/08/08	12	38.46	6	38.53	38.50	6	32,045	0.02%
2018/08/07	7	38.53	11.6	38.01	37.80	-4.6	31,959	-0.01%
2018/08/06	2	37.45	2.1	37.77	38.40	-0.1	31,876	0.00%
2018/08/03	1	38.50	5	38.50	38.30	-4	31,840	-0.01%
2018/08/02	7	38.18	6	38.29	38.25	1	31,622	0.00%
2018/08/01	18	38.96	16	39.33	38.55	2	31,208	0.01%
2018/07/31	2	38.85	6	38.81	39.00	-4	30,949	-0.01%
2018/07/30	19	38.89	9	39.51	38.85	10	30,952	0.03%
2018/07/27	148	41.55	144.6	39.85	40.30	3.4	30,732	0.01%	大買/大賣/
2018/07/26	20	39.94	27.1	39.78	41.00	-7.1	30,091	-0.02%
2018/07/25	5	38.11	3	37.83	37.80	2	28,944	0.01%
2018/07/24	2	38.40	1	38.85	37.85	1	28,687	0.00%
2018/07/23	16	36.99	12.1	37.08	37.70	4	28,353	0.01%
2018/07/20	4	38.33	9	38.33	37.85	-5	28,098	-0.02%
2018/07/19	10	37.65	8.1	37.25	39.10	1.9	27,102	0.01%
2018/07/18	24	38.25	12	37.98	36.30	12	26,238	0.05%
2018/07/17	7	37.40	2.1	36.91	38.50	4.9	24,840	0.02%
2018/07/16	13	36.38	16	36.69	36.90	-3	24,405	-0.01%
2018/07/13	9	34.12	7.1	34.71	35.30	1.9	23,929	0.01%
2018/07/12	7	33.14	12.1	33.13	33.10	-5.1	24,538	-0.02%
2018/07/11	7	32.26	52.2	32.23	32.20	-45.2	23,919	-0.19%
2018/07/10	13	32.13	22	32.39	31.30	-9	23,340	-0.04%
2018/07/09	4	30.13	28.9	29.77	30.90	-24.9	22,037	-0.11%
2018/07/06	68	28.28	6.9	28.45	28.10	61.1	21,204	0.29%
2018/07/05	0	0.00	1	27.60	27.80	-1	20,833	0.00%
2018/07/04	6	27.80	5	27.95	28.15	1	21,097	0.00%
2018/06/29	0	0.00	1	26.65	27.10	-1	20,693	0.00%
2018/06/28	1	25.40	2	25.65	25.45	-1	20,663	0.00%
2018/06/27	1	27.00	2	27.15	26.50	-1	20,964	0.00%
2018/06/26	1	26.95	1	27.25	26.85	0	21,086	0.00%
2018/06/25	20	28.27	59	27.56	27.00	-39	21,130	-0.18%
2018/06/22	3	27.78	2	27.73	28.00	1	20,991	0.00%
2018/06/21	2	27.45	5.5	27.11	27.90	-3.5	20,985	-0.02%
2018/06/20	0	0.00	26	26.08	27.00	-26	21,129	-0.12%
2018/06/19	3	26.40	9	26.39	26.30	-6	21,445	-0.03%
2018/06/15	5	25.23	17	25.96	26.10	-12	21,482	-0.06%
2018/06/14	5	24.90	5	25.07	24.70	0	21,324	0.00%
2018/06/13	3	25.18	7	25.31	24.75	-4	21,610	-0.02%
2018/06/12	5	24.30	14	25.26	25.75	-9	21,844	-0.04%
2018/06/11	1	23.40	0	0.00	24.00	1	22,367	0.00%
2018/06/08	10	23.55	0	0.00	23.30	10	22,829	0.04%
2018/06/07	0	0.00	12.5	23.46	23.35	-12.5	23,263	-0.05%
2018/06/06	3	23.45	0	0.00	23.40	3	23,888	0.01%
2018/06/05	0	0.00	1	24.05	23.55	-1	24,446	0.00%
2018/06/04	0	0.00	2	22.95	22.95	-2	24,801	-0.01%
2018/06/01	0	0.00	2	22.85	23.05	-2	25,229	-0.01%
2018/05/31	1	22.85	2	22.55	22.55	-1	25,319	0.00%
2018/05/29	3	23.03	0	0.00	22.75	3	25,592	0.01%
2018/05/25	2	23.55	0.5	22.90	23.10	1.5	25,810	0.01%
2018/05/24	3	23.73	14	23.95	23.65	-11	25,851	-0.04%
2018/05/23	3	22.83	2	23.08	22.90	1	25,890	0.00%
2018/05/21	1	22.90	1	23.00	23.00	0	26,254	0.00%
2018/05/18	1	23.05	0	0.00	23.05	1	26,421	0.00%
2018/05/17	2	22.70	2	23.30	23.20	0	26,496	0.00%
2018/05/15	11	22.75	0	0.00	22.70	11	26,477	0.04%
2018/05/14	1	23.30	4	23.16	23.15	-3	26,886	-0.01%
2018/05/11	2	22.30	1	22.90	22.90	1	26,943	0.00%
2018/05/09	1	22.50	1	22.30	22.45	0	26,843	0.00%
2018/05/08	0	0.00	1	22.60	22.60	-1	26,916	0.00%
2018/05/07	1	22.35	1	22.40	22.25	0	27,186	0.00%
2018/05/04	1	22.15	1	21.85	21.85	0	26,992	0.00%
2018/05/03	0	0.00	1	22.20	21.85	-1	27,328	0.00%
2018/04/30	1	21.90	1	22.10	22.25	0	28,055	0.00%
2018/04/27	8	21.63	3	22.10	21.50	5	28,147	0.02%
2018/04/26	6	21.95	5	21.74	21.00	1	28,129	0.00%
2018/04/25	2	24.60	0	0.00	23.20	2	28,948	0.01%
2018/04/24	30	25.15	6	25.25	24.65	24	30,043	0.08%
2018/04/23	3	25.25	1	26.50	25.55	2	31,044	0.01%
2018/04/20	3	26.38	8	26.56	26.60	-5	31,914	-0.02%
2018/04/19	9	25.42	17	25.20	26.00	-8	31,765	-0.03%
2018/04/18	16	24.75	21	24.93	25.10	-5	31,735	-0.02%
2018/04/17	1	23.20	2	22.90	22.95	-1	30,391	0.00%
2018/04/16	1	23.50	0	0.00	22.90	1	31,112	0.00%
2018/04/13	4	23.55	2	23.35	23.30	2	31,783	0.01%
2018/04/12	11	23.11	0.1	22.80	22.95	10.9	32,459	0.03%
2018/04/11	0	0.00	3	23.03	23.10	-3	32,598	-0.01%
2018/04/10	3	23.18	5	23.39	22.75	-2	32,878	-0.01%
2018/04/09	16	22.71	1	22.95	22.85	15	32,705	0.05%
2018/04/03	0	0.00	4	22.41	22.45	-4	32,680	-0.01%
2018/04/02	1	22.45	4	22.33	22.20	-3	33,321	-0.01%
2018/03/31	1	22.10	2	21.90	22.25	-1	33,665	0.00%
2018/03/30	2	21.85	7	21.84	22.45	-5	34,037	-0.01%
2018/03/29	11.5	21.31	3	21.82	21.10	8.5	34,292	0.02%
2018/03/28	4	22.78	1	22.25	22.25	3	34,780	0.01%
2018/03/27	0	0.00	4.2	22.54	22.50	-4.2	35,612	-0.01%
2018/03/26	9	22.74	9	22.27	22.40	0	35,658	0.00%
2018/03/23	9	21.79	49.7	21.86	22.60	-40.7	35,662	-0.11%
2018/03/22	24	20.96	25.7	21.94	20.60	-1.7	35,100	0.00%
2018/03/20	2	22.70	1	22.95	23.15	1	35,738	0.00%
2018/03/15	3	22.77	8	23.01	23.40	-5	36,500	-0.01%
2018/03/14	1	22.50	11	22.13	22.70	-10	36,098	-0.03%
2018/03/13	36	22.77	0	0.00	22.70	36	36,315	0.10%
2018/03/12	6	23.44	5	23.28	22.50	1	37,135	0.00%
2018/03/09	3	24.23	2	24.13	24.05	1	37,162	0.00%
2018/03/08	1	25.35	1	25.25	24.70	0	36,993	0.00%
2018/03/07	1	23.95	3	24.20	24.45	-2	36,686	-0.01%
2018/03/06	2	24.40	0	0.00	24.05	2	37,174	0.01%
2018/03/01	0	0.00	31	25.10	25.20	-31	39,166	-0.08%
2018/02/27	2	25.83	7.6	25.86	25.30	-5.6	40,119	-0.01%
2018/02/26	0	0.00	5	26.00	25.85	-5	40,682	-0.01%
2018/02/23	50	25.90	55	26.05	25.95	-5	41,882	-0.01%
2018/02/22	4	25.40	2	25.55	25.50	2	42,156	0.00%
2018/02/21	30	24.60	6.4	24.74	25.10	23.6	43,062	0.05%
2018/02/12	0	0.00	1	23.15	23.15	-1	44,709	0.00%
2018/02/09	1	21.80	2	22.25	22.45	-1	45,662	0.00%
2018/02/08	1	23.20	0	0.00	22.75	1	45,765	0.00%
2018/02/07	0	0.00	1	23.20	23.20	-1	45,725	0.00%
2018/02/06	2	22.90	1	23.35	22.45	1	45,631	0.00%
2018/02/05	2	23.73	0	0.00	24.10	2	45,150	0.00%
2018/02/02	1	23.45	1	23.90	24.20	0	44,938	0.00%
2018/02/01	0	0.00	1	24.30	23.85	-1	44,976	0.00%
2018/01/31	4	23.51	0	0.00	23.90	4	44,858	0.01%
2018/01/30	2	23.45	3	23.47	23.80	-1	44,613	0.00%
2018/01/29	2	23.70	0	0.00	23.60	2	44,175	0.00%
2018/01/26	86	24.78	81	24.40	24.40	5	43,975	0.01%
2018/01/25	2	24.35	0	0.00	23.35	2	43,454	0.00%
2018/01/24	1	25.30	0	0.00	25.15	1	43,046	0.00%
2018/01/23	5	25.79	4	25.65	25.80	1	42,885	0.00%
2018/01/22	4	25.75	6	26.01	25.65	-2	42,862	0.00%
2018/01/19	11	26.09	12	25.98	26.40	-1	42,647	0.00%
2018/01/18	8	26.29	4	27.28	25.40	4	41,939	0.01%
2018/01/17	29	27.67	48.8	27.28	27.35	-19.8	41,695	-0.05%
2018/01/16	35	25.51	50	26.70	27.40	-15	40,665	-0.04%
2018/01/15	5	24.78	25.7	24.78	25.05	-20.7	39,476	-0.05%
2018/01/12	30.5	24.37	8	23.94	24.10	22.5	38,812	0.06%
2018/01/11	40	23.77	12	23.73	23.55	28	37,846	0.07%
2018/01/10	6	23.43	14.2	23.69	23.60	-8.2	37,431	-0.02%
2018/01/09	2	22.78	1	23.20	22.15	1	36,748	0.00%
2018/01/08	1	22.55	2.7	22.49	22.60	-1.7	36,228	0.00%
2018/01/05	0	0.00	4.3	20.49	20.55	-4.3	36,017	-0.01%
2018/01/04	1	20.10	4.2	20.12	20.30	-3.2	35,795	-0.01%
2018/01/03	1	19.55	2	19.73	19.80	-1	35,508	0.00%
2018/01/02	0	0.00	6.9	19.14	19.30	-6.9	35,193	-0.02%