台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.40
  • 漲幅
    +1.19%
  • 成交量
    1,281
  • 產業
    上市 橡膠類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建大 (2106)籌碼相關-亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.000.334.2534.15-0.3999-0.03%
2024/05/2200.0040.235.0035.05-40.2982-4.10%
2024/04/1200.00233.4533.50-2696-0.29%
2024/04/1000.000.233.1533.25-0.2681-0.03%
2024/02/27529.8000.0029.8055980.84%
2024/01/1600.000.929.8529.60-0.9649-0.13%
2023/11/2100.001531.9531.90-15464-3.23%
2023/11/1500.00730.3931.20-7394-1.77%
2023/10/181029.0500.0029.65104392.28%
2023/10/17529.2500.0029.2054101.22%
2023/10/16529.2500.0029.2554171.20%
2023/10/13529.3500.0029.3554221.18%
2023/10/1200.00129.4529.55-1429-0.23%
2023/10/04529.3000.0029.2554821.04%
2023/08/2500.001.129.4529.30-1.1608-0.17%
2023/08/1800.000.229.5529.40-0.2609-0.02%
2023/08/1400.00329.4029.20-3625-0.48%
2023/07/191029.5300.0029.50106401.56%
2023/07/05731.5100.0031.3576031.16%
2023/07/04531.6500.0031.6055980.84%
2023/03/2400.00131.8031.85-1503-0.20%
2023/02/09131.2000.0031.1514580.22%
2022/09/29131.6500.0032.3012,1540.05%
2022/09/14333.8000.0034.1532,6250.11%
2022/08/2300.0015033.8633.95-1502,491-6.02% 大賣/鉅額交易
2022/08/1700.005034.7534.95-502,428-2.06%
2022/08/1600.005034.5534.85-502,406-2.08%
2022/08/1200.005035.1535.15-502,317-2.16%
2022/08/0300.00638.0038.00-62,154-0.28%
2022/07/2910038.5000.0038.501002,1144.73%
2022/07/2700.001537.4837.80-152,063-0.73%
2022/07/1810637.1600.0037.001061,8385.76% 大買/鉅額交易
2022/07/1310035.2500.0035.251001,6695.99%
2022/06/28333.4500.0033.5538930.34%
2022/06/13230.6000.0030.7521,0670.19%
2022/05/3000.00231.1531.15-21,131-0.18%
2022/05/0500.00331.6531.70-31,115-0.27%
2022/03/24231.7500.0031.7529520.21%
2022/03/22232.9000.0032.9528870.23%
2022/03/2100.002533.0533.30-25861-2.90%
2022/03/17231.1000.0031.1027470.27%
2022/03/16230.5000.0030.6527440.27%
2022/03/1400.00130.6530.85-1790-0.13%
2022/03/0200.000.230.3530.20-0.2804-0.02%
2022/02/2510.230.0000.0030.0510.28121.26%
2022/02/23630.2900.0030.2568200.73%
2022/02/17130.6500.0030.6018570.12%
2022/01/062030.5500.0030.70209282.15%
2021/12/09231.3000.0031.3029750.21%
2021/10/04130.7000.0030.3511,1930.08%
2021/09/0600.00132.9032.75-11,168-0.09%
2021/08/20132.4000.0032.6019860.10%
2021/08/17133.4000.0033.1019780.10%
2021/08/05237.7000.0037.6521,1890.17%
2021/05/0500.00442.5442.40-43,895-0.10%
2021/05/0300.00144.6544.10-13,842-0.03%
2021/04/2800.00146.4046.35-13,770-0.03%
2021/04/23247.3000.0047.0523,7580.05%
2021/04/2000.00150.9047.50-13,559-0.03%
2021/04/19147.55249.3348.35-13,427-0.03%
2021/04/1500.000.445.3546.00-0.43,018-0.01%
2021/04/010.742.801043.2042.55-9.42,916-0.32%
2021/03/311044.1500.0044.10102,8870.35%
2021/03/3000.00443.1843.40-42,841-0.14%
2021/03/1600.00738.0038.60-72,068-0.34%
2021/03/09737.301037.5036.95-31,907-0.16%
2021/03/0300.003.235.3036.50-3.21,871-0.17%
2021/03/021035.19134.8534.7591,9160.47%
2021/02/0300.000.233.3033.30-0.22,182-0.01%
2021/01/280.131.8000.0031.900.12,3430.00%
2021/01/21531.8000.0031.6552,5870.19%
2021/01/150.332.4000.0032.200.32,6560.01%
2021/01/080.532.6000.0032.850.52,5780.02%
2021/01/06232.9500.0032.8022,5020.08%
2021/01/050.533.7500.0033.450.52,4710.02%
2020/12/290.434.7500.0034.850.42,3370.02%
2020/12/250.534.5000.0034.350.52,3160.02%
2020/12/240.134.5000.0034.550.12,3190.01%
2020/12/01137.0000.0037.0012,1220.05%
2020/11/1900.00134.2034.10-11,789-0.06%
2020/11/1100.00033.4033.3001,9570.00%
2020/11/0600.00133.8534.20-11,898-0.05%
2020/11/04233.8500.0033.5521,7900.11%
2020/11/0300.00532.5032.35-51,685-0.30%
2020/10/2600.00130.9531.10-11,490-0.07%
2020/09/28128.8000.0028.8511,4050.07%
2020/09/08130.4000.0030.6011,4110.07%
2020/08/1800.001531.7031.65-151,217-1.23%
2020/08/17131.5000.0031.1511,1720.09%
2020/08/0600.00129.0029.25-11,471-0.07%
2020/06/15228.6000.0028.5021,7100.12%
2020/05/1800.00530.8731.00-51,434-0.35%
2020/05/15528.7500.0028.9051,2360.40%
2020/05/05127.0500.0027.0019840.10%
2020/04/2000.00225.9025.70-2706-0.28%
2020/04/17126.1000.0026.0517010.14%
2020/04/1500.00226.5026.60-2688-0.29%
2020/04/1400.00226.2026.30-2680-0.29%
2020/04/10126.6000.0026.6016830.15%
2020/03/27226.0000.0025.9026560.30%
2020/01/3000.00328.6528.90-3663-0.45%
2019/11/14531.2500.0031.2551,5220.33%
2019/10/3100.001032.4032.45-101,402-0.71%
2019/10/30532.6000.0032.6051,3930.36%
2019/10/1700.001030.9330.95-101,102-0.91%
2019/10/151030.5300.0030.60101,0640.94%
2019/10/071031.6000.0031.55109801.02%
2019/09/161031.6000.0031.65105721.75%
2019/09/1000.00531.1031.50-5520-0.96%
2019/09/0600.00531.2031.50-5457-1.09%
2019/09/051030.1000.0030.10103982.51%
2019/08/2600.005530.2130.15-55308-17.84%
2019/07/231028.9000.0028.85102633.79%
2019/07/171029.4500.0029.30102543.93%
2019/07/112029.5500.0029.50202617.63%
2019/06/2100.001029.4029.45-10285-3.50%
2019/06/201029.3300.0029.45102853.50%
2019/06/0300.001529.1529.20-15298-5.03%
2019/05/2700.003029.0229.00-30318-9.42%
2019/05/223028.8500.0029.20303129.60%
2019/04/1700.007530.3430.55-75267-28.05%
2019/04/15829.9500.0030.0582563.12%
2019/04/1100.001830.2030.05-18252-7.14%
2019/04/021029.3300.0029.30102424.12%
2019/03/271029.4500.0029.65102394.17%
2019/03/25529.60329.6529.6522370.84%
2019/03/221529.9300.0029.95152386.30%
2019/03/211330.0400.0030.00132395.42%
2019/03/20529.8500.0030.2052402.08%
2019/03/191529.9800.0029.85152436.17%
2019/03/151529.9000.0029.85152416.21%
2019/03/0400.00230.7530.80-2246-0.81%
2019/02/2100.00130.0029.75-1228-0.44%
2019/02/20129.6500.0029.9012270.44%
2018/12/10229.8500.0029.8023330.60%
2018/09/1800.00330.1030.10-3409-0.73%
2018/07/05132.1000.0032.1515040.20%
2018/06/13535.50537.3535.3005080.00%
2018/03/1300.000.236.7037.00-0.2497-0.05%
2018/03/02535.5000.0035.2555090.98%
2018/01/31137.0000.0037.0015680.18%
建大 相關文章