台達電 (2308)-亞東-新竹券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
394.0
漲跌
▲13.0
漲幅
+3.41%
成交量
6,808張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	387.33	8	389.50	394.00	-5	7,571	-0.07%
2024/11/21	13.2	379.18	0	0.00	381.00	13.2	7,534	0.18%
2024/11/20	3	387.00	1	388.00	386.50	2	7,441	0.03%
2024/11/19	2.1	384.28	3	386.83	388.00	-1	7,535	-0.01%
2024/11/18	2	385.75	0	0.00	386.50	2	7,543	0.03%
2024/11/15	0	0.00	2	391.50	386.00	-2	7,582	-0.03%
2024/11/14	8	391.69	0	0.00	389.00	8	7,641	0.10%
2024/11/13	4	392.63	2.1	395.00	393.50	1.9	7,645	0.02%
2024/11/12	5.1	398.14	4	401.25	397.00	1.1	7,692	0.01%
2024/11/11	3.1	397.85	2.2	399.16	401.00	0.9	7,586	0.01%
2024/11/08	0.2	400.56	0.3	401.00	400.00	-0.1	7,706	0.00%
2024/11/07	2	400.25	2	400.50	399.00	0	7,841	0.00%
2024/11/05	1	399.00	15	398.63	398.50	-14	8,102	-0.17%
2024/11/04	2.3	389.13	4	392.00	395.00	-1.7	8,386	-0.02%
2024/11/01	16	392.13	0	0.00	390.50	16	8,611	0.19%
2024/10/30	1	407.00	3	405.67	404.00	-2	8,750	-0.02%
2024/10/29	1	399.00	2	399.75	406.00	-1	8,911	-0.01%
2024/10/28	1	409.00	0.1	403.50	405.00	1	9,072	0.01%
2024/10/24	0.1	396.50	0	0.00	393.50	0.1	9,179	0.00%
2024/10/23	1	397.50	1	400.00	398.50	0	9,346	0.00%
2024/10/22	1	396.00	1	398.54	404.50	0	9,460	0.00%
2024/10/21	3	402.00	0	0.00	400.00	3	9,638	0.03%
2024/10/18	0	0.00	1.1	399.73	402.00	-1.1	9,715	-0.01%
2024/10/17	1	388.00	1	391.00	392.00	0	9,709	0.00%
2024/10/16	0.1	389.44	0	0.00	389.00	0.1	9,732	0.00%
2024/10/15	11	397.95	7.5	399.23	398.50	3.5	9,728	0.04%
2024/10/14	0	0.00	1.1	383.34	387.50	-1.1	9,701	-0.01%
2024/10/11	2	380.25	2	382.51	380.00	0	9,785	0.00%
2024/10/09	0	0.00	2.2	383.60	381.50	-2.2	9,933	-0.02%
2024/10/08	2	374.50	10	375.70	382.00	-8	10,061	-0.08%
2024/10/07	11	372.45	10.1	374.17	372.50	1	10,198	0.01%
2024/10/04	14.6	369.71	2	375.50	366.00	12.6	10,262	0.12%
2024/10/01	2	382.74	1	385.00	384.50	1	10,168	0.01%
2024/09/30	2	389.50	1	395.00	380.50	1	10,210	0.01%
2024/09/27	21	401.45	1	400.00	400.00	20	10,239	0.20%
2024/09/26	2	396.50	3	398.00	396.00	-1	10,276	-0.01%
2024/09/25	1	400.50	5	398.80	398.00	-4	10,290	-0.04%
2024/09/24	3	389.83	7	393.71	397.00	-4	10,388	-0.04%
2024/09/23	5	390.20	2	392.25	390.50	3	10,459	0.03%
2024/09/20	9	393.22	0.1	396.00	387.00	9	10,602	0.08%
2024/09/19	0	0.00	3.1	385.78	391.50	-3.1	10,772	-0.03%
2024/09/18	5	381.30	2	384.25	380.00	3	10,899	0.03%
2024/09/16	2	383.25	3	384.83	385.50	-1	11,245	-0.01%
2024/09/13	1	384.00	0	0.00	385.00	1	11,445	0.01%
2024/09/12	0	0.00	6.6	378.53	389.00	-6.6	11,822	-0.06%
2024/09/11	6	364.01	4	365.50	364.50	2	11,858	0.02%
2024/09/10	1	367.00	1	371.00	369.00	0	11,969	0.00%
2024/09/09	3.3	360.62	0	0.00	362.50	3.3	12,010	0.03%
2024/09/06	0	0.00	0	375.00	375.50	0	12,102	0.00%
2024/09/05	1	370.50	0	0.00	369.00	1	12,154	0.01%
2024/09/04	2.6	372.48	0	0.00	372.00	2.6	12,210	0.02%
2024/09/03	1	393.50	1	396.50	392.50	0	12,133	0.00%
2024/09/02	2	399.75	0	0.00	394.50	2	12,204	0.02%
2024/08/30	0	0.00	1	403.48	399.50	-1	12,314	-0.01%
2024/08/28	2	398.25	1	399.00	400.50	1	12,435	0.01%
2024/08/26	2	398.75	0	0.00	395.00	2	12,834	0.02%
2024/08/23	1	399.00	1	401.00	402.00	0	12,905	0.00%
2024/08/22	2	400.00	2	402.00	402.00	0	13,069	0.00%
2024/08/20	1	408.00	0	0.00	402.50	1	13,237	0.01%
2024/08/19	1	407.50	0.1	408.00	404.50	0.9	13,330	0.01%
2024/08/16	1	412.00	0	0.00	411.00	1	13,363	0.01%
2024/08/15	0	0.00	0.1	410.80	409.00	-0.1	13,279	0.00%
2024/08/14	0	0.00	1.1	407.13	409.00	-1.1	13,290	-0.01%
2024/08/13	2	399.50	0	0.00	399.50	2	13,253	0.02%
2024/08/12	1	395.50	0.1	405.00	399.00	0.9	13,226	0.01%
2024/08/09	4	389.50	1	394.50	387.50	3	13,111	0.02%
2024/08/08	1	375.22	1	377.00	377.00	0	12,930	0.00%
2024/08/07	0.1	380.00	0	0.00	379.50	0.1	12,816	0.00%
2024/08/06	0.1	372.50	28.2	355.45	373.00	-28.1	12,676	-0.22%
2024/08/05	0.2	353.12	0.2	351.00	351.00	0.1	12,374	0.00%
2024/08/02	107.2	390.49	16	392.53	390.00	91.2	12,095	0.75%	大買/
2024/08/01	14	424.93	4	423.50	424.00	10	11,844	0.08%
2024/07/30	31	398.80	3	395.67	400.00	28	11,768	0.24%
2024/07/29	0	0.00	4	399.99	396.00	-4	11,820	-0.03%
2024/07/26	1	371.00	5	380.20	388.00	-4	11,765	-0.03%
2024/07/23	1	383.00	12	388.96	389.50	-11	11,693	-0.09%
2024/07/22	1	386.00	1	380.50	373.50	0	11,746	0.00%
2024/07/19	0.1	397.00	0	0.00	399.00	0.1	11,627	0.00%
2024/07/18	0	399.00	5	399.00	401.50	-5	11,573	-0.04%
2024/07/17	0	409.83	0	0.00	411.00	0	11,491	0.00%
2024/07/16	1	408.00	1	411.00	412.50	0	11,483	0.00%
2024/07/15	5	416.20	3	419.00	415.00	2	11,559	0.02%
2024/07/12	2	421.79	0	0.00	422.00	2	11,624	0.02%
2024/07/11	2	425.28	3	429.00	434.00	-1	11,595	-0.01%
2024/07/10	2	417.02	14	417.86	420.50	-12	11,619	-0.10%
2024/07/09	5	400.60	8.1	404.63	410.00	-3.1	11,493	-0.03%
2024/07/08	11	400.55	6	396.17	402.00	5	11,323	0.04%
2024/07/05	1	386.50	5.1	390.64	387.00	-4.1	11,237	-0.04%
2024/07/04	2	381.25	5	384.50	382.00	-3	11,163	-0.03%
2024/07/03	9	380.67	4	383.88	379.50	5	11,115	0.04%
2024/07/02	3	384.01	3	386.67	383.00	0	11,125	0.00%
2024/07/01	2	389.25	2	392.25	390.50	0	11,049	0.00%
2024/06/28	5	392.70	5	393.20	387.50	0	11,059	0.00%
2024/06/27	2	382.50	3.1	385.65	386.50	-1.1	11,020	-0.01%
2024/06/26	5	386.10	3	387.17	385.00	2	11,092	0.02%
2024/06/25	4	377.63	5	381.70	387.00	-1	11,016	-0.01%
2024/06/24	8	375.69	8.1	378.13	376.50	-0.1	10,916	0.00%
2024/06/21	5	375.40	15.1	377.64	383.00	-10.1	11,037	-0.09%
2024/06/20	2	367.00	2	369.00	369.50	0	10,927	0.00%
2024/06/19	0	0.00	6	364.83	367.00	-6	11,721	-0.05%
2024/06/18	2	345.76	2	349.25	348.00	0	11,846	0.00%
2024/06/17	0	351.00	0	0.00	352.00	0	11,887	0.00%
2024/06/14	4.1	351.50	3.2	352.91	353.50	0.9	11,972	0.01%
2024/06/13	4	347.13	6.1	350.64	353.50	-2.1	11,908	-0.02%
2024/06/12	1	348.00	1	351.00	344.00	0	11,875	0.00%
2024/06/11	5	334.80	5	338.80	340.50	0	11,852	0.00%
2024/06/07	3	342.00	3.1	343.79	345.00	-0.1	11,881	0.00%
2024/06/05	1	337.00	3	342.67	346.00	-2	11,985	-0.02%
2024/06/04	3	334.50	3	337.00	336.50	0	12,343	0.00%
2024/06/03	0.1	338.50	2.1	334.45	337.00	-2	12,315	-0.02%
2024/05/31	2	329.00	1	329.00	325.00	1	12,302	0.01%
2024/05/30	2.1	331.73	2	333.50	330.00	0.1	12,123	0.00%
2024/05/29	3.1	343.13	7	343.07	341.50	-3.9	12,215	-0.03%
2024/05/28	2	350.00	3.1	351.67	346.50	-1.1	12,124	-0.01%
2024/05/27	5	334.30	1.2	340.00	346.00	3.8	12,030	0.03%
2024/05/24	2	326.50	2	328.25	328.00	0	11,851	0.00%
2024/05/23	0	0.00	6	332.25	329.50	-6	11,778	-0.05%
2024/05/22	1	321.00	4	324.25	327.50	-3	11,744	-0.03%
2024/05/21	1	318.50	1	320.00	318.50	0	11,677	0.00%
2024/05/20	2.1	320.96	0	0.00	318.00	2.1	11,705	0.02%
2024/05/17	2	320.00	2	321.75	322.50	0	11,644	0.00%
2024/05/16	1	320.00	1	321.50	320.00	0	11,623	0.00%
2024/05/15	1	323.48	4	320.75	319.00	-3	11,678	-0.03%
2024/05/14	6	316.83	1	317.50	316.00	5	11,858	0.04%
2024/05/13	4	314.88	4	316.75	316.50	0	11,891	0.00%
2024/05/10	2	320.25	1	322.00	319.00	1	11,859	0.01%
2024/05/09	1	320.00	4	324.50	323.00	-3	11,854	-0.03%
2024/05/08	4	321.50	1	322.00	321.00	3	11,988	0.03%
2024/05/07	1	321.08	3.4	324.24	326.00	-2.4	12,034	-0.02%
2024/05/06	3.2	322.28	1	321.00	322.00	2.2	12,002	0.02%
2024/05/03	1	332.00	2.5	328.32	327.50	-1.5	11,871	-0.01%
2024/05/02	5.2	307.56	8	310.25	309.50	-2.8	11,660	-0.02%
2024/04/30	4	319.38	4	323.25	320.50	0	11,552	0.00%
2024/04/29	0	0.00	0	320.00	321.00	0	11,523	0.00%
2024/04/26	6	314.34	2.2	312.84	315.00	3.8	11,528	0.03%
2024/04/25	1	302.50	3.5	306.07	306.00	-2.5	11,440	-0.02%
2024/04/24	0	0.00	6.2	303.62	304.00	-6.2	11,454	-0.05%
2024/04/23	3.2	297.90	2	299.25	297.50	1.2	11,630	0.01%
2024/04/22	3.1	296.63	2	298.50	300.00	1.1	11,707	0.01%
2024/04/19	9	298.23	0	0.00	298.50	9	11,655	0.08%
2024/04/18	2	308.77	2	311.25	309.00	0	11,503	0.00%
2024/04/17	0.7	296.87	2	300.25	300.50	-1.3	11,382	-0.01%
2024/04/16	4.1	297.31	0	0.00	293.00	4.1	11,428	0.04%
2024/04/15	0	310.17	0	0.00	308.00	0	11,364	0.00%
2024/04/12	2	317.77	1	319.00	317.00	1	11,250	0.01%
2024/04/11	2.1	320.23	0	0.00	319.50	2.1	11,177	0.02%
2024/04/10	5	331.00	0	0.00	328.00	5	10,983	0.05%
2024/04/09	2.1	334.57	1	336.00	334.00	1.1	10,950	0.01%
2024/04/08	1	339.00	1	337.50	334.00	0	10,910	0.00%
2024/04/03	0	334.00	0	0.00	332.00	0	10,795	0.00%
2024/04/02	2	334.00	2	336.00	338.00	0	10,773	0.00%
2024/04/01	2	339.96	2	337.75	334.50	0	10,704	0.00%
2024/03/29	1	344.00	1	347.50	341.00	0	10,582	0.00%
2024/03/28	1	339.00	2.1	343.24	342.50	-1.1	10,405	-0.01%
2024/03/27	3.1	340.18	2	342.00	341.50	1.1	10,303	0.01%
2024/03/26	1.1	347.37	1.2	349.12	343.50	-0.2	10,120	0.00%
2024/03/25	5	357.50	4	356.75	352.50	1	9,830	0.01%
2024/03/22	8	350.56	18.2	354.94	358.00	-10.2	9,577	-0.11%
2024/03/21	2	329.50	12	336.19	338.00	-10	8,616	-0.12%
2024/03/20	2.1	320.40	2	320.00	316.00	0.1	8,247	0.00%
2024/03/19	3	308.50	4.1	308.31	320.00	-1.1	8,104	-0.01%
2024/03/18	0	305.50	0	0.00	306.00	0	7,874	0.00%
2024/03/15	6	304.51	0	0.00	303.00	6	7,937	0.08%
2024/03/14	0.1	311.00	0	311.00	310.50	0.1	7,801	0.00%
2024/03/13	1	317.47	0	0.00	314.50	1	7,698	0.01%
2024/03/12	1.1	316.31	1	310.00	312.50	0.1	7,540	0.00%
2024/03/11	0	0.00	2.1	308.95	308.00	-2.1	7,417	-0.03%
2024/03/08	2	300.00	24.1	308.16	312.00	-22.1	7,338	-0.30%
2024/03/07	1	296.00	3	298.00	297.00	-2	6,824	-0.03%
2024/03/06	0	0.00	1.3	295.38	295.00	-1.3	6,725	-0.02%
2024/03/05	3	291.67	2	293.00	290.50	1	6,720	0.01%
2024/03/04	2	295.00	11	295.55	293.50	-9	6,654	-0.14%
2024/03/01	3	293.00	2.2	293.77	293.50	0.8	6,504	0.01%
2024/02/29	1	288.00	3	293.17	294.50	-2	6,488	-0.03%
2024/02/27	8.3	291.57	0	0.00	289.00	8.3	6,458	0.13%
2024/02/23	2	293.50	0	0.00	292.50	2	6,404	0.03%
2024/02/22	0	0.00	1	293.50	293.50	-1	6,351	-0.02%
2024/02/21	1.1	289.09	1	291.00	291.00	0.1	6,340	0.00%
2024/02/20	0.2	292.67	1	293.50	292.50	-0.9	6,320	-0.01%
2024/02/16	4	291.50	3.1	290.84	291.50	1	6,385	0.01%
2024/02/15	3	286.50	2	289.00	284.50	1	6,357	0.02%
2024/02/05	0	0.00	1	288.00	287.50	-1	6,132	-0.02%
2024/02/02	0.1	287.00	1	288.00	286.00	-0.9	6,115	-0.02%
2024/02/01	0	0.00	2	284.00	285.00	-2	6,110	-0.03%
2024/01/31	4.3	281.83	1	281.00	280.00	3.3	6,117	0.05%
2024/01/30	3	288.52	1	290.00	286.00	2	5,976	0.03%
2024/01/26	0	0.00	3	288.00	287.50	-3	6,080	-0.05%
2024/01/25	1	285.99	0	0.00	284.00	1	6,156	0.02%
2024/01/24	3	292.33	1	293.50	289.00	2	6,165	0.03%
2024/01/23	5	292.50	10	293.25	293.50	-5	6,207	-0.08%
2024/01/22	0.1	292.00	0	0.00	291.00	0.1	6,166	0.00%
2024/01/19	0	0.00	4	283.38	285.00	-4	6,104	-0.07%
2024/01/18	4	278.88	0	0.00	277.00	4	6,107	0.07%
2024/01/17	7.1	284.06	1	280.00	279.50	6.1	6,057	0.10%
2024/01/16	6	289.58	0	0.00	289.50	6	5,892	0.10%
2024/01/15	0	293.50	0	0.00	295.50	0	5,752	0.00%
2024/01/12	1	293.50	0	0.00	293.50	1	5,865	0.02%
2024/01/11	0	0.00	3	293.33	293.00	-3	5,862	-0.05%
2024/01/10	4	291.00	1	293.00	291.00	3	5,843	0.05%
2024/01/09	11.1	305.56	0	0.00	295.50	11.1	5,702	0.19%
2024/01/05	4	304.50	0	0.00	304.50	4	5,659	0.07%
2024/01/03	0.1	305.00	0	0.00	304.50	0.1	5,779	0.00%
2024/01/02	1	311.00	0	0.00	310.00	1	5,754	0.02%
2023/12/29	1	311.50	1	313.00	313.50	0	5,791	0.00%
2023/12/28	0.1	314.00	4	313.50	313.00	-3.9	5,826	-0.07%
2023/12/27	10.1	313.00	0	0.00	313.00	10.1	5,883	0.17%
2023/12/19	1	302.50	0	0.00	302.50	1	6,138	0.02%
2023/12/18	3.2	309.72	0	0.00	307.00	3.2	6,178	0.05%
2023/12/15	0	0.00	0.1	313.00	313.00	-0.1	6,146	0.00%
2023/12/14	0.1	306.00	0	0.00	305.50	0.1	6,008	0.00%
2023/12/13	1	301.50	3	301.83	303.00	-2	6,011	-0.03%
2023/12/12	0.1	305.00	1	309.00	301.00	-1	5,999	-0.02%
2023/12/07	0.1	311.50	0	0.00	311.00	0.1	5,973	0.00%
2023/12/06	1	310.50	0	0.00	310.00	1	6,025	0.02%
2023/12/05	0.1	313.09	0	0.00	310.50	0.1	6,011	0.00%
2023/12/04	0	0.00	1	321.00	320.50	-1	5,951	-0.02%
2023/12/01	1	315.00	1	319.50	319.50	0	6,001	0.00%
2023/11/29	0	318.00	0	0.00	317.00	0	5,930	0.00%
2023/11/28	0	0.00	2	319.00	318.50	-2	5,893	-0.03%
2023/11/27	3	316.00	0	0.00	314.50	3	5,879	0.05%
2023/11/24	0	0.00	0.1	318.50	316.50	-0.1	5,880	0.00%
2023/11/22	1	307.00	2	308.25	307.50	-1	5,845	-0.02%
2023/11/21	0.1	308.00	0	0.00	310.50	0.1	5,871	0.00%
2023/11/17	1	305.50	1	307.00	305.00	0	5,912	0.00%
2023/11/15	0	0.00	1	307.50	306.50	-1	5,902	-0.02%
2023/11/14	1.1	299.09	0	0.00	299.50	1.1	5,918	0.02%
2023/11/13	3	301.50	0	0.00	299.50	3	5,947	0.05%
2023/11/08	2	299.00	2	301.25	301.00	0	6,034	0.00%
2023/11/07	1	305.50	3	306.50	306.00	-2	6,042	-0.03%
2023/11/06	0.2	308.50	1	310.00	308.00	-0.9	6,106	-0.01%
2023/11/03	0	305.00	1	305.00	304.00	-1	6,010	-0.02%
2023/11/02	0	0.00	4	294.64	298.50	-4	5,943	-0.07%
2023/11/01	4.1	287.99	0	0.00	287.00	4.1	5,924	0.07%
2023/10/31	0	292.50	0	0.00	290.50	0	5,931	0.00%
2023/10/30	1	295.50	0	0.00	295.00	1	6,209	0.02%
2023/10/27	0.1	295.00	0	0.00	295.00	0.1	6,405	0.00%
2023/10/26	8	299.88	0	0.00	298.00	8	6,666	0.12%
2023/10/25	5.1	305.23	2	306.25	305.50	3.1	6,654	0.05%
2023/10/24	3.1	307.47	1	308.00	308.00	2.1	6,595	0.03%
2023/10/23	1	309.50	0	0.00	309.50	1	6,543	0.02%
2023/10/20	2.1	309.02	0	0.00	309.00	2.1	6,628	0.03%
2023/10/19	2	312.03	0	0.00	317.50	2	6,545	0.03%
2023/10/18	0.2	319.82	0	0.00	317.50	0.2	6,589	0.00%
2023/10/17	1.1	324.05	0	0.00	321.50	1.1	6,551	0.02%
2023/10/16	0.1	326.56	0	0.00	325.00	0.1	6,623	0.00%
2023/10/13	0.3	330.91	0	0.00	328.50	0.3	6,669	0.00%
2023/10/12	2	337.00	0	0.00	336.00	2	6,647	0.03%
2023/10/11	0	0.00	1	341.50	338.50	-1	6,721	-0.01%
2023/10/06	2	338.25	1	340.00	337.50	1	6,828	0.01%
2023/10/05	0.1	338.00	0.2	340.00	338.00	-0.2	6,899	0.00%
2023/10/04	5	329.70	6	332.17	333.00	-1	6,942	-0.01%
2023/10/03	2.1	336.51	2	339.25	336.50	0.1	6,933	0.00%
2023/10/02	0	0.00	8.2	334.63	335.50	-8.2	6,932	-0.12%
2023/09/28	2	325.25	2	329.25	324.50	0	7,020	0.00%
2023/09/27	2	323.50	1	324.00	323.00	1	7,075	0.01%
2023/09/26	7.2	329.37	0	0.00	326.50	7.2	7,120	0.10%
2023/09/25	0	0.00	2.2	334.02	336.50	-2.2	7,247	-0.03%
2023/09/22	0	0.00	1	327.99	328.50	-1	7,260	-0.01%
2023/09/21	3.1	325.60	0	0.00	325.00	3.1	7,321	0.04%
2023/09/20	3	328.33	3	330.33	330.50	0	7,280	0.00%
2023/09/19	3.1	330.63	1	331.00	330.50	2.1	7,372	0.03%
2023/09/18	4.2	334.12	1	331.00	330.50	3.2	7,598	0.04%
2023/09/15	2	336.75	3.1	340.23	340.00	-1.1	7,762	-0.01%
2023/09/14	0	0.00	3	334.83	338.00	-3	7,877	-0.04%
2023/09/13	5.1	331.10	0	0.00	331.50	5.1	8,001	0.06%
2023/09/12	1	331.00	4	332.38	332.50	-3	8,360	-0.04%
2023/09/11	3.8	336.59	0	0.00	331.50	3.8	8,651	0.04%
2023/09/08	1	341.00	0	0.00	340.00	1	8,860	0.01%
2023/09/07	2	342.75	1.1	345.95	343.00	1	9,100	0.01%
2023/09/06	2	347.50	0	0.00	345.00	2	9,296	0.02%
2023/09/05	2	346.50	3	348.50	348.50	-1	9,306	-0.01%
2023/09/04	5	345.50	3.1	348.27	346.00	1.9	9,405	0.02%
2023/09/01	4	346.00	1	347.00	346.00	3	9,557	0.03%
2023/08/31	1	344.50	2	347.25	346.00	-1	9,592	-0.01%
2023/08/30	2	347.75	1	350.00	346.50	1	9,628	0.01%
2023/08/29	1	341.00	2	344.75	346.50	-1	9,712	-0.01%
2023/08/28	2	343.50	0	0.00	342.50	2	9,696	0.02%
2023/08/25	4	350.74	0	0.00	345.50	4	9,795	0.04%
2023/08/24	2	353.00	4	353.50	357.00	-2	9,803	-0.02%
2023/08/23	5	346.40	3	349.17	348.00	2	9,787	0.02%
2023/08/22	0	0.00	2	349.25	349.50	-2	9,963	-0.02%
2023/08/21	2	341.75	2	344.25	343.00	0	10,001	0.00%
2023/08/18	2.3	341.38	0	0.00	341.50	2.3	9,988	0.02%
2023/08/17	2	346.01	17	345.59	348.00	-15	9,892	-0.15%
2023/08/16	1	349.01	0	0.00	350.00	1	9,820	0.01%
2023/08/15	1	355.50	3	354.83	351.50	-2	9,831	-0.02%
2023/08/14	2	351.00	0	0.00	350.50	2	9,822	0.02%
2023/08/11	0	0.00	1	358.00	357.00	-1	9,848	-0.01%
2023/08/10	1.2	353.37	0	0.00	351.50	1.2	9,791	0.01%
2023/08/09	4	357.63	1	358.00	357.50	3	9,727	0.03%
2023/08/08	3	362.00	0	0.00	360.50	3	9,738	0.03%
2023/08/07	2	364.75	3	368.50	363.50	-1	9,713	-0.01%
2023/08/04	2	350.02	2	357.25	361.50	0	9,620	0.00%
2023/08/02	9	367.27	13	364.96	361.00	-4	9,505	-0.04%
2023/08/01	9	369.11	11	372.18	372.50	-2	9,159	-0.02%
2023/07/31	11	372.73	9.1	378.23	365.50	1.9	8,946	0.02%
2023/07/28	1	353.02	6	362.92	366.50	-5	8,651	-0.06%
2023/07/27	2	358.26	0	0.00	358.50	2	8,573	0.02%
2023/07/26	2	362.25	0	0.00	360.50	2	8,666	0.02%
2023/07/25	1	364.00	3	366.50	364.00	-2	8,722	-0.02%
2023/07/24	1	354.50	1	357.50	361.00	0	8,664	0.00%
2023/07/21	1	350.02	2	356.50	359.50	-1	8,724	-0.01%
2023/07/20	2	357.01	1	359.00	356.50	1	8,725	0.01%
2023/07/19	3.1	363.46	17	357.00	357.00	-13.9	8,726	-0.16%
2023/07/18	17	370.61	4	370.50	365.50	13	8,706	0.15%
2023/07/17	2	365.00	3	367.33	368.50	-1	8,665	-0.01%
2023/07/14	4	364.88	4	367.13	368.00	0	8,671	0.00%
2023/07/13	7	372.07	3	374.33	370.50	4	8,592	0.05%
2023/07/12	1	362.50	2	363.50	363.00	-1	8,481	-0.01%
2023/07/11	3	358.00	6.2	357.44	359.50	-3.2	8,712	-0.04%
2023/07/10	3	349.82	1	349.00	348.50	2	8,663	0.02%
2023/07/07	1.1	347.34	2	348.50	348.00	-0.9	8,645	-0.01%
2023/07/06	4.1	356.17	1	360.00	354.00	3.1	8,604	0.04%
2023/07/05	1	364.00	1	367.00	366.00	0	8,456	0.00%
2023/07/04	1	362.50	1	364.50	367.00	0	8,386	0.00%
2023/07/03	0	0.00	1.2	356.12	362.50	-1.2	8,333	-0.01%
2023/06/30	1.1	340.77	1.2	342.75	344.50	-0.1	8,191	0.00%
2023/06/29	2.3	350.33	4	352.00	349.50	-1.7	8,124	-0.02%
2023/06/28	3	348.00	2	347.75	347.00	1	8,085	0.01%
2023/06/27	0.1	347.50	0	0.00	345.00	0.1	8,099	0.00%
2023/06/26	0	0.00	2	348.00	348.00	-2	8,031	-0.02%
2023/06/21	4	366.13	2.1	366.71	364.00	1.9	7,849	0.02%
2023/06/20	2	371.25	2	374.25	369.00	0	7,663	0.00%
2023/06/19	4	365.75	3	370.17	375.50	1	7,520	0.01%
2023/06/16	1	376.50	10	380.70	371.50	-9	7,356	-0.12%
2023/06/15	3	368.33	7.2	366.83	370.00	-4.2	6,961	-0.06%
2023/06/14	3	354.00	5.5	351.99	353.00	-2.5	6,673	-0.04%
2023/06/13	2	343.00	4	346.38	343.00	-2	6,422	-0.03%
2023/06/12	2.1	337.40	2.1	335.98	336.00	0	6,199	0.00%
2023/06/09	2	324.25	0	0.00	323.00	2	6,062	0.03%
2023/06/08	5	326.10	2.1	328.17	325.00	2.9	6,008	0.05%
2023/06/07	10	319.50	2.1	322.00	328.50	7.9	5,959	0.13%
2023/06/06	1	317.00	2	318.50	316.00	-1	5,807	-0.02%
2023/06/05	0	0.00	3	318.83	319.50	-3	5,826	-0.05%
2023/06/02	2	312.25	1	314.50	315.00	1	5,989	0.02%
2023/06/01	1	314.00	1	316.00	316.50	0	5,949	0.00%
2023/05/30	1	313.00	1	315.00	314.00	0	5,850	0.00%
2023/05/29	0	0.00	2	321.50	315.50	-2	5,880	-0.03%
2023/05/26	0	0.00	4.1	314.63	318.00	-4.1	5,899	-0.07%
2023/05/25	1	303.00	1.1	305.18	308.00	-0.1	5,791	0.00%
2023/05/24	0	0.00	1	305.00	305.00	-1	5,783	-0.02%
2023/05/23	0	0.00	1	302.00	302.50	-1	5,777	-0.02%
2023/05/22	1	304.50	1	306.00	305.50	0	5,764	0.00%
2023/05/19	1	308.00	0	0.00	306.50	1	5,779	0.02%
2023/05/18	1	307.00	0	0.00	306.50	1	5,779	0.02%
2023/05/17	20	305.00	0	0.00	305.00	20	5,729	0.35%
2023/05/15	1	300.50	4.1	300.51	300.50	-3.1	5,704	-0.05%
2023/05/08	0	0.00	0	305.00	305.50	0	5,872	0.00%
2023/05/05	2	302.50	0	0.00	303.00	2	5,953	0.03%
2023/05/04	0	0.00	2	302.75	304.00	-2	6,033	-0.03%
2023/05/02	5	297.10	2	300.50	298.00	3	6,157	0.05%
2023/04/28	3	297.67	3	299.50	300.00	0	6,268	0.00%
2023/04/25	1	296.00	0	0.00	297.00	1	6,177	0.02%
2023/04/24	2	301.75	0	0.00	302.50	2	6,173	0.03%
2023/04/21	2.1	304.40	1	307.00	303.00	1.1	6,200	0.02%
2023/04/20	2	307.25	3	308.50	306.50	-1	6,150	-0.02%
2023/04/19	2	306.50	0	0.00	305.50	2	6,182	0.03%
2023/04/17	2	314.25	0	312.50	310.00	2	6,239	0.03%
2023/04/14	4	315.13	7	310.51	314.50	-3	6,200	-0.05%
2023/04/13	0	0.00	4	300.13	300.50	-4	5,923	-0.07%
2023/04/12	3	298.00	0	0.00	298.50	3	5,907	0.05%
2023/04/11	0	0.00	1	298.00	299.00	-1	5,890	-0.02%
2023/04/10	0	0.00	2.1	294.53	295.00	-2.1	5,858	-0.04%
2023/04/07	0	0.00	3	294.50	294.00	-3	5,841	-0.05%
2023/04/06	4	294.63	1	295.50	294.50	3	5,812	0.05%
2023/03/31	1	297.00	8.1	300.55	301.00	-7.1	5,773	-0.12%
2023/03/30	1	295.00	0	0.00	295.50	1	5,729	0.02%
2023/03/29	1	298.00	0	0.00	295.50	1	5,736	0.02%
2023/03/28	1	300.00	1	303.50	298.50	0	5,722	0.00%
2023/03/27	3	298.50	2	300.25	300.00	1	5,663	0.02%
2023/03/24	0	0.00	8	299.63	300.50	-8	5,686	-0.14%
2023/03/15	0	0.00	2	289.75	289.00	-2	5,803	-0.03%
2023/03/14	6	285.92	4	284.63	285.00	2	5,821	0.03%
2023/03/13	1	288.50	2	291.00	292.00	-1	5,739	-0.02%
2023/03/10	1	290.00	1	291.50	290.00	0	5,743	0.00%
2023/03/09	4	298.13	0	0.00	295.50	4	5,756	0.07%
2023/03/07	0.1	302.50	11	299.55	301.50	-11	5,820	-0.19%
2023/03/06	2	290.00	1	292.00	290.00	1	5,662	0.02%
2023/03/03	1	290.47	0	0.00	288.00	1	5,664	0.02%
2023/03/02	0	0.00	0.3	288.55	289.50	-0.3	5,714	-0.01%
2023/03/01	0	0.00	1	284.00	289.50	-1	5,716	-0.02%
2023/02/24	2	287.00	2	290.75	286.50	0	5,699	0.00%
2023/02/23	4.1	291.12	1	293.50	290.00	3.1	5,649	0.06%
2023/02/22	6.1	293.22	0	0.00	290.00	6.1	5,588	0.11%
2023/02/21	1	294.50	6	297.08	297.50	-5	5,550	-0.09%
2023/02/20	2	293.75	1	296.00	295.00	1	5,656	0.02%
2023/02/17	6	295.25	0	0.00	294.50	6	5,784	0.10%
2023/02/16	0	0.00	5	298.50	299.00	-5	5,823	-0.09%
2023/02/15	1	293.00	0	0.00	293.00	1	5,936	0.02%
2023/02/13	0	0.00	1	295.00	294.00	-1	5,943	-0.02%
2023/02/09	2	293.50	3	291.50	292.00	-1	5,975	-0.02%
2023/02/08	3	296.67	0	0.00	296.00	3	5,896	0.05%
2023/02/07	7	298.14	1	298.50	296.00	6	5,855	0.10%
2023/02/06	2	298.25	1	300.00	297.00	1	5,927	0.02%
2023/02/03	1	298.00	3	300.67	301.50	-2	5,966	-0.03%
2023/02/02	0	0.00	4	297.63	298.00	-4	5,943	-0.07%
2023/02/01	3	294.50	5	294.28	294.50	-2	5,918	-0.03%
2023/01/31	0	0.00	7	289.50	289.00	-7	5,901	-0.12%
2023/01/30	8	285.00	1	288.50	288.50	7	5,870	0.12%
2023/01/17	0	0.00	3	286.33	286.00	-3	5,796	-0.05%
2023/01/16	0	0.00	1	281.00	281.50	-1	5,822	-0.02%
2023/01/13	1.2	278.58	0	0.00	277.50	1.2	5,821	0.02%
2023/01/12	3	283.67	0	0.00	277.00	3	5,840	0.05%
2023/01/11	0	0.00	2	285.75	286.00	-2	5,798	-0.03%
2023/01/10	0	0.00	1	285.50	283.50	-1	5,843	-0.02%
2023/01/09	0	0.00	1	282.50	283.00	-1	5,912	-0.02%
2023/01/06	0	0.00	3	272.00	272.00	-3	5,888	-0.05%
2023/01/05	2	281.50	0	0.00	278.50	2	5,870	0.03%
2023/01/04	3	284.67	1	284.00	284.00	2	5,910	0.03%
2023/01/03	2	283.75	2	285.75	285.50	0	6,007	0.00%
2022/12/30	2.1	288.45	1	286.50	286.50	1.1	6,022	0.02%
2022/12/28	2	281.50	1	282.00	282.50	1	6,219	0.02%
2022/12/26	2	280.50	2	282.00	282.00	0	6,244	0.00%
2022/12/23	2.2	280.00	2	282.00	281.00	0.2	6,314	0.00%
2022/12/22	2	283.25	5	285.80	286.50	-3	6,337	-0.05%
2022/12/21	4	283.00	0	0.00	283.50	4	6,394	0.06%
2022/12/20	7.1	288.38	1	283.00	283.00	6.1	6,408	0.10%
2022/12/19	1	288.00	1	290.00	290.00	0	6,432	0.00%
2022/12/16	6	289.83	7	292.21	291.00	-1	6,428	-0.02%
2022/12/15	4	293.00	4.2	295.44	295.50	-0.2	6,382	0.00%
2022/12/14	3	292.00	4	294.75	295.50	-1	6,367	-0.02%
2022/12/13	4	292.50	2	296.50	291.50	2	6,326	0.03%
2022/12/12	1.3	290.51	1	292.00	293.50	0.3	6,268	0.01%
2022/12/09	3	295.33	0	0.00	294.50	3	6,337	0.05%
2022/12/08	2	291.00	2	292.50	294.50	0	6,341	0.00%
2022/12/07	2	296.75	0	0.00	294.50	2	6,355	0.03%
2022/12/06	2	300.00	20	302.33	301.00	-18	6,334	-0.28%
2022/12/05	3	303.50	2	304.00	302.50	1	6,325	0.02%
2022/12/02	4	303.25	2	305.00	305.00	2	6,404	0.03%
2022/12/01	18	304.28	5	304.50	305.00	13	6,403	0.20%
2022/11/30	1	297.50	3	299.83	302.00	-2	6,349	-0.03%
2022/11/29	2	293.50	6	296.25	298.00	-4	6,266	-0.06%
2022/11/28	8	295.38	0	0.00	293.00	8	6,246	0.13%
2022/11/25	0	0.00	6.9	302.48	302.00	-6.9	6,239	-0.11%
2022/11/24	0	0.00	0.1	300.00	302.00	-0.1	6,203	0.00%
2022/11/22	3	289.50	3	292.17	293.50	0	6,208	0.00%
2022/11/17	0	0.00	0.1	288.50	292.00	-0.1	6,157	0.00%
2022/11/16	1	288.00	1	290.50	288.50	0	6,191	0.00%
2022/11/15	0	0.00	5	288.00	293.00	-5	6,108	-0.08%
2022/11/11	6	280.33	7.6	280.32	283.50	-1.6	5,919	-0.03%
2022/11/10	3	270.50	0	0.00	271.00	3	5,787	0.05%
2022/11/09	2	274.25	0	0.00	274.00	2	5,787	0.03%
2022/11/07	1	268.00	3	271.50	273.00	-2	5,827	-0.03%
2022/11/04	3	266.33	4	268.63	269.50	-1	5,873	-0.02%
2022/11/03	1	265.00	1	267.00	267.00	0	5,942	0.00%
2022/11/02	0	0.00	2	266.75	268.50	-2	5,982	-0.03%
2022/11/01	0	0.00	2	259.75	261.00	-2	5,890	-0.03%
2022/10/31	2	257.25	0	0.00	257.50	2	5,861	0.03%
2022/10/28	1	261.50	0	0.00	258.00	1	5,930	0.02%
2022/10/27	1	258.00	0	0.00	258.00	1	5,946	0.02%
2022/10/25	1	266.50	0	0.00	259.50	1	5,989	0.02%
2022/10/24	2	268.25	0	0.00	268.50	2	5,924	0.03%
2022/10/21	0	0.00	1	271.00	267.00	-1	6,001	-0.02%
2022/10/17	0	0.00	1	268.50	268.50	-1	5,911	-0.02%
2022/10/13	2	270.50	5	269.00	268.00	-3	5,867	-0.05%
2022/10/12	4	267.13	4	270.12	272.00	0	5,811	0.00%
2022/10/11	3.1	266.71	3	268.50	264.50	0.1	5,770	0.00%
2022/10/07	2	277.25	0	0.00	275.00	2	5,720	0.03%
2022/10/06	0	0.00	3	275.50	278.50	-3	5,778	-0.05%
2022/10/05	0	0.00	3	264.83	269.50	-3	5,777	-0.05%
2022/09/28	5	261.50	0	0.00	252.00	5	5,843	0.09%
2022/09/27	2	259.50	2	262.00	262.00	0	5,842	0.00%
2022/09/26	1	262.00	1	264.50	260.50	0	5,877	0.00%
2022/09/23	2	267.50	2	269.00	266.50	0	5,917	0.00%
2022/09/22	2	263.25	2	266.50	270.00	0	5,978	0.00%
2022/09/20	1	269.00	1	272.00	271.00	0	6,062	0.00%
2022/09/19	3	267.33	8	269.69	269.00	-5	6,091	-0.08%
2022/09/16	3	267.00	0	0.00	264.50	3	6,157	0.05%
2022/09/15	2	265.50	4	268.75	270.50	-2	6,167	-0.03%
2022/09/14	1	262.50	2	265.25	268.00	-1	6,154	-0.02%
2022/09/13	1	269.50	0	269.00	269.00	1	6,135	0.02%
2022/09/12	1	269.50	1	271.50	270.00	0	6,119	0.00%
2022/09/08	0	0.00	4	265.88	268.00	-4	6,155	-0.06%
2022/09/07	2	254.25	2	256.00	257.00	0	6,129	0.00%
2022/09/06	0	0.00	5	258.00	257.50	-5	6,134	-0.08%
2022/09/05	1	255.50	2	259.00	255.50	-1	6,141	-0.02%
2022/09/02	8	255.25	3	256.33	255.00	5	6,164	0.08%
2022/09/01	8	258.88	5	259.20	258.50	3	6,131	0.05%
2022/08/31	5	261.50	5	263.10	263.00	0	6,065	0.00%
2022/08/30	0	0.00	1	266.00	264.00	-1	6,027	-0.02%
2022/08/29	2	262.75	0	0.00	262.50	2	6,025	0.03%
2022/08/26	1	269.00	0	0.00	268.00	1	5,979	0.02%
2022/08/24	7	267.14	3	269.83	267.00	4	5,926	0.07%
2022/08/22	4	269.88	0	0.00	269.50	4	5,968	0.07%
2022/08/19	1	271.00	1	272.50	272.50	0	5,988	0.00%
2022/08/18	0	0.00	0.5	271.00	272.50	-0.5	5,984	-0.01%
2022/08/17	0	0.00	1	274.00	272.50	-1	6,006	-0.02%
2022/08/16	1	271.50	0	0.00	272.50	1	5,963	0.02%
2022/08/15	0	0.00	2	271.75	274.00	-2	5,951	-0.03%
2022/08/12	2	267.75	0	0.00	267.00	2	5,913	0.03%
2022/08/11	2	267.75	2	269.75	272.50	0	5,864	0.00%
2022/08/10	0	0.00	1	269.50	272.00	-1	5,811	-0.02%
2022/08/03	0	0.00	1.6	261.81	264.00	-1.6	5,587	-0.03%
2022/08/02	2	255.00	2	257.50	258.50	0	5,541	0.00%
2022/08/01	1	257.00	1	259.00	258.50	0	5,448	0.00%
2022/07/29	1	258.00	0.1	258.00	258.00	0.9	5,489	0.02%
2022/07/27	1	248.50	2.3	251.56	254.00	-1.3	5,264	-0.02%
2022/07/25	3	245.17	9	248.61	250.50	-6	5,270	-0.11%
2022/07/22	5	247.40	4	250.00	248.00	1	5,269	0.02%
2022/07/21	2.4	249.15	4	250.75	250.00	-1.7	5,285	-0.03%
2022/07/15	1	245.00	2	246.25	245.00	-1	5,331	-0.02%
2022/07/14	0	0.00	1	240.00	239.50	-1	5,273	-0.02%
2022/07/12	4	230.00	5	231.40	231.00	-1	5,004	-0.02%
2022/07/11	3	227.00	5	229.30	229.50	-2	4,953	-0.04%
2022/07/07	0	0.00	2	220.25	221.00	-2	4,883	-0.04%
2022/07/06	2	218.00	0	0.00	210.50	2	4,852	0.04%
2022/07/05	1	218.50	1	220.00	220.50	0	4,823	0.00%
2022/07/04	2	217.25	2	220.00	219.00	0	4,779	0.00%
2022/07/01	0	0.00	3	222.83	221.50	-3	4,772	-0.06%
2022/06/30	1	223.50	0	0.00	221.50	1	4,734	0.02%
2022/06/29	4	227.00	1	228.50	227.50	3	4,712	0.06%
2022/06/28	0	0.00	2	236.00	236.00	-2	4,659	-0.04%
2022/06/27	0	0.00	0.1	237.50	236.50	-0.1	4,642	0.00%
2022/06/24	0.1	238.00	0	0.00	239.00	0.1	4,593	0.00%
2022/06/21	0	0.00	2	227.00	232.50	-2	4,482	-0.04%
2022/06/20	2	224.25	0	0.00	220.00	2	4,455	0.04%
2022/06/16	0	0.00	2	230.25	227.50	-2	4,419	-0.05%
2022/06/15	1	225.00	0	0.00	225.00	1	4,488	0.02%
2022/06/14	0	0.00	2	224.50	228.50	-2	4,547	-0.04%
2022/06/13	2	229.25	0	0.00	228.00	2	4,603	0.04%
2022/06/10	3	234.50	4	236.38	237.00	-1	4,633	-0.02%
2022/06/09	1	232.00	2	234.75	235.00	-1	4,652	-0.02%
2022/06/08	2	233.50	2	234.50	234.50	0	4,773	0.00%
2022/06/07	2	234.25	0	0.00	233.00	2	4,895	0.04%
2022/06/06	1	235.00	1.4	236.48	239.00	-0.4	4,910	-0.01%
2022/06/02	3	238.00	0.2	238.71	236.50	2.8	5,069	0.06%
2022/06/01	1	239.50	0.4	241.03	241.50	0.6	5,167	0.01%
2022/05/31	3	236.67	4	238.88	241.50	-1	5,179	-0.02%
2022/05/30	2	234.75	2	238.00	238.50	0	5,154	0.00%
2022/05/27	0	0.00	2	231.25	231.50	-2	5,161	-0.04%
2022/05/24	0	0.00	2	222.08	220.00	-2	5,433	-0.04%
2022/05/23	2	227.00	0	0.00	225.00	2	5,443	0.04%
2022/05/18	3	228.00	1	231.50	231.00	2	5,396	0.04%
2022/05/17	1	224.00	0	0.00	225.00	1	5,392	0.02%
2022/05/16	0	0.00	1	226.00	223.00	-1	5,391	-0.02%
2022/05/12	1	218.00	0	0.00	218.50	1	5,516	0.02%
2022/05/11	0.1	223.50	0	0.00	223.50	0.1	5,557	0.00%
2022/05/09	1	230.00	2	230.00	230.00	-1	5,570	-0.02%
2022/05/06	0.1	234.50	0	0.00	234.00	0.1	5,644	0.00%
2022/05/05	1	240.50	0	0.00	241.00	1	5,662	0.02%
2022/05/04	1	243.00	0	0.00	241.00	1	5,679	0.02%
2022/05/03	5	245.90	0	0.00	242.50	5	5,723	0.09%
2022/04/29	0	0.00	5	251.40	250.00	-5	5,700	-0.09%
2022/04/27	1	244.00	1	247.00	245.00	0	5,696	0.00%
2022/04/26	0	0.00	2	246.75	252.00	-2	5,658	-0.04%
2022/04/25	2	237.00	3	241.00	236.50	-1	5,558	-0.02%
2022/04/22	1	246.00	0	0.00	246.00	1	5,492	0.02%
2022/04/19	1	247.50	0	0.00	247.50	1	5,593	0.02%
2022/04/18	1	248.00	0	0.00	247.50	1	5,687	0.02%
2022/04/13	0	251.50	0	0.00	255.50	0	5,895	0.00%
2022/04/11	1	251.00	1	252.50	250.50	0	6,165	0.00%
2022/04/08	1	261.50	0	0.00	261.00	1	6,171	0.02%
2022/04/06	2	264.00	0	0.00	263.50	2	6,089	0.03%
2022/04/01	2	265.50	2	267.00	268.50	0	6,052	0.00%
2022/03/31	0	0.00	2	268.00	268.50	-2	6,046	-0.03%
2022/03/28	1	263.00	1	265.00	265.00	0	5,983	0.00%
2022/03/25	1	269.00	1.1	268.00	268.00	-0.1	5,976	0.00%
2022/03/24	0	0.00	2	267.00	266.50	-2	5,949	-0.03%
2022/03/23	1.1	263.98	0	0.00	264.50	1.1	5,966	0.02%
2022/03/22	2	260.75	1	263.50	262.00	1	6,010	0.02%
2022/03/17	1	254.00	2	259.00	260.50	-1	5,919	-0.02%
2022/03/16	2	248.00	0	0.00	249.00	2	5,902	0.03%
2022/03/11	0	0.00	3	260.83	262.00	-3	5,846	-0.05%
2022/03/10	0.2	255.00	1	253.50	254.50	-0.8	5,727	-0.01%
2022/03/09	1	236.50	1	239.00	241.50	0	5,639	0.00%
2022/03/04	0.2	255.50	0	0.00	254.50	0.2	5,476	0.00%
2022/03/03	0	0.00	1	257.50	256.00	-1	5,476	-0.02%
2022/03/02	2.1	254.50	2	255.75	255.00	0.1	5,469	0.00%
2022/02/25	2.1	251.22	3	246.33	246.50	-1	5,352	-0.02%
2022/02/24	0.3	254.70	0	0.00	253.50	0.3	5,188	0.00%
2022/02/23	0	0.00	2	259.75	259.00	-2	5,124	-0.04%
2022/02/22	2	256.00	2	256.50	257.00	0	5,131	0.00%
2022/02/21	2	257.50	1	260.00	260.00	1	5,160	0.02%
2022/02/18	0	0.00	3	261.33	261.50	-3	5,237	-0.06%
2022/02/17	1.1	260.60	0	0.00	261.00	1.1	5,306	0.02%
2022/02/16	0	0.00	3	258.67	258.50	-3	5,301	-0.06%
2022/02/15	5.1	253.33	2	254.00	253.50	3.1	5,291	0.06%
2022/02/14	6	260.92	4	256.00	256.00	2	5,230	0.04%
2022/02/11	2	266.50	0	0.00	265.50	2	5,213	0.04%
2022/02/10	3	268.50	0	0.00	269.50	3	5,211	0.06%
2022/02/09	0.1	269.50	0	0.00	269.50	0.1	5,236	0.00%
2022/02/08	3	270.00	1	272.00	269.00	2	5,328	0.04%
2022/02/07	0	0.00	2	274.25	271.00	-2	5,302	-0.04%
2022/01/25	0.1	269.00	0	0.00	269.00	0.1	5,366	0.00%
2022/01/20	2	273.75	0	0.00	272.50	2	5,662	0.04%
2022/01/14	0	270.00	45	271.00	271.50	-45	5,829	-0.77%
2022/01/13	0	277.00	0	0.00	277.00	0	5,810	0.00%
2022/01/12	20	287.50	0	0.00	282.00	20	5,855	0.34%
2022/01/11	0	0.00	2	288.00	287.00	-2	5,922	-0.03%
2022/01/07	1	286.00	2	286.50	283.00	-1	6,036	-0.02%
2022/01/05	2	299.00	25	290.50	290.50	-23	6,030	-0.38%
2022/01/04	29	290.40	12	292.63	297.00	17	5,941	0.29%
2022/01/03	0	0.00	1	278.00	282.00	-1	5,736	-0.02%
2021/12/30	6	275.50	0	0.00	275.00	6	5,703	0.11%
2021/12/29	0	0.00	1	279.50	278.00	-1	5,763	-0.02%
2021/12/28	20	277.50	1.2	277.74	277.50	18.9	5,852	0.32%
2021/12/27	0	0.00	3	274.67	275.50	-3	5,913	-0.05%
2021/12/23	0	0.00	1	270.00	270.00	-1	6,021	-0.02%
2021/12/21	0	0.00	2	267.25	266.00	-2	6,143	-0.03%
2021/12/20	3	266.17	0	0.00	264.00	3	6,207	0.05%
2021/12/16	0	0.00	0.2	267.50	266.00	-0.2	6,256	0.00%
2021/12/15	0.1	267.00	0	0.00	267.50	0.1	6,311	0.00%
2021/12/10	0.1	271.50	1	272.00	271.00	-0.9	6,400	-0.01%
2021/12/09	1	268.50	2	268.25	269.00	-1	6,351	-0.02%
2021/12/06	1.1	260.14	2	261.75	261.00	-0.9	6,362	-0.01%
2021/12/02	0	0.00	1	261.50	261.50	-1	6,385	-0.02%
2021/11/30	0	0.00	2	258.75	256.00	-2	6,421	-0.03%
2021/11/29	0	0.00	1	254.50	253.50	-1	6,344	-0.02%
2021/11/26	2	254.75	0	0.00	252.00	2	6,397	0.03%
2021/11/23	1	256.00	0	0.00	255.00	1	6,547	0.02%
2021/11/22	1	259.50	0	0.00	259.00	1	6,572	0.02%
2021/11/17	1	261.50	2	260.00	261.50	-1	6,621	-0.02%
2021/11/16	2	256.00	0	0.00	256.00	2	6,622	0.03%
2021/11/15	1	260.50	0	0.00	260.00	1	6,688	0.01%
2021/11/08	2	258.75	1	261.00	259.50	1	6,981	0.01%
2021/11/05	0	0.00	2	260.00	262.00	-2	6,943	-0.03%
2021/11/04	0	0.00	1	255.00	253.50	-1	6,851	-0.01%
2021/11/03	1	248.50	0	0.00	247.00	1	6,809	0.01%
2021/11/01	0	0.00	4	255.00	257.50	-4	6,677	-0.06%
2021/10/29	2.1	246.57	1.1	248.07	245.00	1	6,571	0.02%
2021/10/28	1.1	247.99	1	252.00	252.50	0.1	6,545	0.00%
2021/10/27	1	244.50	1	247.50	244.50	0	6,488	0.00%
2021/10/26	1	244.51	2	247.50	244.50	-1	6,511	-0.02%
2021/10/22	2.1	244.06	0	247.00	244.00	2.1	6,498	0.03%
2021/10/21	5	253.90	3	256.50	253.00	2	6,467	0.03%
2021/10/20	3.1	255.21	2	256.25	254.50	1.1	6,446	0.02%
2021/10/19	1	251.00	1	252.00	259.00	0	6,348	0.00%
2021/10/18	0	0.00	3	245.17	249.50	-3	6,260	-0.05%
2021/10/15	1	237.00	2	239.25	240.00	-1	6,152	-0.02%
2021/10/14	4.1	239.85	0	0.00	235.50	4.1	6,115	0.07%
2021/10/13	0	0.00	1	251.00	246.50	-1	6,163	-0.02%
2021/10/12	1	247.00	0	0.00	247.00	1	6,208	0.02%
2021/10/07	1	248.00	4	249.00	248.50	-3	6,677	-0.04%
2021/10/06	2	243.50	3	244.50	244.50	-1	6,838	-0.01%
2021/10/05	0.1	243.00	1.1	245.57	245.00	-1	6,788	-0.02%
2021/10/04	3	245.50	1.7	241.00	240.00	1.3	6,716	0.02%
2021/10/01	1	248.50	1	248.00	248.00	0	6,663	0.00%
2021/09/30	0	250.00	0	0.00	252.00	0	6,611	0.00%
2021/09/29	2.1	247.14	5	250.00	248.50	-2.9	6,538	-0.04%
2021/09/28	0.2	253.90	0	0.00	252.50	0.2	6,485	0.00%
2021/09/27	1	257.04	1	259.00	258.00	0	6,500	0.00%
2021/09/24	3	260.17	3	263.00	260.00	0	6,478	0.00%
2021/09/23	0.1	253.80	0	256.00	251.50	0	6,459	0.00%
2021/09/22	0	253.00	0	0.00	250.00	0	6,483	0.00%
2021/09/17	2	257.76	0	0.00	256.00	2	6,393	0.03%
2021/09/16	0	259.00	0.1	259.50	260.00	-0.1	6,390	0.00%
2021/09/15	0.2	260.79	0	0.00	258.00	0.2	6,445	0.00%
2021/09/13	3	264.33	0	0.00	263.50	3	6,446	0.05%
2021/09/10	1	267.58	1	269.02	269.00	0	6,413	0.00%
2021/09/09	1	268.00	1	271.50	269.50	0	6,507	0.00%
2021/09/08	1.1	270.09	0	0.00	270.50	1.1	6,523	0.02%
2021/09/07	3.2	271.21	3	273.33	271.50	0.2	6,535	0.00%
2021/09/06	2.1	272.99	1	274.00	273.50	1.1	6,572	0.02%
2021/09/03	0	0.00	1	270.50	272.00	-1	6,531	-0.02%
2021/09/02	0.2	270.37	0	0.00	268.50	0.2	6,505	0.00%
2021/09/01	0.1	270.50	0	0.00	272.00	0.1	6,509	0.00%
2021/08/31	5.1	272.17	0	0.00	270.50	5.1	6,447	0.08%
2021/08/30	1.2	277.02	2	279.00	279.50	-0.8	6,302	-0.01%
2021/08/27	0	0.00	2	279.75	279.00	-2	6,324	-0.03%
2021/08/26	3.1	276.83	2	278.50	276.50	1.1	6,330	0.02%
2021/08/25	0	0.00	5.1	274.63	277.50	-5.1	6,329	-0.08%
2021/08/24	1	273.00	0	0.00	268.00	1	6,301	0.02%
2021/08/23	2.1	267.63	1	267.50	270.00	1.1	6,332	0.02%
2021/08/20	2.1	268.11	1	274.50	263.00	1.1	6,313	0.02%
2021/08/19	1	269.00	4	270.88	269.00	-3	6,388	-0.05%
2021/08/18	1	260.98	0	0.00	267.00	1	6,264	0.02%
2021/08/17	10.1	271.38	1	277.00	262.00	9.1	6,120	0.15%
2021/08/13	1.2	273.43	1	274.00	274.00	0.2	5,988	0.00%
2021/08/12	1	278.49	1	276.50	276.50	0	6,034	0.00%
2021/08/11	1	276.53	4	279.50	280.00	-3	6,028	-0.05%
2021/08/10	6	279.76	3	278.50	278.00	3	6,107	0.05%
2021/08/09	3	279.52	3	281.50	281.50	0	6,164	0.00%
2021/08/06	5	285.90	0	0.00	285.00	5	6,230	0.08%
2021/08/05	3	287.33	1.1	287.91	287.00	1.9	6,349	0.03%
2021/08/04	2	286.00	2	287.50	286.50	0	6,560	0.00%
2021/08/03	2.1	284.52	1	287.00	287.50	1.1	6,696	0.02%
2021/08/02	3.1	286.20	26	285.06	287.00	-22.9	6,630	-0.35%
2021/07/30	2.2	286.05	1	288.50	287.00	1.2	6,670	0.02%
2021/07/29	9	291.00	0	0.00	291.50	9	6,744	0.13%
2021/07/28	0.1	291.00	0	0.00	292.00	0.1	6,843	0.00%
2021/07/27	2.2	292.32	0	0.00	292.00	2.2	6,954	0.03%
2021/07/26	6	299.00	0	0.00	299.00	6	7,031	0.09%
2021/07/23	1	303.50	1	308.50	304.00	0	7,221	0.00%
2021/07/22	0	0.00	2	310.50	303.00	-2	7,307	-0.03%
2021/07/21	1	301.00	1	304.50	306.00	0	7,336	0.00%
2021/07/20	0.1	301.50	0.1	301.50	300.00	0.1	7,312	0.00%
2021/07/19	5	307.09	1	309.00	308.00	4	7,352	0.05%
2021/07/16	0	0.00	0.2	320.50	319.50	-0.2	7,368	0.00%
2021/07/15	10	324.00	7	322.93	320.50	3	7,429	0.04%
2021/07/14	16	312.78	8.1	317.46	323.00	7.9	7,510	0.11%
2021/07/13	1	308.00	3.8	307.59	307.00	-2.8	7,306	-0.04%
2021/07/12	0	0.00	2	300.00	299.50	-2	7,147	-0.03%
2021/07/09	2	295.00	0	0.00	295.00	2	7,204	0.03%
2021/07/08	1	297.50	0	0.00	301.50	1	7,236	0.01%
2021/07/05	0	0.00	2	303.50	304.00	-2	7,396	-0.03%
2021/07/01	1.2	302.48	1	302.50	297.50	0.2	7,406	0.00%
2021/06/30	0	0.00	2.1	302.88	303.00	-2.1	7,452	-0.03%
2021/06/28	0	0.00	0	296.00	297.00	0	7,553	0.00%
2021/06/25	0	0.00	4	295.63	295.00	-4	7,636	-0.05%
2021/06/24	3.1	289.54	0	0.00	290.00	3.1	7,589	0.04%
2021/06/23	1	295.00	0	0.00	296.00	1	7,550	0.01%
2021/06/21	0	0.00	10	294.50	294.00	-10	7,547	-0.13%
2021/06/18	1	300.00	0	0.00	299.50	1	7,535	0.01%
2021/06/16	7	302.00	0	0.00	303.00	7	7,548	0.09%
2021/06/15	2	305.00	0	0.00	302.00	2	7,627	0.03%
2021/06/09	3	297.00	1	299.00	295.00	2	7,788	0.03%
2021/06/08	0	0.00	5	297.50	297.50	-5	7,882	-0.06%
2021/06/07	0	295.50	0	0.00	297.00	0	8,083	0.00%
2021/06/04	0	0.00	17	295.68	297.00	-17	8,210	-0.21%
2021/06/02	0	0.00	5	297.50	298.50	-5	8,510	-0.06%
2021/06/01	0	0.00	0.2	295.00	297.00	-0.2	8,612	0.00%
2021/05/31	0	0.00	0.2	293.00	296.00	-0.2	8,755	0.00%
2021/05/28	0	291.50	2.1	293.45	291.50	-2	8,813	-0.02%
2021/05/27	2.1	285.95	0.1	290.00	293.50	2	8,955	0.02%
2021/05/26	15	291.00	0	0.00	290.00	15	9,116	0.16%
2021/05/25	1.8	287.37	5	289.00	290.00	-3.2	9,278	-0.03%
2021/05/24	3.1	285.68	0	0.00	285.00	3.1	9,379	0.03%
2021/05/21	0	0.00	0.1	286.00	289.00	-0.1	9,496	0.00%
2021/05/20	0.3	278.07	0.1	280.00	281.00	0.2	9,525	0.00%
2021/05/19	3.1	274.02	0	0.00	273.50	3.1	9,565	0.03%
2021/05/18	1	269.02	0	0.00	274.50	1	9,817	0.01%
2021/05/17	2	256.00	0	0.00	266.50	2	10,280	0.02%
2021/05/14	0.1	271.50	0	0.00	266.50	0.1	10,532	0.00%
2021/05/13	2.1	268.90	1	258.50	264.50	1.1	10,530	0.01%
2021/05/12	1	264.88	0	0.00	265.00	1	10,497	0.01%
2021/05/11	3.3	271.61	0	0.00	271.00	3.3	10,427	0.03%
2021/05/10	0	291.00	0	0.00	287.50	0	10,349	0.00%
2021/05/07	0.1	290.50	0.2	291.50	293.50	-0.1	10,556	0.00%
2021/05/06	2.7	279.55	2	277.75	283.00	0.7	10,604	0.01%
2021/05/05	3.1	289.33	1.1	283.71	283.50	2	10,605	0.02%
2021/05/04	1.3	290.79	0	0.00	291.50	1.3	10,601	0.01%
2021/05/03	0	0.00	3	308.00	306.50	-3	10,520	-0.03%
2021/04/29	2.1	306.47	4.3	309.06	302.50	-2.2	10,571	-0.02%
2021/04/28	0	0.00	2	305.50	305.50	-2	10,525	-0.02%
2021/04/27	0	297.00	2	300.75	302.00	-2	10,594	-0.02%
2021/04/26	0.1	298.00	0	0.00	298.00	0.1	10,649	0.00%
2021/04/23	1	295.00	1	297.00	297.00	0	11,017	0.00%
2021/04/22	1	301.91	0	0.00	293.00	1	11,200	0.01%
2021/04/21	4	302.00	0.1	303.00	301.00	3.9	11,269	0.03%
2021/04/20	0.1	311.50	4	304.75	307.50	-3.9	11,321	-0.03%
2021/04/19	0	0.00	1.1	297.90	298.00	-1.1	11,243	-0.01%
2021/04/16	1	292.50	0	0.00	296.50	1	11,421	0.01%
2021/04/15	1	290.00	2	295.00	295.50	-1	11,843	-0.01%
2021/04/14	1	291.86	3	291.50	291.50	-2	12,150	-0.02%
2021/04/13	0	293.00	0	0.00	292.00	0	12,554	0.00%
2021/04/12	3.1	293.88	0	0.00	291.00	3.1	12,759	0.02%
2021/04/09	0	297.50	10.1	298.59	299.00	-10.1	12,786	-0.08%
2021/04/07	1	297.00	0	0.00	298.50	1	12,818	0.01%
2021/04/06	0	298.00	0.1	299.00	298.00	-0.1	12,773	0.00%
2021/04/01	0	0.00	1.1	294.23	295.50	-1.1	12,726	-0.01%
2021/03/31	1	288.00	3	293.33	288.00	-2	12,593	-0.02%
2021/03/30	0	0.00	6	289.83	292.50	-6	12,538	-0.05%
2021/03/29	2	287.00	1	287.50	288.00	1	12,459	0.01%
2021/03/26	0	0.00	1.6	286.77	288.00	-1.6	12,493	-0.01%
2021/03/25	2.1	281.98	4	285.13	284.00	-1.9	12,538	-0.02%
2021/03/24	0.2	285.25	0	0.00	285.50	0.2	12,556	0.00%
2021/03/23	6.1	288.08	0	0.00	288.00	6.1	12,582	0.05%
2021/03/22	1.1	286.40	0	0.00	287.00	1.1	12,608	0.01%
2021/03/19	5.3	284.11	0	0.00	283.00	5.3	12,739	0.04%
2021/03/18	0.2	289.78	3	289.67	288.00	-2.8	12,699	-0.02%
2021/03/17	0.1	282.83	0	0.00	284.00	0.1	12,670	0.00%
2021/03/16	3	279.51	8	282.63	282.00	-5	12,653	-0.04%
2021/03/15	0.1	279.18	0	0.00	277.50	0.1	12,623	0.00%
2021/03/12	4.1	281.85	2	282.75	282.00	2.1	12,679	0.02%
2021/03/11	1.2	274.80	9	279.33	281.50	-7.8	12,777	-0.06%
2021/03/10	2.3	266.86	1	267.00	265.00	1.3	12,730	0.01%
2021/03/09	4.8	263.69	2	262.75	263.50	2.8	12,665	0.02%
2021/03/08	5.6	273.07	0	0.00	270.50	5.6	12,526	0.04%
2021/03/05	4.1	275.82	3	275.00	275.00	1.1	12,528	0.01%
2021/03/04	5	281.30	0	0.00	281.00	5	12,597	0.04%
2021/03/03	1.1	284.05	0	0.00	289.00	1.1	12,531	0.01%
2021/03/02	0	0.00	4	289.50	288.00	-4	12,523	-0.03%
2021/02/26	7.2	284.48	0	0.00	280.50	7.2	12,443	0.06%
2021/02/25	3.1	292.19	0	0.00	294.50	3.1	12,163	0.03%
2021/02/24	14	295.18	1	294.00	294.00	13	12,077	0.11%
2021/02/23	0	0.00	1.5	301.33	303.00	-1.5	11,987	-0.01%
2021/02/22	5	305.00	0	0.00	301.00	5	11,955	0.04%
2021/02/19	0	300.50	1	299.00	300.00	-1	11,887	-0.01%
2021/02/18	0	307.00	1	311.50	306.00	-1	11,834	-0.01%
2021/02/17	1.1	281.55	6.1	297.19	299.50	-5	11,619	-0.04%
2021/02/05	11.2	279.76	0	0.00	280.50	11.2	11,080	0.10%
2021/02/04	0.1	285.00	0	0.00	287.00	0.1	10,881	0.00%
2021/02/03	1.1	285.59	0	0.00	284.00	1.1	10,819	0.01%
2021/02/02	2	285.50	0	0.00	286.00	2	10,738	0.02%
2021/02/01	0.1	284.86	0	0.00	285.00	0.1	10,605	0.00%
2021/01/29	2	294.50	3	286.33	282.50	-1	10,611	-0.01%
2021/01/28	0	0.00	1	287.00	287.50	-1	10,465	-0.01%
2021/01/27	0.1	288.50	0	0.00	287.50	0.1	10,350	0.00%
2021/01/26	3	290.67	1	290.50	289.00	2	10,236	0.02%
2021/01/25	0	0.00	1	294.50	295.50	-1	10,157	-0.01%
2021/01/22	2	292.00	0	0.00	291.00	2	10,248	0.02%
2021/01/21	0.5	298.00	0	0.00	299.00	0.5	10,109	0.00%
2021/01/20	0	0.00	0.2	295.00	294.50	-0.2	10,044	0.00%
2021/01/19	1.1	296.00	0	0.00	294.00	1.1	9,992	0.01%
2021/01/18	4.2	286.57	2	290.00	289.50	2.2	9,867	0.02%
2021/01/15	2.3	301.59	0	0.00	299.50	2.3	9,503	0.02%
2021/01/14	6	305.42	3	306.83	306.00	3	9,217	0.03%
2021/01/13	1	311.00	0	0.00	312.50	1	8,987	0.01%
2021/01/12	4	313.50	4	316.00	314.00	0	8,809	0.00%
2021/01/11	5	309.00	1	310.00	313.00	4	8,579	0.05%
2021/01/08	4.1	311.00	1	309.00	310.00	3.1	8,383	0.04%
2021/01/07	1	304.00	3	307.17	316.00	-2	7,990	-0.03%
2021/01/06	9	295.33	1	298.00	298.00	8	7,644	0.10%
2021/01/05	1	276.00	0.1	277.00	276.50	0.9	7,261	0.01%
2020/12/30	0	0.00	1	258.00	260.00	-1	7,019	-0.01%
2020/12/23	1	247.00	0	0.00	248.00	1	7,158	0.01%
2020/12/07	1	252.50	2	255.00	250.00	-1	6,635	-0.02%
2020/12/03	0	0.00	1	235.50	237.00	-1	6,338	-0.02%
2020/12/02	0	0.00	9	232.00	232.00	-9	6,322	-0.14%
2020/11/27	0	0.00	1.2	219.83	220.00	-1.2	6,122	-0.02%
2020/11/25	0	0.00	29	208.00	207.50	-29	6,072	-0.48%
2020/11/24	0	0.00	1	212.00	209.50	-1	6,033	-0.02%
2020/11/18	0	0.00	2	203.50	203.00	-2	5,913	-0.03%
2020/11/17	0	0.00	3	203.67	205.50	-3	6,011	-0.05%
2020/11/16	10	201.00	0	0.00	202.00	10	6,079	0.16%
2020/11/13	22	198.00	0	0.00	200.50	22	6,028	0.36%
2020/11/12	0	0.00	5	201.00	202.00	-5	6,023	-0.08%
2020/11/06	0	0.00	2	195.00	194.50	-2	6,009	-0.03%
2020/10/30	2	189.00	0	0.00	190.00	2	6,184	0.03%
2020/10/29	1	195.00	1	195.50	195.00	0	6,153	0.00%
2020/10/27	0	0.00	2	199.75	203.00	-2	6,435	-0.03%
2020/10/14	0	0.00	1	194.50	194.00	-1	7,457	-0.01%
2020/10/07	2	190.00	0	0.00	191.00	2	7,607	0.03%
2020/10/05	0	0.00	3	189.00	189.50	-3	7,735	-0.04%
2020/09/30	0	0.00	1	189.00	189.00	-1	7,780	-0.01%
2020/09/25	0	0.00	1	177.00	176.50	-1	8,133	-0.01%
2020/09/24	2	182.25	0	0.00	183.00	2	8,207	0.02%
2020/09/23	0	0.00	0.1	186.00	185.00	-0.1	8,252	0.00%
2020/09/09	3	181.00	1	182.50	184.00	2	9,624	0.02%
2020/09/01	1	191.00	0	0.00	190.50	1	10,200	0.01%
2020/08/20	0	0.00	2	193.25	190.50	-2	10,526	-0.02%
2020/08/13	0	0.00	2	200.50	201.50	-2	10,366	-0.02%
2020/08/12	1	197.50	0	0.00	198.50	1	10,322	0.01%
2020/08/11	2	199.75	0	0.00	199.50	2	10,220	0.02%
2020/08/10	0	0.00	0.1	201.50	201.50	-0.1	10,180	0.00%
2020/08/07	2	200.50	0	0.00	200.50	2	10,186	0.02%
2020/08/05	1	202.50	0	0.00	204.50	1	10,186	0.01%
2020/08/04	14	205.32	3	203.50	207.50	11	10,090	0.11%
2020/08/03	1	201.50	2	202.25	202.50	-1	9,991	-0.01%
2020/07/31	1	200.00	13.6	200.37	200.00	-12.6	9,801	-0.13%
2020/07/30	10	198.15	10	199.90	197.50	0	9,591	0.00%
2020/07/28	12	188.33	7	190.21	187.00	5	9,273	0.05%
2020/07/27	2	188.50	7	188.64	188.50	-5	9,361	-0.05%
2020/07/23	1	189.00	0	0.00	190.00	1	9,220	0.01%
2020/07/22	1	191.00	0	0.00	192.50	1	9,198	0.01%
2020/07/13	0	0.00	2	186.00	186.50	-2	8,712	-0.02%
2020/07/09	1	183.00	3	182.67	180.50	-2	8,750	-0.02%
2020/07/08	1	179.50	0	0.00	179.50	1	8,643	0.01%
2020/07/01	0	0.00	78	169.73	169.50	-78	8,169	-0.95%
2020/06/29	0	0.00	10	169.50	168.50	-10	8,034	-0.12%
2020/06/24	0	0.00	12	172.00	168.00	-12	7,845	-0.15%
2020/06/23	0	0.00	5	169.30	170.00	-5	7,789	-0.06%
2020/06/18	0	0.00	5	163.00	162.50	-5	7,329	-0.07%
2020/06/15	0	0.00	1	153.00	153.00	-1	7,265	-0.01%
2020/06/12	2	155.00	1	154.50	155.00	1	7,240	0.01%
2020/06/11	1	158.00	0	0.00	156.50	1	7,220	0.01%
2020/06/10	0	0.00	6	161.92	160.50	-6	7,181	-0.08%
2020/06/09	2	161.25	17	156.85	159.00	-15	7,355	-0.20%
2020/06/08	0	0.00	5	155.00	155.00	-5	7,223	-0.07%
2020/06/04	0	0.00	1	154.00	152.50	-1	7,195	-0.01%
2020/06/03	0	0.00	4	149.00	151.50	-4	7,156	-0.06%
2020/06/01	14	143.50	0	0.00	144.00	14	6,888	0.20%
2020/05/25	0	0.00	5	138.00	139.50	-5	6,827	-0.07%
2020/05/20	0	0.00	1	141.50	141.00	-1	6,857	-0.01%
2020/05/19	0	0.00	1	140.00	141.00	-1	6,855	-0.01%
2020/05/15	0	0.00	1	140.50	138.50	-1	6,829	-0.01%
2020/05/14	0	0.00	2	142.00	140.00	-2	6,788	-0.03%
2020/05/13	2	133.50	0	0.00	140.50	2	6,751	0.03%
2020/05/12	3	136.83	0	0.00	137.00	3	6,687	0.04%
2020/05/05	0	0.00	1	138.00	139.00	-1	6,692	-0.01%
2020/05/04	4	136.50	2	142.00	136.00	2	6,700	0.03%
2020/04/30	3	139.00	1	142.00	140.00	2	6,627	0.03%
2020/04/29	0	0.00	5	138.00	138.00	-5	6,460	-0.08%
2020/04/27	0	0.00	4	133.50	133.50	-4	6,652	-0.06%
2020/04/24	0	0.00	2	131.00	131.00	-2	6,727	-0.03%
2020/04/22	0	0.00	5	126.50	131.00	-5	6,800	-0.07%
2020/04/21	3	128.00	0	0.00	128.50	3	6,834	0.04%
2020/04/20	2	131.00	0	0.00	131.00	2	6,824	0.03%
2020/04/17	0	0.00	3	135.50	134.50	-3	6,786	-0.04%
2020/04/15	0	0.00	8	137.13	136.50	-8	6,857	-0.12%
2020/04/14	0	0.00	2	130.00	132.00	-2	6,752	-0.03%
2020/04/13	1	125.00	12	126.50	125.00	-11	6,728	-0.16%
2020/04/10	0	0.00	4	127.50	128.00	-4	6,762	-0.06%
2020/04/08	0	0.00	6	123.00	125.00	-6	6,739	-0.09%
2020/04/07	5	121.00	0	0.00	121.00	5	6,709	0.07%
2020/04/06	4	117.75	1	119.00	119.00	3	6,804	0.04%
2020/03/31	0	0.00	3	121.50	120.50	-3	6,725	-0.04%
2020/03/30	15	116.50	1	117.00	119.50	14	6,668	0.21%
2020/03/26	0	0.00	2	120.00	120.00	-2	6,631	-0.03%
2020/03/25	0	0.00	10	118.50	119.00	-10	6,698	-0.15%
2020/03/24	3	115.33	1	116.50	115.00	2	6,667	0.03%
2020/03/20	1	116.50	1	117.00	117.50	0	6,693	0.00%
2020/03/19	0.1	111.00	1	112.00	111.00	-0.9	6,643	-0.01%
2020/03/17	3	117.00	0	0.00	115.50	3	6,554	0.05%
2020/03/16	1	116.00	1	120.50	118.00	0	6,460	0.00%
2020/03/13	10	112.00	0	0.00	120.00	10	6,356	0.16%
2020/03/12	3	124.83	1	133.00	123.50	2	6,073	0.03%
2020/03/11	21	133.95	0	0.00	133.00	21	5,867	0.36%
2020/03/10	0	0.00	3	131.00	133.00	-3	5,832	-0.05%
2020/03/05	0	0.00	1	142.50	142.50	-1	5,654	-0.02%
2020/03/03	1	139.50	0	0.00	138.00	1	5,843	0.02%
2020/02/18	2	143.00	0	0.00	142.00	2	5,914	0.03%
2020/02/17	2	144.50	0	0.00	144.50	2	5,893	0.03%
2020/02/14	0	0.00	2	147.00	146.50	-2	5,939	-0.03%
2020/02/13	1	145.50	0	0.00	145.50	1	5,910	0.02%
2020/02/12	0	0.00	2	145.00	144.00	-2	5,916	-0.03%
2020/02/10	3	142.17	1	142.50	143.00	2	6,084	0.03%
2020/02/05	0	0.00	1	145.00	145.50	-1	6,521	-0.02%
2020/02/03	1	138.00	0	0.00	140.50	1	6,618	0.02%
2020/01/30	3	145.50	34	143.04	143.00	-31	6,897	-0.45%
2020/01/20	32	153.50	3	154.00	152.50	29	6,756	0.43%
2020/01/16	1	150.50	0	0.00	151.00	1	6,757	0.01%
2020/01/13	0	0.00	3	152.50	149.50	-3	6,828	-0.04%
2020/01/09	0	0.00	1	152.00	152.00	-1	6,880	-0.01%
2020/01/07	1	147.00	0	0.00	149.00	1	6,885	0.01%
2020/01/06	1	148.00	0	0.00	149.00	1	7,018	0.01%
2019/12/30	1	152.50	8	150.88	152.00	-7	7,322	-0.10%
2019/12/26	0	0.00	1	146.00	146.00	-1	7,226	-0.01%
2019/12/23	0	0.00	1	148.00	148.50	-1	7,697	-0.01%
2019/12/19	0	0.00	1	150.00	150.50	-1	8,048	-0.01%
2019/12/18	0	0.00	2	149.50	150.00	-2	8,014	-0.02%
2019/12/16	0	0.00	5	148.50	148.50	-5	7,995	-0.06%
2019/12/13	0	0.00	3	145.50	145.50	-3	7,920	-0.04%
2019/12/12	1	143.00	0	0.00	143.00	1	7,841	0.01%
2019/12/09	0	0.00	3	144.00	143.00	-3	7,882	-0.04%
2019/12/06	0	0.00	2	142.00	141.50	-2	7,794	-0.03%
2019/12/04	1	140.00	0	0.00	140.00	1	7,709	0.01%
2019/11/29	0	0.00	1	140.00	140.00	-1	7,695	-0.01%
2019/11/28	0	0.00	2	141.25	142.00	-2	7,588	-0.03%
2019/11/27	0	0.00	3	139.50	139.00	-3	7,523	-0.04%
2019/11/26	0	0.00	3	139.50	138.50	-3	7,516	-0.04%
2019/11/20	1	137.00	0	0.00	137.00	1	7,488	0.01%
2019/11/13	0	0.00	2	135.50	135.50	-2	7,322	-0.03%
2019/11/12	5	137.60	0	0.00	138.50	5	7,271	0.07%
2019/11/08	0	0.00	40	139.50	139.50	-40	7,220	-0.55%
2019/11/07	0	0.00	1	138.00	139.50	-1	7,145	-0.01%
2019/11/06	6	142.50	1	143.50	140.50	5	6,929	0.07%
2019/11/05	3	138.50	3	139.50	141.00	0	6,785	0.00%
2019/11/04	1	134.50	0	0.00	134.50	1	6,596	0.02%
2019/10/31	3	134.50	5	136.10	134.00	-2	6,637	-0.03%
2019/10/29	45	134.58	1	134.50	134.00	44	6,593	0.67%
2019/10/28	0	0.00	1	140.50	140.50	-1	6,289	-0.02%
2019/10/25	0	0.00	2	140.00	139.50	-2	6,228	-0.03%
2019/10/24	0	0.00	3	139.50	139.50	-3	6,184	-0.05%
2019/10/22	5	136.50	0	0.00	136.50	5	6,120	0.08%
2019/10/21	0	0.00	2	137.00	136.00	-2	6,087	-0.03%
2019/10/18	1	135.50	0	0.00	136.50	1	5,989	0.02%
2019/10/16	0	0.00	1	133.00	132.50	-1	5,939	-0.02%
2019/10/14	1	130.50	1	132.50	133.00	0	5,856	0.00%
2019/10/09	0	0.00	15	127.50	127.00	-15	5,664	-0.26%
2019/10/07	0	0.00	10	133.00	133.50	-10	5,436	-0.18%
2019/10/04	6	131.92	25	131.50	131.50	-19	5,370	-0.35%
2019/10/03	3	132.50	0	0.00	133.00	3	5,228	0.06%
2019/10/02	10	134.50	0	0.00	134.50	10	5,192	0.19%
2019/10/01	41	133.26	0	0.00	134.00	41	5,106	0.80%
2019/09/26	3	135.83	0	0.00	134.00	3	4,848	0.06%
2019/09/25	9	138.61	0	0.00	136.00	9	4,679	0.19%
2019/09/24	5	143.50	0	0.00	143.00	5	4,409	0.11%
2019/09/20	1	145.50	0	0.00	145.50	1	4,329	0.02%
2019/09/19	1	148.50	1	148.50	148.50	0	4,250	0.00%
2019/09/17	1	145.00	45	145.50	145.50	-44	4,318	-1.02%
2019/09/16	1	145.00	46	145.04	147.00	-45	4,436	-1.01%
2019/09/10	0	0.00	1	148.00	146.50	-1	4,514	-0.02%
2019/09/09	0	0.00	1	147.50	147.50	-1	4,559	-0.02%
2019/09/05	31	146.98	0	0.00	147.50	31	4,620	0.67%
2019/09/04	2	145.75	0	0.00	145.50	2	4,576	0.04%
2019/08/28	0	0.00	1	144.50	144.50	-1	4,739	-0.02%
2019/08/26	0	0.00	26	145.00	145.00	-26	4,872	-0.53%
2019/08/23	2	148.25	50	148.00	148.50	-48	4,880	-0.98%
2019/08/20	50	151.50	2	150.25	152.00	48	5,325	0.90%
2019/08/16	5	146.20	0	0.00	146.50	5	5,531	0.09%
2019/08/15	1	148.00	20	148.00	147.50	-19	5,577	-0.34%
2019/08/14	50	149.70	0	0.00	149.00	50	5,652	0.88%
2019/08/07	20	150.00	0	0.00	149.50	20	5,834	0.34%
2019/08/06	0	0.00	12	145.08	148.50	-12	5,902	-0.20%
2019/08/02	1	150.50	2	151.25	152.50	-1	5,845	-0.02%
2019/08/01	1	153.00	3	154.33	153.00	-2	5,810	-0.03%
2019/07/31	0	0.00	1	152.00	151.50	-1	5,702	-0.02%
2019/07/26	1	150.50	0	0.00	150.50	1	5,906	0.02%
2019/07/25	1	149.50	0	0.00	149.50	1	5,956	0.02%
2019/07/23	0	0.00	1	149.50	149.50	-1	5,877	-0.02%
2019/07/19	2	148.50	0	0.00	148.00	2	5,882	0.03%
2019/07/18	8	148.63	19	147.00	147.50	-11	5,889	-0.19%
2019/07/15	11	154.09	0	0.00	154.50	11	5,707	0.19%
2019/07/11	1	153.00	0	0.00	152.00	1	5,683	0.02%
2019/07/10	1	150.50	0	0.00	151.50	1	5,659	0.02%
2019/07/09	8	151.56	0	0.00	151.00	8	5,691	0.14%
2019/07/08	1	153.50	0	0.00	154.00	1	5,758	0.02%
2019/07/04	10	155.00	0	0.00	155.00	10	5,949	0.17%
2019/07/03	20	152.25	0	0.00	152.00	20	5,980	0.33%
2019/07/02	10	155.50	1	155.50	155.00	9	6,103	0.15%
2019/07/01	1	160.50	2	160.00	160.50	-1	6,084	-0.02%
2019/06/25	1	154.50	0	0.00	155.00	1	6,109	0.02%
2019/06/12	0	0.00	1	151.00	151.50	-1	6,386	-0.02%
2019/06/04	0	0.00	3	150.00	149.50	-3	6,928	-0.04%
2019/05/31	0	0.00	1	142.50	142.50	-1	6,862	-0.01%
2019/05/29	1	138.50	0	0.00	138.50	1	7,035	0.01%
2019/05/22	5	142.00	0	0.00	140.50	5	6,709	0.07%
2019/05/21	3	143.67	2	143.50	143.00	1	6,750	0.01%
2019/05/16	5	146.00	0	0.00	144.00	5	6,741	0.07%
2019/05/14	0	0.00	5	148.00	149.00	-5	6,880	-0.07%
2019/05/13	0	0.00	1	150.00	150.00	-1	6,851	-0.01%
2019/05/09	3	151.83	1	151.00	151.00	2	6,955	0.03%
2019/05/08	2	155.00	3	155.67	155.50	-1	6,990	-0.01%
2019/05/06	8	154.19	1	154.00	153.50	7	7,030	0.10%
2019/05/03	2	158.00	0	0.00	160.50	2	7,026	0.03%
2019/05/02	3	159.00	1	160.00	159.50	2	7,058	0.03%
2019/04/26	1	160.00	1	161.00	161.00	0	7,221	0.00%
2019/04/24	2	159.25	3	160.33	160.00	-1	7,468	-0.01%
2019/04/22	1	159.50	1	160.00	160.00	0	7,772	0.00%
2019/04/19	1	158.50	0	0.00	159.00	1	7,897	0.01%
2019/04/17	3	161.50	0	0.00	162.00	3	8,229	0.04%
2019/04/15	3	161.83	3	162.50	162.00	0	8,716	0.00%
2019/04/11	2	165.50	1	164.50	165.50	1	8,791	0.01%
2019/04/10	1	164.00	1	166.00	166.00	0	8,729	0.00%
2019/04/08	0	0.00	7	163.71	165.00	-7	8,634	-0.08%
2019/04/03	0	0.00	6	159.83	160.00	-6	8,495	-0.07%
2019/04/01	7	156.86	0	0.00	156.00	7	8,408	0.08%
2019/03/29	5	157.50	0	0.00	159.00	5	8,306	0.06%
2019/03/21	0	0.00	15	158.50	160.50	-15	8,304	-0.18%
2019/03/19	0	0.00	2	154.00	154.50	-2	8,133	-0.02%
2019/03/18	1	149.50	0	0.00	151.50	1	8,092	0.01%
2019/03/12	1	143.50	1	144.50	144.00	0	7,799	0.00%
2019/03/08	6	150.58	0	0.00	150.50	6	7,599	0.08%
2019/03/06	0	0.00	1	154.50	154.50	-1	7,897	-0.01%
2019/03/05	12	153.71	1	153.50	153.50	11	7,930	0.14%
2019/03/04	0	0.00	4	157.00	157.00	-4	7,920	-0.05%
2019/02/26	4	152.50	0	0.00	152.50	4	7,707	0.05%
2019/02/19	1	151.50	1	152.00	152.50	0	7,654	0.00%
2019/02/11	0	0.00	1	153.50	151.50	-1	7,536	-0.01%
2019/01/30	1	150.50	2	151.00	151.00	-1	7,521	-0.01%
2019/01/29	1	150.00	0	0.00	149.00	1	7,570	0.01%
2019/01/21	0	0.00	4	152.00	152.00	-4	8,306	-0.05%
2019/01/17	0	0.00	2	149.50	150.00	-2	8,329	-0.02%
2019/01/15	0	0.00	36.1	147.14	150.00	-36.1	8,237	-0.44%
2019/01/14	0	0.00	15	141.17	142.00	-15	8,030	-0.19%
2019/01/11	0	0.00	42	142.04	142.00	-42	8,003	-0.52%
2019/01/10	10	143.50	11	144.05	145.00	-1	7,900	-0.01%
2019/01/09	1	143.50	48	144.21	144.50	-47	7,862	-0.60%
2019/01/08	6	138.83	40	140.25	140.50	-34	7,698	-0.44%
2019/01/07	0	0.00	17	137.21	138.00	-17	7,555	-0.22%
2019/01/03	1	126.50	1	129.00	130.00	0	7,520	0.00%
2019/01/02	9	127.83	0	0.00	127.00	9	7,561	0.12%
2018/12/28	32	128.70	3	128.50	129.50	29	7,724	0.38%
2018/12/27	23	127.89	1	127.00	127.50	22	7,887	0.28%
2018/12/26	1	126.50	1	126.00	126.00	0	7,971	0.00%
2018/12/25	10	127.50	0	0.00	127.00	10	8,121	0.12%
2018/12/22	5	128.30	0	0.00	128.50	5	8,506	0.06%
2018/12/21	21	130.71	0	0.00	128.00	21	9,013	0.23%
2018/12/20	15	132.83	5	131.50	133.00	10	9,149	0.11%
2018/12/19	15	132.00	0	0.00	132.50	15	9,063	0.17%
2018/12/18	10	130.25	0	0.00	132.00	10	9,055	0.11%
2018/12/17	30	131.08	2	131.25	131.00	28	9,118	0.31%
2018/12/14	12	130.54	2	130.00	131.50	10	9,179	0.11%
2018/12/13	1	129.50	2	130.50	131.00	-1	9,134	-0.01%
2018/12/12	2	128.50	0	0.00	128.50	2	9,064	0.02%
2018/12/11	1	128.00	2	128.50	128.00	-1	9,172	-0.01%
2018/12/10	2	126.75	0	0.00	126.50	2	9,250	0.02%
2018/12/07	0	0.00	30	127.00	127.50	-30	9,297	-0.32%
2018/12/06	0	0.00	30	127.50	127.50	-30	9,369	-0.32%
2018/12/03	1	128.50	1	130.00	130.00	0	9,468	0.00%
2018/11/30	0	0.00	1	129.50	130.00	-1	9,397	-0.01%
2018/11/29	0	0.00	2	130.75	128.50	-2	9,248	-0.02%
2018/11/28	0	0.00	3	128.00	128.00	-3	9,158	-0.03%
2018/11/27	0	0.00	1	126.50	126.50	-1	9,194	-0.01%
2018/11/23	30	119.83	0	0.00	120.00	30	9,678	0.31%
2018/11/21	2	125.25	5	126.00	125.50	-3	10,420	-0.03%
2018/11/20	1	125.50	30	125.50	125.50	-29	10,316	-0.28%
2018/11/19	2	127.25	15	127.17	127.50	-13	10,278	-0.13%
2018/11/16	0	0.00	1	128.00	128.50	-1	10,284	-0.01%
2018/11/15	2	129.00	0	0.00	127.50	2	10,238	0.02%
2018/11/13	3	125.50	41	127.29	129.00	-38	10,116	-0.38%
2018/11/12	1	129.00	1	129.00	128.50	0	10,074	0.00%
2018/11/09	3	127.50	0	0.00	128.00	3	10,063	0.03%
2018/11/08	3	131.50	0	0.00	130.00	3	10,040	0.03%
2018/11/06	0	0.00	2	126.50	127.50	-2	9,993	-0.02%
2018/10/31	0	0.00	15	129.17	130.00	-15	9,490	-0.16%
2018/10/30	0	0.00	31	123.95	125.00	-31	9,097	-0.34%
2018/10/26	1	123.50	0	0.00	121.50	1	8,811	0.01%
2018/10/24	1	119.00	0	0.00	123.00	1	8,712	0.01%
2018/10/23	30	120.50	0	0.00	120.00	30	8,660	0.35%
2018/10/22	30	121.50	3	121.00	122.50	27	8,704	0.31%
2018/10/19	30	119.25	0	0.00	118.50	30	8,672	0.35%
2018/10/17	30	119.75	0	0.00	117.00	30	8,641	0.35%
2018/10/16	30	119.00	1	119.50	119.00	29	8,558	0.34%
2018/10/15	1	118.00	0	0.00	117.00	1	8,498	0.01%
2018/10/11	0	0.00	3	111.33	111.50	-3	8,264	-0.04%
2018/10/09	0	0.00	1	117.00	117.50	-1	8,067	-0.01%
2018/10/05	1	119.00	0	0.00	118.50	1	7,868	0.01%
2018/10/04	2	125.50	0	0.00	123.50	2	7,750	0.03%
2018/10/01	3	129.00	0	0.00	129.50	3	7,478	0.04%
2018/09/28	0	0.00	3	130.00	131.00	-3	7,307	-0.04%
2018/09/27	4	125.00	4	125.50	125.50	0	6,958	0.00%
2018/09/12	0	0.00	1	116.50	116.50	-1	6,347	-0.02%
2018/09/11	1	118.50	0	0.00	118.50	1	6,300	0.02%
2018/09/10	0	0.00	6	119.33	119.50	-6	6,288	-0.10%
2018/09/07	2	119.50	0	0.00	120.50	2	6,297	0.03%
2018/09/06	1	120.50	6	121.00	121.50	-5	6,211	-0.08%
2018/09/04	0	0.00	24	122.19	124.00	-24	6,157	-0.39%
2018/09/03	2	120.50	2	122.50	121.50	0	6,137	0.00%
2018/08/31	10	124.50	9	122.22	123.00	1	6,083	0.02%
2018/08/30	2	120.75	0	0.00	121.00	2	5,859	0.03%
2018/08/28	0	0.00	4	107.75	112.00	-4	4,938	-0.08%
2018/08/27	2	105.25	0	0.00	105.50	2	4,668	0.04%
2018/08/17	0	0.00	1	105.00	105.00	-1	4,808	-0.02%
2018/08/16	1	103.00	2	104.00	103.00	-1	4,784	-0.02%
2018/08/13	0	0.00	2	106.50	105.00	-2	4,806	-0.04%
2018/08/10	1	106.00	0	0.00	106.00	1	4,780	0.02%
2018/08/09	1	109.00	0	0.00	108.00	1	4,758	0.02%
2018/08/08	0	0.00	2	109.50	109.50	-2	4,738	-0.04%
2018/08/07	0	0.00	1	107.50	108.00	-1	4,754	-0.02%
2018/08/03	0	0.00	6	108.00	108.00	-6	4,818	-0.12%
2018/08/02	0	0.00	1	107.50	106.50	-1	4,838	-0.02%
2018/07/31	1	105.00	0	0.00	106.50	1	4,848	0.02%
2018/07/30	6	104.92	0	0.00	104.50	6	4,968	0.12%
2018/07/27	5	108.50	0	0.00	108.00	5	4,951	0.10%
2018/07/19	2	104.00	0	0.00	103.00	2	5,549	0.04%
2018/07/13	0	0.00	5	105.00	105.00	-5	5,909	-0.08%
2018/07/06	2	99.45	0	0.00	99.20	2	6,187	0.03%
2018/07/05	16	99.34	0	0.00	98.90	16	6,144	0.26%
2018/07/04	10	101.50	0	0.00	101.50	10	6,001	0.17%
2018/07/03	10	104.00	0	0.00	104.00	10	5,982	0.17%
2018/06/27	10	107.00	0	0.00	107.50	10	5,882	0.17%
2018/06/22	10	110.00	0	0.00	110.50	10	5,854	0.17%
2018/06/19	15	110.83	0	0.00	110.50	15	6,028	0.25%
2018/06/15	20	113.38	0	0.00	113.50	20	6,015	0.33%
2018/06/14	2	114.75	0	0.00	114.00	2	6,025	0.03%
2018/06/13	0	0.00	1	117.00	117.00	-1	6,070	-0.02%
2018/06/11	0	0.00	1	117.50	116.50	-1	6,112	-0.02%
2018/06/01	0	0.00	2	113.50	114.50	-2	6,148	-0.03%
2018/05/31	2	111.50	0	0.00	111.00	2	6,123	0.03%
2018/05/30	11	112.23	0	0.00	112.00	11	6,035	0.18%
2018/05/29	0	0.00	2	114.00	114.50	-2	6,049	-0.03%
2018/05/23	5	113.00	0	0.00	112.50	5	6,122	0.08%
2018/05/22	2	116.50	0	0.00	114.50	2	6,103	0.03%
2018/05/17	1	114.50	0	0.00	113.50	1	6,104	0.02%
2018/05/14	0	0.00	3	116.00	115.50	-3	6,168	-0.05%
2018/05/10	0	0.00	6	115.00	115.00	-6	6,092	-0.10%
2018/05/08	4	115.50	0	0.00	114.50	4	6,026	0.07%
2018/05/07	1	110.00	0	0.00	112.00	1	5,916	0.02%
2018/05/03	16	105.03	0	0.00	104.00	16	5,706	0.28%
2018/04/27	1	109.50	0	0.00	110.00	1	5,526	0.02%
2018/04/26	1	111.00	0	0.00	110.00	1	5,608	0.02%
2018/04/24	8	109.69	3	111.00	111.50	5	5,640	0.09%
2018/04/23	4	113.50	1	115.50	114.50	3	5,572	0.05%
2018/04/18	1	118.00	0	0.00	120.00	1	5,417	0.02%
2018/04/16	1	121.50	0	0.00	121.50	1	5,386	0.02%
2018/04/13	3	120.67	0	0.00	120.50	3	5,338	0.06%
2018/04/12	6	125.00	0	0.00	123.50	6	5,212	0.12%
2018/04/10	0	0.00	3	127.50	127.50	-3	5,064	-0.06%
2018/04/09	1	127.50	0	0.00	127.50	1	5,109	0.02%
2018/03/28	1	129.50	0	0.00	128.50	1	5,137	0.02%
2018/03/27	0	0.00	4	129.50	131.50	-4	5,139	-0.08%
2018/03/26	8	126.38	0	0.00	127.00	8	5,070	0.16%
2018/03/23	0.1	129.00	0	0.00	128.00	0.1	4,954	0.00%
2018/03/22	1	130.50	0	0.00	130.00	1	4,823	0.02%
2018/03/20	5	132.60	0	0.00	132.00	5	4,792	0.10%
2018/03/19	4	135.50	0	0.00	134.50	4	4,704	0.09%
2018/03/15	0	0.00	5	137.00	136.50	-5	4,569	-0.11%
2018/03/12	6	135.50	0	0.00	135.50	6	4,581	0.13%
2018/02/26	0	0.00	2	141.00	139.50	-2	4,733	-0.04%
2018/02/12	3	135.50	0	0.00	135.00	3	4,873	0.06%
2018/02/07	2	138.00	0	0.00	137.00	2	4,959	0.04%
2018/02/06	4	139.75	3	137.00	138.50	1	4,932	0.02%
2018/02/01	3	147.33	0	0.00	147.00	3	4,923	0.06%
2018/01/31	0	0.00	1	146.50	147.00	-1	5,023	-0.02%
2018/01/29	2	145.50	0	0.00	146.50	2	5,007	0.04%
2018/01/25	1	149.00	1	150.50	147.50	0	5,045	0.00%
2018/01/23	1	147.00	4	149.75	147.50	-3	5,113	-0.06%
2018/01/22	0	0.00	15	146.23	149.00	-15	4,988	-0.30%
2018/01/19	0	0.00	1	144.00	144.50	-1	4,846	-0.02%
2018/01/18	2	140.50	3	141.83	143.00	-1	4,788	-0.02%
2018/01/16	1	139.00	0	0.00	140.00	1	4,687	0.02%
2018/01/12	1	136.00	1	136.50	136.50	0	4,699	0.00%
2018/01/08	0	0.00	2	141.00	140.50	-2	4,941	-0.04%
2018/01/05	2	139.00	0	0.00	140.50	2	5,034	0.04%
2018/01/04	0	0.00	1	139.50	139.00	-1	5,129	-0.02%
2018/01/03	1	139.00	0	0.00	139.00	1	5,157	0.02%
2018/01/02	0	0.00	1	143.00	141.00	-1	5,128	-0.02%