美律 (2439)-亞東-新竹券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
1,181張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	107.00	107.50	-1	3,129	-0.03%
2024/11/29	0	105.00	0	0.00	106.00	0	3,177	0.00%
2024/11/20	0	0.00	0	110.00	109.00	0	3,218	0.00%
2024/11/19	1	111.50	0.2	108.50	110.00	0.8	3,146	0.03%
2024/11/13	0	103.50	0	0.00	104.50	0	3,166	0.00%
2024/11/12	0	103.50	0	0.00	104.00	0	3,178	0.00%
2024/11/05	0	106.50	0	0.00	106.00	0	3,204	0.00%
2024/11/01	0	105.00	0	0.00	106.50	0	3,302	0.00%
2024/10/30	0	108.00	0	0.00	106.00	0	3,330	0.00%
2024/10/29	0	110.00	0	0.00	109.50	0	3,292	0.00%
2024/10/25	0.2	113.04	0	0.00	113.00	0.2	3,224	0.01%
2024/09/23	1	131.50	1	132.00	132.50	0	3,604	0.00%
2024/09/10	0	0.00	1	132.50	126.00	-1	3,938	-0.03%
2024/09/09	1	130.50	0	0.00	131.00	1	3,930	0.03%
2024/08/30	1	139.50	3	137.67	136.50	-2	3,832	-0.05%
2024/08/29	1	136.50	0	0.00	136.50	1	3,759	0.03%
2024/08/26	1	132.00	0	0.00	133.00	1	3,762	0.03%
2024/08/19	0	0.00	5	141.50	139.50	-5	3,632	-0.14%
2024/08/16	0	0.00	6	136.25	136.50	-6	3,548	-0.17%
2024/07/23	1	132.00	0	0.00	131.00	1	3,117	0.03%
2024/07/22	0	0.00	1	135.00	132.00	-1	3,104	-0.03%
2024/07/19	0	0.00	7	137.50	137.00	-7	3,066	-0.23%
2024/07/18	1	139.50	1	141.00	141.00	0	3,067	0.00%
2024/07/16	2	143.50	4	146.25	144.50	-2	2,992	-0.07%
2024/07/15	1	137.00	0	0.00	138.50	1	2,881	0.03%
2024/07/11	0	0.00	10	138.50	138.50	-10	2,889	-0.35%
2024/07/08	0	0.00	5	145.50	144.50	-5	2,811	-0.18%
2024/07/05	0	0.00	5	145.50	145.00	-5	2,805	-0.18%
2024/07/04	1	142.00	5	142.60	144.00	-4	2,893	-0.14%
2024/07/02	1	136.00	0	0.00	137.00	1	2,711	0.04%
2024/06/26	1	138.00	1	140.00	137.50	0	2,709	0.00%
2024/06/24	1	131.00	1.2	132.33	134.00	-0.2	2,505	-0.01%
2024/06/20	0	0.00	0.3	126.77	127.50	-0.3	2,305	-0.01%
2024/06/19	0	0.00	1	128.50	126.50	-1	2,300	-0.04%
2024/06/18	3	127.50	0	0.00	128.50	3	2,320	0.13%
2024/06/14	0.1	127.60	1	127.50	128.50	-0.9	2,345	-0.04%
2024/06/13	0.1	125.50	0	0.00	125.50	0.1	2,315	0.00%
2024/06/12	0.2	124.00	0	0.00	124.00	0.2	2,348	0.01%
2024/06/06	1	126.50	0	0.00	122.50	1	2,319	0.04%
2024/05/13	0	0.00	0.3	122.50	122.50	-0.3	2,498	-0.01%
2024/05/10	0.1	126.00	0	0.00	125.00	0.1	2,490	0.00%
2024/05/07	0	0.00	1	125.50	126.50	-1	2,415	-0.04%
2024/05/02	1	121.50	0	0.00	121.50	1	2,287	0.04%
2024/04/29	0.1	122.00	0	0.00	121.50	0.1	2,266	0.00%
2024/04/26	1.1	119.55	0	0.00	119.50	1.1	2,230	0.05%
2024/04/18	0	0.00	1	114.50	114.00	-1	2,144	-0.05%
2024/04/17	2	117.50	0	0.00	117.50	2	2,123	0.09%
2024/04/15	0	0.00	0.5	121.50	120.50	-0.5	2,042	-0.02%
2024/04/12	5	124.00	2	124.75	124.00	3	2,043	0.15%
2024/04/10	0.1	127.00	1	127.00	128.00	-0.9	1,996	-0.04%
2024/04/03	0	0.00	6	124.00	123.00	-6	1,854	-0.32%
2024/04/02	2	125.75	1	127.00	124.00	1	1,881	0.05%
2024/04/01	9	123.28	0	0.00	124.00	9	1,865	0.48%
2024/03/29	0	0.00	0.1	117.50	117.50	-0.1	1,797	-0.01%
2024/03/27	0.1	120.50	0	0.00	121.00	0.1	1,781	0.01%
2024/03/21	0.2	120.50	0	0.00	120.00	0.2	1,806	0.01%
2024/03/19	0.1	119.00	0	0.00	119.00	0.1	1,842	0.00%
2024/03/15	0.2	115.50	0	0.00	116.00	0.2	1,932	0.01%
2024/03/12	0	0.00	0.1	115.00	114.50	-0.1	1,911	-0.01%
2024/03/05	0	0.00	0.2	114.00	114.50	-0.2	2,174	-0.01%
2024/03/04	0	0.00	0.3	115.17	115.00	-0.3	2,244	-0.01%
2024/02/29	0.1	117.50	1	116.50	118.00	-0.9	2,278	-0.04%
2024/02/27	1	115.50	0	0.00	114.00	1	2,224	0.04%
2024/02/26	0.1	112.00	0	0.00	112.00	0.1	2,263	0.00%
2024/02/22	5	109.50	0	0.00	109.50	5	2,263	0.22%
2024/02/21	0	0.00	1	108.50	108.50	-1	2,281	-0.04%
2024/02/19	0.1	110.00	0	0.00	109.00	0.1	2,346	0.00%
2024/01/29	0.1	102.50	0	0.00	101.50	0.1	3,068	0.00%
2024/01/26	0.1	102.81	0	0.00	102.50	0.1	3,108	0.00%
2024/01/17	0	0.00	4	102.50	101.50	-4	3,075	-0.13%
2024/01/11	0	0.00	10	106.00	106.50	-10	3,033	-0.33%
2024/01/08	0	0.00	2	105.50	106.00	-2	3,052	-0.07%
2023/12/28	0.1	110.50	0	0.00	111.00	0.1	3,009	0.00%
2023/12/26	0	0.00	8	115.00	114.50	-8	2,871	-0.28%
2023/12/12	2	117.00	0	0.00	118.50	2	2,514	0.08%
2023/12/08	0	0.00	1	116.50	115.00	-1	2,399	-0.04%
2023/12/01	4	116.50	0	0.00	117.50	4	2,158	0.19%
2023/11/30	0	0.00	1	111.50	114.00	-1	2,025	-0.05%
2023/11/29	2	114.25	0	0.00	113.00	2	1,972	0.10%
2023/11/16	0	0.00	1	107.50	107.50	-1	1,574	-0.06%
2023/11/07	0	0.00	1	100.00	100.00	-1	1,059	-0.09%
2023/11/06	1	93.90	6	98.10	98.70	-5	827	-0.60%
2023/10/13	0	0.00	2	92.30	90.90	-2	624	-0.32%
2023/10/11	0	0.00	3	90.00	90.70	-3	587	-0.51%
2023/08/24	0	0.00	1	90.80	90.70	-1	994	-0.10%
2023/08/23	0	0.00	1	89.80	89.60	-1	986	-0.10%
2023/08/16	1	85.90	0	0.00	86.40	1	974	0.10%
2023/08/14	1	86.10	0	0.00	85.80	1	982	0.10%
2023/08/08	1	89.10	0	0.00	88.90	1	968	0.10%
2023/07/24	2	90.10	0	0.00	89.80	2	930	0.21%
2023/07/19	4	92.70	0	0.00	91.80	4	923	0.43%
2023/07/17	0	0.00	2	95.20	95.50	-2	907	-0.22%
2023/07/13	0	0.00	1	93.70	93.40	-1	906	-0.11%
2023/07/06	3	94.37	0	0.00	94.10	3	943	0.32%
2023/07/04	0	0.00	3	97.50	98.00	-3	907	-0.33%
2023/06/14	3	93.57	0	0.00	93.80	3	836	0.36%
2023/06/09	0	0.00	1	93.20	93.90	-1	660	-0.15%
2023/06/06	1	92.80	1	92.40	91.80	0	652	0.00%
2023/06/01	0	0.00	1	91.10	91.60	-1	661	-0.15%
2023/04/18	1	90.20	0	0.00	89.50	1	703	0.14%
2023/04/13	0	0.00	1	91.50	90.50	-1	680	-0.15%
2023/03/29	0.2	87.50	0	0.00	88.30	0.2	624	0.02%
2023/03/07	0	0.00	1	87.40	87.20	-1	759	-0.13%
2023/03/01	0	0.00	1	86.80	86.90	-1	744	-0.13%
2023/02/17	0	0.00	2	83.90	84.00	-2	775	-0.26%
2023/02/02	0	0.00	1	82.60	82.90	-1	956	-0.10%
2023/01/30	0	0.00	7	80.90	80.90	-7	997	-0.70%
2022/12/22	0	0.00	0.1	79.50	79.00	-0.1	1,451	-0.01%
2022/12/16	1	79.60	0	0.00	80.60	1	1,532	0.07%
2022/12/07	1	80.90	0	0.00	81.00	1	1,760	0.06%
2022/12/06	4	82.98	0	0.00	81.40	4	1,799	0.22%
2022/11/30	0	0.00	5	88.78	88.00	-5	1,895	-0.26%
2022/11/29	0	0.00	2	88.40	88.90	-2	1,877	-0.11%
2022/11/09	0	0.00	3	85.62	84.90	-3	1,867	-0.16%
2022/11/02	1	80.30	0	0.00	80.50	1	1,865	0.05%
2022/11/01	0	0.00	70	80.20	80.20	-70	1,872	-3.74%
2022/10/31	0	0.00	30	78.80	78.70	-30	1,883	-1.59%
2022/10/28	0	0.00	2	78.00	78.00	-2	1,891	-0.11%
2022/10/25	2	82.70	0	0.00	82.00	2	1,999	0.10%
2022/10/21	2	85.20	0	0.00	84.30	2	2,019	0.10%
2022/10/20	1	86.00	1	86.50	86.60	0	1,997	0.00%
2022/10/19	0.1	89.00	1	90.70	88.50	-0.9	1,961	-0.05%
2022/10/18	2	89.70	8	89.45	89.50	-6	1,922	-0.31%
2022/10/17	2	85.30	0	0.00	86.40	2	1,875	0.11%
2022/10/14	0	0.00	2	89.10	90.00	-2	1,834	-0.11%
2022/10/11	9	87.08	4	86.70	86.70	5	1,749	0.29%
2022/10/07	2	89.30	2	89.60	89.30	0	1,736	0.00%
2022/10/06	5	88.90	3	89.50	90.10	2	1,712	0.12%
2022/10/05	1	87.50	3	87.63	88.20	-2	1,678	-0.12%
2022/10/03	2	81.85	0	0.00	82.60	2	1,635	0.12%
2022/09/30	1	84.70	1	85.20	85.20	0	1,612	0.00%
2022/09/29	1	86.60	2	86.35	86.60	-1	1,599	-0.06%
2022/09/27	1	86.50	1	87.40	88.20	0	1,583	0.00%
2022/09/26	1	85.00	0	0.00	85.00	1	1,566	0.06%
2022/09/23	2	90.10	2	89.35	89.50	0	1,542	0.00%
2022/09/22	1	89.20	1	89.70	89.40	0	1,526	0.00%
2022/09/21	1	92.50	1	89.40	89.40	0	1,505	0.00%
2022/09/20	1	92.70	1	91.80	91.80	0	1,457	0.00%
2022/09/19	1	91.80	1	91.70	91.50	0	1,448	0.00%
2022/09/16	0	0.00	1	92.50	92.30	-1	1,426	-0.07%
2022/09/15	2	93.10	1	93.40	91.50	1	1,379	0.07%
2022/09/14	1	90.40	1	91.40	90.80	0	1,283	0.00%
2022/09/13	1	90.60	2	91.25	91.70	-1	1,242	-0.08%
2022/09/12	1	90.40	6	89.98	89.10	-5	1,189	-0.42%
2022/09/08	1	89.40	1	89.60	89.20	0	1,155	0.00%
2022/09/07	7	87.63	2	88.00	88.40	5	1,104	0.45%
2022/09/06	1	86.00	2	86.70	87.60	-1	1,043	-0.10%
2022/09/05	0	0.00	3	82.40	82.10	-3	963	-0.31%
2022/09/01	0	0.00	3	84.97	85.00	-3	950	-0.32%
2022/08/31	1	83.80	1	83.70	84.40	0	931	0.00%
2022/08/18	1	85.90	1	85.60	85.80	0	803	0.00%
2022/08/17	1	86.60	1	85.70	85.20	0	795	0.00%
2022/08/16	100	86.40	1	84.90	86.40	99	779	12.70%
2022/08/15	1	83.20	0	0.00	83.50	1	750	0.13%
2022/08/12	1	86.10	0	0.00	84.60	1	735	0.14%
2022/08/11	1	84.40	1	84.30	84.80	0	712	0.00%
2022/08/09	1	82.70	1	82.70	82.60	0	666	0.00%
2022/08/05	1	81.60	1	81.80	82.20	0	643	0.00%
2022/08/04	1	80.60	1	79.60	80.50	0	624	0.00%
2022/08/03	4	80.78	6	81.27	80.50	-2	598	-0.33%
2022/08/02	1	80.40	1	80.90	80.20	0	572	0.00%
2022/08/01	6	82.10	5	82.54	83.20	1	535	0.19%
2022/07/29	2	78.85	2	80.50	80.70	0	436	0.00%
2022/07/21	0	0.00	2	74.80	75.50	-2	415	-0.48%
2022/04/21	0	0.00	2	83.70	83.70	-2	573	-0.35%
2022/04/20	0	0.00	2	83.30	83.30	-2	574	-0.35%
2022/03/21	0	0.00	1	82.10	83.20	-1	682	-0.15%
2022/03/16	0	0.00	2	82.80	82.40	-2	745	-0.27%
2022/03/14	0	0.00	3	82.00	81.60	-3	943	-0.32%
2022/03/10	1	81.40	0	0.00	81.30	1	978	0.10%
2022/01/19	0	0.00	1	91.70	91.30	-1	1,634	-0.06%
2022/01/18	0	0.00	6	92.30	91.70	-6	1,650	-0.36%
2022/01/14	2	89.65	0	0.00	90.30	2	1,670	0.12%
2022/01/12	2	90.45	0	0.00	90.50	2	1,733	0.12%
2022/01/11	1	91.10	0	0.00	91.10	1	1,767	0.06%
2022/01/07	1	91.80	0	0.00	91.90	1	1,785	0.06%
2022/01/05	0	0.00	3	95.27	94.20	-3	1,793	-0.17%
2022/01/04	0	0.00	1	95.10	94.60	-1	1,792	-0.06%
2021/12/17	2	92.90	0	0.00	93.20	2	1,888	0.11%
2021/12/14	1	93.80	15	94.00	93.80	-14	1,888	-0.74%
2021/12/13	2	96.20	0	0.00	95.70	2	1,867	0.11%
2021/12/10	5	99.70	0	0.00	98.70	5	1,841	0.27%
2021/12/09	12	100.42	1	99.00	99.30	11	1,810	0.61%
2021/12/08	0	0.00	4	98.13	100.50	-4	1,687	-0.24%
2021/12/02	0	0.00	2	93.70	96.00	-2	1,524	-0.13%
2021/12/01	2	93.80	3	93.60	93.90	-1	1,489	-0.07%
2021/11/26	2	92.45	0	0.00	92.30	2	1,453	0.14%
2021/11/24	0	0.00	0.2	92.80	92.40	-0.2	1,430	-0.01%
2021/11/22	0	0.00	0.3	94.20	94.30	-0.3	1,444	-0.02%
2021/11/19	0	0.00	1	92.20	92.10	-1	1,443	-0.07%
2021/11/17	1.2	94.02	0	0.00	93.40	1.2	1,443	0.08%
2021/11/16	0.2	92.95	0	0.00	93.20	0.2	1,410	0.01%
2021/11/15	0.1	93.00	1	92.50	92.70	-0.9	1,416	-0.06%
2021/11/10	0.1	94.00	0	0.00	93.60	0.1	1,412	0.01%
2021/11/09	0.2	93.95	0	0.00	93.40	0.2	1,409	0.01%
2021/11/08	0.1	93.50	0	0.00	92.50	0.1	1,400	0.01%
2021/11/03	0.2	94.35	0	0.00	95.00	0.2	1,342	0.01%
2021/11/02	2.4	94.23	5	93.96	95.70	-2.6	1,299	-0.20%
2021/11/01	1	89.00	0	0.00	90.40	1	1,126	0.09%
2021/10/08	1	86.20	0	0.00	85.30	1	1,091	0.09%
2021/08/03	0	0.00	1	113.00	113.50	-1	1,366	-0.07%
2021/07/14	3	118.00	3	116.83	117.00	0	1,586	0.00%
2021/07/13	1	115.50	1	115.50	115.50	0	1,496	0.00%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/06/02	2	107.00	0	0.00	106.50	2	1,808	0.11%
2021/05/19	1	100.50	0	0.00	103.00	1	2,056	0.05%
2021/05/17	0	0.00	1	102.50	101.00	-1	2,018	-0.05%
2021/05/06	1	102.00	0	0.00	105.50	1	1,928	0.05%
2021/05/05	1	108.50	0	0.00	105.50	1	1,863	0.05%
2021/05/04	1	115.00	0	0.00	116.00	1	1,771	0.06%
2021/05/03	2	119.25	0	0.00	121.50	2	1,744	0.11%
2021/04/26	0	0.00	1	127.00	127.50	-1	1,773	-0.06%
2021/04/23	1	121.50	0	0.00	122.50	1	1,783	0.06%
2021/04/22	0	0.00	20	126.50	124.50	-20	1,819	-1.10%
2021/04/16	1	129.00	0	0.00	129.00	1	1,852	0.05%
2021/04/12	6	132.50	0	0.00	132.50	6	1,887	0.32%
2021/04/08	2	133.00	0	0.00	134.00	2	1,888	0.11%
2021/04/07	2	132.50	0	0.00	133.50	2	1,876	0.11%
2021/03/31	14	134.00	0	0.00	133.00	14	1,850	0.76%
2021/03/16	0	0.00	2	135.50	135.50	-2	1,874	-0.11%
2021/03/15	0.1	134.50	0	0.00	134.00	0.1	1,903	0.00%
2021/03/12	2	132.50	0	0.00	133.00	2	1,956	0.10%
2021/03/09	1	132.50	0	0.00	132.50	1	2,161	0.05%
2021/03/08	1	133.50	0	0.00	133.00	1	2,181	0.05%
2021/03/05	1	134.50	0	0.00	135.00	1	2,216	0.05%
2021/03/03	0	0.00	2	138.50	139.00	-2	2,203	-0.09%
2021/02/26	0	0.00	1	133.50	137.00	-1	2,103	-0.05%
2021/02/25	1	134.50	0.1	133.50	133.00	0.9	2,066	0.04%
2021/02/22	1	137.50	3	136.67	136.50	-2	2,075	-0.10%
2021/02/19	1	136.00	0	0.00	137.00	1	2,102	0.05%
2021/02/18	1	135.00	3	134.83	136.00	-2	2,105	-0.09%
2021/02/04	2	131.00	0	0.00	131.00	2	2,121	0.09%
2021/01/26	0	0.00	1	137.50	135.50	-1	2,169	-0.05%
2021/01/25	1.1	136.91	0	0.00	137.00	1.1	2,213	0.05%
2021/01/21	1	136.50	0	0.00	133.50	1	2,314	0.04%
2021/01/19	2	137.00	0	0.00	137.00	2	2,306	0.09%
2021/01/18	1	134.00	0	0.00	139.50	1	2,288	0.04%
2021/01/15	10	138.50	1	140.50	136.00	9	2,248	0.40%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/13	14	142.93	0	0.00	142.50	14	2,213	0.63%
2021/01/12	8	146.00	0	0.00	142.50	8	2,195	0.36%
2020/12/11	1	145.00	4	150.50	150.50	-3	2,306	-0.13%
2020/12/09	1	151.50	0	0.00	151.00	1	2,279	0.04%
2020/12/08	0	0.00	1	149.50	149.50	-1	2,258	-0.04%
2020/12/07	1	151.00	0	0.00	152.00	1	2,224	0.04%
2020/12/01	4	144.00	1	143.50	145.50	3	2,103	0.14%
2020/11/25	1	141.00	0	0.00	140.00	1	2,231	0.04%
2020/11/24	0	0.00	90	141.00	140.50	-90	2,254	-3.99%
2020/11/18	0	0.00	1	143.50	144.00	-1	2,360	-0.04%
2020/11/17	0	0.00	1	141.50	141.50	-1	2,349	-0.04%
2020/11/16	0	0.00	10	142.00	141.00	-10	2,467	-0.41%
2020/11/11	0	0.00	40	140.00	140.50	-40	2,600	-1.54%
2020/11/06	1	140.50	0	0.00	140.50	1	2,657	0.04%
2020/11/02	1	138.50	0	0.00	138.00	1	2,834	0.04%
2020/10/21	0	0.00	1	154.50	153.00	-1	3,610	-0.03%
2020/10/12	0	0.00	1	153.50	151.00	-1	4,179	-0.02%
2020/10/08	2	148.50	0	0.00	148.50	2	4,120	0.05%
2020/10/06	40	153.50	0	0.00	153.50	40	4,058	0.99%
2020/10/05	20	150.50	0	0.00	150.00	20	4,050	0.49%
2020/09/30	30	147.33	0	0.00	148.00	30	4,066	0.74%
2020/09/29	50	146.80	0	0.00	146.50	50	4,098	1.22%
2020/09/21	1	154.50	0	0.00	154.00	1	4,281	0.02%
2020/09/14	1	156.00	1	157.50	156.00	0	4,406	0.00%
2020/09/10	1	154.50	1	155.00	152.50	0	4,408	0.00%
2020/09/07	0	0.00	5	154.50	149.50	-5	4,410	-0.11%
2020/09/04	0	0.00	1	155.00	154.50	-1	4,422	-0.02%
2020/09/03	7	158.14	6	158.58	156.50	1	4,455	0.02%
2020/09/02	0	0.00	1	152.50	153.50	-1	4,381	-0.02%
2020/09/01	1	149.50	6	148.75	149.50	-5	4,363	-0.11%
2020/08/27	1	156.50	5	157.50	156.50	-4	4,325	-0.09%
2020/08/26	4	165.13	0	0.00	165.00	4	4,308	0.09%
2020/08/25	3	163.17	1	164.50	165.00	2	4,266	0.05%
2020/08/24	5	159.00	0	0.00	160.50	5	4,239	0.12%
2020/08/20	0	0.00	1	157.50	155.50	-1	4,228	-0.02%
2020/08/19	4	168.13	3	168.83	166.50	1	4,148	0.02%
2020/08/18	2	164.50	0	0.00	165.50	2	4,039	0.05%
2020/08/07	1	165.50	0	0.00	167.00	1	3,969	0.03%
2020/08/06	2	165.25	0	0.00	164.50	2	3,908	0.05%
2020/08/05	1	171.00	2	169.75	169.00	-1	3,813	-0.03%
2020/08/04	2	165.75	10	165.15	168.00	-8	3,723	-0.21%
2020/08/03	10	161.95	10	165.10	160.50	0	3,475	0.00%
2020/07/31	10	157.40	2	157.75	159.00	8	3,292	0.24%
2020/07/30	1	154.00	1	157.00	158.00	0	3,217	0.00%
2020/07/23	5	153.20	10	153.30	153.00	-5	3,019	-0.17%
2020/07/22	2	147.50	9	148.06	148.00	-7	2,821	-0.25%
2020/07/21	1	142.00	2	142.25	142.50	-1	2,631	-0.04%
2020/07/20	2	143.00	5	142.90	141.00	-3	2,614	-0.11%
2020/07/17	0	0.00	2	142.50	141.50	-2	2,484	-0.08%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/10	2	138.00	0	0.00	138.00	2	2,537	0.08%
2020/07/09	1	142.50	2	141.50	140.00	-1	2,535	-0.04%
2020/07/07	3	141.67	1	140.50	140.00	2	2,508	0.08%
2020/07/06	1	143.50	0	0.00	142.00	1	2,515	0.04%
2020/07/02	5	142.50	0	0.00	143.50	5	2,536	0.20%
2020/07/01	3	143.17	3	145.00	142.50	0	2,496	0.00%
2020/06/29	0	0.00	2	138.25	137.00	-2	2,396	-0.08%
2020/06/18	2	135.50	0	0.00	137.00	2	2,400	0.08%
2020/06/10	0	0.00	1	139.50	142.00	-1	2,557	-0.04%
2020/06/09	1	138.50	0	0.00	138.00	1	2,564	0.04%
2020/06/04	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2020/06/03	1	137.50	0	0.00	137.00	1	2,656	0.04%
2020/05/26	0	0.00	1	135.50	134.00	-1	2,750	-0.04%
2020/05/22	0	0.00	1	130.00	130.00	-1	2,725	-0.04%
2020/05/21	1	131.00	0	0.00	131.50	1	2,733	0.04%
2020/05/18	1	130.00	0	0.00	129.00	1	2,771	0.04%
2020/05/14	0	0.00	1	134.50	134.50	-1	2,752	-0.04%
2020/05/13	1	132.50	0	0.00	133.50	1	2,758	0.04%
2020/05/06	1	132.00	0	0.00	131.50	1	2,983	0.03%
2020/04/30	2	140.50	0	0.00	140.00	2	3,066	0.07%
2020/04/29	1	137.00	0	0.00	136.50	1	3,068	0.03%
2020/04/21	2	132.75	2	132.50	133.00	0	3,283	0.00%
2020/04/17	0	0.00	2	135.50	132.00	-2	3,335	-0.06%
2020/04/14	0	0.00	1	131.50	131.50	-1	3,328	-0.03%
2020/04/10	1	129.50	0	0.00	130.00	1	3,442	0.03%
2020/04/09	2	132.00	0	0.00	128.50	2	3,486	0.06%
2020/04/07	0	0.00	1	130.00	130.50	-1	3,505	-0.03%
2020/04/06	1	125.00	0	0.00	125.50	1	3,507	0.03%
2020/04/01	0	0.00	1	124.50	123.50	-1	3,544	-0.03%
2020/03/27	0	0.00	1	122.50	121.50	-1	3,639	-0.03%
2020/03/26	1	121.50	0	0.00	122.50	1	3,685	0.03%
2020/03/23	1	116.00	1	115.50	115.00	0	4,016	0.00%
2020/03/17	0	0.00	1	122.00	126.00	-1	4,300	-0.02%
2020/03/12	0	0.00	2	128.75	128.50	-2	4,188	-0.05%
2020/03/06	0	0.00	1	141.50	141.50	-1	4,197	-0.02%
2020/03/05	0	0.00	1	141.50	141.00	-1	4,219	-0.02%
2020/03/04	2	139.50	0	0.00	139.00	2	4,257	0.05%
2020/03/03	1	142.50	1	142.50	144.00	0	4,304	0.00%
2020/03/02	0	0.00	1	138.50	141.50	-1	4,371	-0.02%
2020/02/27	2	142.50	1	140.50	140.50	1	4,406	0.02%
2020/02/20	1	148.50	0	0.00	147.00	1	4,654	0.02%
2020/02/14	3	149.67	1	151.50	149.00	2	4,643	0.04%
2020/02/12	0	0.00	2	148.25	150.00	-2	4,558	-0.04%
2020/02/10	1	141.50	0	0.00	141.50	1	4,505	0.02%
2020/02/06	1	146.00	0	0.00	146.00	1	4,504	0.02%
2020/01/31	1	146.00	1	149.00	148.00	0	4,413	0.00%
2020/01/30	1	148.50	1	148.50	148.50	0	4,451	0.00%
2020/01/16	0	0.00	1	165.50	166.00	-1	4,596	-0.02%
2020/01/15	1	163.50	0	0.00	162.50	1	4,575	0.02%
2020/01/13	1	166.00	3	166.67	166.50	-2	4,551	-0.04%
2020/01/10	2	163.50	0	0.00	163.00	2	4,519	0.04%
2020/01/09	2	163.25	0	0.00	163.00	2	4,534	0.04%
2020/01/08	1	162.00	1.1	163.48	162.00	-0.1	4,564	0.00%
2020/01/07	10	162.50	17	160.47	162.00	-7	4,540	-0.15%
2020/01/06	4	168.25	0	0.00	167.00	4	4,472	0.09%
2020/01/03	3	167.67	2	170.50	171.00	1	4,451	0.02%
2020/01/02	3	167.83	6	167.75	169.00	-3	4,438	-0.07%
2019/12/31	6	168.42	8	169.63	167.50	-2	4,462	-0.04%
2019/12/30	7	169.07	10	169.55	169.00	-3	4,460	-0.07%
2019/12/27	5	171.50	4	172.38	171.50	1	4,469	0.02%
2019/12/25	2	173.00	1	175.50	172.50	1	4,633	0.02%
2019/12/23	4	173.13	3	170.50	172.00	1	4,569	0.02%
2019/12/20	5	173.10	2	173.00	173.00	3	4,525	0.07%
2019/12/19	3	169.83	6	171.33	171.00	-3	4,454	-0.07%
2019/12/18	4	166.75	0	0.00	166.50	4	4,391	0.09%
2019/12/17	5	165.80	12	165.75	167.50	-7	4,344	-0.16%
2019/12/16	1	161.00	3	160.67	160.00	-2	4,054	-0.05%
2019/12/13	3	158.17	6	157.42	158.50	-3	4,006	-0.07%
2019/12/12	3	157.83	1	160.50	156.00	2	3,966	0.05%
2019/12/10	0	0.00	1	156.50	156.50	-1	3,917	-0.03%
2019/12/06	8	155.81	2	156.00	155.50	6	3,931	0.15%
2019/12/05	6	157.00	11	157.27	158.00	-5	3,886	-0.13%
2019/12/04	0	0.00	3	153.50	154.00	-3	3,828	-0.08%
2019/12/03	4	155.75	2	156.00	155.00	2	3,830	0.05%
2019/12/02	4	154.63	5	156.40	156.00	-1	3,828	-0.03%
2019/11/29	4	157.00	1	156.50	156.50	3	3,899	0.08%
2019/11/28	2	158.75	1	158.50	159.00	1	3,864	0.03%
2019/11/27	3	157.00	5	156.80	157.50	-2	3,799	-0.05%
2019/11/26	7	155.00	5	154.80	154.50	2	3,691	0.05%
2019/11/25	2	151.00	6	154.00	154.50	-4	3,633	-0.11%
2019/11/22	0	0.00	2	152.50	151.50	-2	3,550	-0.06%
2019/11/21	5	151.00	4	151.88	152.50	1	3,551	0.03%
2019/11/20	0	0.00	5	150.50	151.00	-5	3,475	-0.14%
2019/11/19	3	147.33	2	148.00	148.00	1	3,437	0.03%
2019/11/18	1	147.00	3	147.50	147.50	-2	3,480	-0.06%
2019/11/15	2	144.25	2	144.50	144.00	0	3,472	0.00%
2019/11/14	7	144.79	0	0.00	145.00	7	3,481	0.20%
2019/11/12	1	145.00	1	145.00	145.00	0	3,536	0.00%
2019/11/11	3	145.00	4	144.50	144.00	-1	3,574	-0.03%
2019/11/08	6	146.50	2	146.75	146.50	4	3,583	0.11%
2019/11/07	2	145.00	5	144.60	144.50	-3	3,578	-0.08%
2019/11/06	4	148.63	12	148.17	147.00	-8	3,553	-0.23%
2019/11/04	1	150.50	0	0.00	151.00	1	3,572	0.03%
2019/11/01	2	149.50	3	149.67	150.00	-1	3,582	-0.03%
2019/10/31	2	149.25	0	0.00	149.00	2	3,609	0.06%
2019/10/30	4	151.50	0	0.00	150.50	4	3,638	0.11%
2019/10/29	8	152.94	5	151.50	151.50	3	3,674	0.08%
2019/10/28	4	154.63	2	154.25	153.00	2	3,776	0.05%
2019/10/25	7	158.93	2	160.25	158.00	5	3,830	0.13%
2019/10/24	4	154.50	1	155.00	156.50	3	3,776	0.08%
2019/10/23	2	155.75	0	0.00	154.50	2	3,856	0.05%
2019/10/22	1	156.00	2	156.00	155.50	-1	3,919	-0.03%
2019/10/21	0	0.00	3	154.50	154.50	-3	3,947	-0.08%
2019/10/18	5	152.90	0	0.00	152.00	5	4,014	0.12%
2019/10/16	0	0.00	3	154.17	154.50	-3	4,019	-0.07%
2019/10/15	2	151.25	0	0.00	151.00	2	4,005	0.05%
2019/10/14	0	0.00	2	152.25	152.50	-2	4,067	-0.05%
2019/10/09	4	150.75	10	151.45	150.00	-6	4,158	-0.14%
2019/10/08	3	153.00	4	154.25	151.00	-1	4,181	-0.02%
2019/10/07	8	154.88	2	154.75	154.50	6	4,230	0.14%
2019/10/04	3	158.83	0	0.00	158.50	3	4,199	0.07%
2019/10/03	2	160.00	1	160.00	159.00	1	4,224	0.02%
2019/10/02	4	158.88	5	160.50	161.50	-1	4,248	-0.02%
2019/10/01	5	157.70	11	156.50	157.50	-6	4,173	-0.14%
2019/09/27	5	151.80	4	153.38	152.00	1	4,136	0.02%
2019/09/26	1	154.00	2	156.50	154.00	-1	4,178	-0.02%
2019/09/25	0	0.00	2	154.75	155.50	-2	4,219	-0.05%
2019/09/24	4	155.50	1	157.50	155.00	3	4,350	0.07%
2019/09/23	9	156.06	13	154.73	156.50	-4	4,325	-0.09%
2019/09/20	2	150.25	4	150.50	151.00	-2	4,184	-0.05%
2019/09/18	1	149.00	0	0.00	149.00	1	4,182	0.02%
2019/09/16	2	149.00	0	0.00	150.00	2	4,243	0.05%
2019/09/12	3	151.33	3	151.83	151.50	0	4,281	0.00%
2019/09/11	0	0.00	5	148.00	148.50	-5	4,287	-0.12%
2019/09/10	2	145.75	1	146.50	146.00	1	4,291	0.02%
2019/09/09	0	0.00	1	149.00	148.50	-1	4,287	-0.02%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/05	3	150.33	1	152.50	149.50	2	4,296	0.05%
2019/09/04	1	150.50	0	0.00	151.00	1	4,312	0.02%
2019/09/03	1	151.00	4	152.00	150.00	-3	4,316	-0.07%
2019/08/30	1	146.50	0	0.00	146.00	1	4,340	0.02%
2019/08/29	1	143.50	1	144.50	144.00	0	4,329	0.00%
2019/08/28	0	0.00	1	143.50	143.50	-1	4,331	-0.02%
2019/08/27	2	141.50	3	143.50	141.00	-1	4,340	-0.02%
2019/08/26	4	141.88	0	0.00	141.50	4	4,394	0.09%
2019/08/23	0	0.00	1	145.50	145.50	-1	4,401	-0.02%
2019/08/22	2	146.50	2	146.50	146.50	0	4,420	0.00%
2019/08/21	2	153.00	0	0.00	152.50	2	4,442	0.05%
2019/08/20	1	151.00	2	152.00	153.00	-1	4,427	-0.02%
2019/08/19	1	149.50	0	0.00	149.50	1	4,414	0.02%
2019/08/16	3	149.67	0	0.00	149.00	3	4,409	0.07%
2019/08/15	1	150.00	2	150.75	151.00	-1	4,401	-0.02%
2019/08/08	1	150.50	0	0.00	149.50	1	4,498	0.02%
2019/08/07	5	148.90	0	0.00	148.50	5	4,519	0.11%
2019/08/06	0	0.00	11	143.82	151.00	-11	4,528	-0.24%
2019/08/05	2	148.25	0	0.00	148.00	2	4,496	0.04%
2019/08/02	4	148.13	0	0.00	151.00	4	4,551	0.09%
2019/08/01	2	151.25	8	150.75	151.00	-6	4,521	-0.13%
2019/07/31	5	147.60	3	150.50	151.00	2	4,476	0.04%
2019/07/30	10	152.70	9	154.11	150.50	1	4,413	0.02%
2019/07/29	12	161.42	2	158.00	158.00	10	4,278	0.23%
2019/07/26	2	161.75	1	161.00	163.00	1	4,157	0.02%
2019/07/25	0	0.00	2	161.50	164.00	-2	4,137	-0.05%
2019/07/24	1	157.00	0	0.00	157.50	1	4,177	0.02%
2019/07/22	4	158.63	0	0.00	158.50	4	4,468	0.09%
2019/07/19	2	162.00	0	0.00	161.50	2	4,506	0.04%
2019/07/18	1	165.00	0	0.00	162.00	1	4,854	0.02%
2019/07/16	0	0.00	2	168.75	167.00	-2	5,062	-0.04%
2019/07/15	2	164.75	0	0.00	165.50	2	4,997	0.04%
2019/07/12	1	167.00	2	167.50	166.50	-1	4,924	-0.02%
2019/07/11	0	0.00	3	165.83	166.00	-3	4,871	-0.06%
2019/07/10	2	162.75	1	164.50	162.00	1	4,792	0.02%
2019/07/09	6	163.42	1	161.50	161.50	5	4,754	0.11%
2019/07/08	1	166.50	0	0.00	166.00	1	4,716	0.02%
2019/07/04	1	173.00	0	0.00	172.00	1	4,618	0.02%
2019/07/01	0	0.00	41	178.28	182.00	-41	4,547	-0.90%
2019/06/28	1	175.50	20	174.70	169.00	-19	4,385	-0.43%
2019/06/26	1	167.50	1	168.50	170.00	0	4,343	0.00%
2019/06/25	1	170.00	1	169.00	166.50	0	4,342	0.00%
2019/06/24	1	171.50	1	169.50	169.00	0	4,326	0.00%
2019/06/21	0	0.00	1	173.50	171.00	-1	4,333	-0.02%
2019/06/19	1	168.50	2	169.50	170.50	-1	4,407	-0.02%
2019/06/17	1	165.00	2	167.00	166.00	-1	4,378	-0.02%
2019/06/14	3	165.17	2	166.50	164.50	1	4,429	0.02%
2019/06/13	2	165.00	2	166.25	164.50	0	4,466	0.00%
2019/06/12	1	164.00	3	165.83	165.50	-2	4,464	-0.04%
2019/06/11	0	0.00	2	163.75	163.00	-2	4,528	-0.04%
2019/06/10	3	164.83	2	166.50	163.50	1	4,536	0.02%
2019/06/06	18	160.81	6	161.00	161.50	12	4,572	0.26%
2019/06/05	1	159.00	1	159.50	157.00	0	4,506	0.00%
2019/06/03	1	155.50	0	0.00	155.00	1	4,578	0.02%
2019/05/31	12	155.33	7	154.86	157.50	5	4,701	0.11%
2019/05/30	5	153.20	0	0.00	152.00	5	4,801	0.10%
2019/05/29	1	151.50	12	152.79	155.00	-11	5,145	-0.21%
2019/05/28	24	153.17	26	151.77	153.00	-2	5,158	-0.04%
2019/05/27	16	157.28	2	157.00	156.00	14	5,116	0.27%
2019/05/24	23	162.61	11	163.18	161.50	12	5,151	0.23%
2019/05/23	5	157.40	3	158.83	159.50	2	5,163	0.04%
2019/05/22	21	163.00	3	164.00	161.00	18	5,191	0.35%
2019/05/21	4	158.50	6	162.25	163.00	-2	5,261	-0.04%
2019/05/20	4	159.63	10	160.90	161.00	-6	5,251	-0.11%
2019/05/17	7	163.71	1	164.50	161.50	6	5,189	0.12%
2019/05/16	3	170.83	2	170.00	168.00	1	5,146	0.02%
2019/05/15	2	171.00	1	170.50	172.50	1	5,132	0.02%
2019/05/14	2	162.75	7	166.50	168.50	-5	5,177	-0.10%
2019/05/13	1	168.50	0	0.00	169.50	1	5,183	0.02%
2019/05/10	8	176.88	10	179.10	172.50	-2	5,189	-0.04%
2019/05/09	7	178.14	11	176.86	176.50	-4	5,159	-0.08%
2019/05/08	5	179.50	11	179.36	180.00	-6	5,158	-0.12%
2019/05/06	6	178.58	0	0.00	176.00	6	5,217	0.11%
2019/05/03	1	179.00	0	0.00	183.50	1	5,224	0.02%
2019/05/02	11	180.64	4	180.00	183.00	7	5,247	0.13%
2019/04/30	2	178.00	22	174.82	178.00	-20	5,211	-0.38%
2019/04/29	6	173.00	2	176.50	170.00	4	5,148	0.08%
2019/04/26	8	186.19	3	188.33	181.00	5	4,975	0.10%
2019/04/25	6	192.83	2	197.50	191.50	4	4,849	0.08%
2019/04/24	4	191.38	5	186.10	194.50	-1	4,765	-0.02%
2019/04/23	4	179.75	4	177.25	180.50	0	4,426	0.00%
2019/04/22	5	175.40	4	174.75	174.00	1	4,222	0.02%
2019/04/19	2	172.00	3	174.00	172.00	-1	4,321	-0.02%
2019/04/18	4	172.25	4	173.88	172.00	0	4,401	0.00%
2019/04/17	3	172.00	1	172.50	171.50	2	4,411	0.05%
2019/04/16	5	171.00	0	0.00	173.00	5	4,454	0.11%
2019/04/15	0	0.00	1	171.00	170.50	-1	4,474	-0.02%
2019/04/02	0	0.00	1	170.50	170.00	-1	4,434	-0.02%
2019/04/01	0	0.00	0.1	179.00	169.50	-0.1	4,438	0.00%
2019/03/28	1	168.50	0	0.00	168.50	1	4,456	0.02%
2019/03/27	0	0.00	1	171.00	171.00	-1	4,459	-0.02%
2019/03/26	2	170.75	2	168.00	169.50	0	4,491	0.00%
2019/03/22	0	0.00	3	177.83	176.00	-3	4,454	-0.07%
2019/03/21	1	176.50	0	0.00	176.00	1	4,383	0.02%
2019/03/20	0	0.00	10	175.25	175.00	-10	4,438	-0.23%
2019/03/18	0	0.00	1	178.00	176.00	-1	4,382	-0.02%
2019/03/15	0	0.00	1	175.00	176.50	-1	4,374	-0.02%
2019/03/13	0	0.00	0.1	179.50	179.50	-0.1	4,414	0.00%
2019/03/12	5	178.00	0	0.00	176.00	5	4,431	0.11%
2019/03/08	0	0.00	2	172.00	177.50	-2	4,519	-0.04%
2019/03/05	0.9	180.00	0	0.00	180.50	0.9	4,510	0.02%
2019/03/04	0	0.00	2	176.84	180.50	-2	4,387	-0.05%
2019/02/26	2	161.50	0	0.00	161.50	2	4,025	0.05%
2019/02/25	10	163.50	0	0.00	166.00	10	4,056	0.25%
2019/02/20	1	165.50	2	165.75	165.00	-1	4,070	-0.02%
2019/02/13	2	167.25	2	167.00	163.50	0	4,489	0.00%
2019/02/12	0	0.00	1	165.50	165.00	-1	4,566	-0.02%
2019/01/30	0	0.00	2	158.00	156.00	-2	4,675	-0.04%
2019/01/25	1	152.00	0	0.00	153.50	1	4,948	0.02%
2019/01/23	0	0.00	2	143.50	146.50	-2	5,147	-0.04%
2019/01/17	2	139.50	0	0.00	141.00	2	5,698	0.04%
2019/01/16	1	137.00	0	0.00	138.00	1	5,807	0.02%
2019/01/14	2	132.00	0	0.00	132.50	2	5,934	0.03%
2019/01/11	0	0.00	2	134.50	135.00	-2	6,041	-0.03%
2019/01/09	1	127.00	1	128.00	127.00	0	6,272	0.00%
2019/01/07	1	125.50	3	124.50	127.00	-2	6,331	-0.03%
2019/01/04	1	120.50	0	0.00	120.00	1	6,338	0.02%
2019/01/02	0	0.00	1	122.50	126.50	-1	6,437	-0.02%
2018/12/28	1	124.00	0	0.00	123.00	1	6,509	0.02%
2018/12/24	0	0.00	1	124.50	127.00	-1	6,622	-0.02%
2018/12/22	1	125.50	0	0.00	124.00	1	6,649	0.02%
2018/12/21	1	124.50	1	126.50	126.50	0	6,669	0.00%
2018/12/20	1	127.50	0	0.00	127.50	1	6,666	0.01%
2018/12/19	0	0.00	1	131.00	131.00	-1	6,683	-0.01%
2018/12/14	1	127.00	1	128.50	130.50	0	6,936	0.00%
2018/12/12	0	0.00	1	128.50	129.50	-1	6,899	-0.01%
2018/12/07	0	0.00	2	127.50	128.50	-2	6,904	-0.03%
2018/12/06	3	127.17	0	0.00	123.00	3	6,900	0.04%
2018/12/05	0	0.00	2	136.00	136.00	-2	6,805	-0.03%
2018/12/04	2	135.25	1	135.50	134.00	1	6,794	0.01%
2018/12/03	1	138.50	1	138.00	138.00	0	6,799	0.00%
2018/11/30	0	0.00	3	131.00	129.00	-3	6,702	-0.04%
2018/11/28	1	123.00	0	0.00	126.50	1	6,713	0.01%
2018/11/27	1	122.00	0	0.00	122.00	1	6,722	0.01%
2018/11/22	1	123.00	1	124.00	119.00	0	7,017	0.00%
2018/11/20	1	122.50	0	0.00	124.00	1	7,038	0.01%
2018/11/15	0	0.00	2	115.50	121.50	-2	7,003	-0.03%
2018/11/14	1	121.50	1	117.00	116.50	0	6,904	0.00%
2018/11/13	3	115.33	1	113.00	121.50	2	6,795	0.03%
2018/11/09	1	123.50	2	125.50	130.00	-1	6,701	-0.01%
2018/11/06	4	130.88	0	0.00	129.50	4	6,449	0.06%
2018/11/01	2	135.25	4	137.88	140.50	-2	6,354	-0.03%
2018/10/31	1	135.00	0	0.00	133.50	1	6,209	0.02%
2018/10/30	4	130.00	1	131.00	130.50	3	6,234	0.05%
2018/10/25	1	157.00	1	154.00	155.00	0	5,936	0.00%
2018/10/23	0	0.00	1	160.00	154.50	-1	6,120	-0.02%
2018/10/22	2	161.00	2	157.25	156.50	0	6,271	0.00%
2018/10/19	1	152.50	0	0.00	159.00	1	6,154	0.02%
2018/10/17	0	0.00	6	153.83	156.00	-6	5,941	-0.10%
2018/10/11	2	129.50	1	125.00	128.50	1	5,604	0.02%
2018/10/09	0	0.00	1	136.00	138.00	-1	5,537	-0.02%
2018/10/08	3	137.17	2	138.75	134.50	1	5,464	0.02%
2018/10/03	1	140.00	0	0.00	140.50	1	5,308	0.02%
2018/10/02	1	143.00	0	0.00	144.50	1	5,361	0.02%
2018/10/01	0	0.00	1	143.00	143.50	-1	5,355	-0.02%
2018/09/26	1	141.50	1	142.50	142.50	0	5,316	0.00%
2018/09/21	3	131.33	2	138.75	141.00	1	5,299	0.02%
2018/09/20	2	137.75	0	0.00	136.50	2	5,170	0.04%
2018/09/19	1	153.00	0	0.00	150.50	1	5,048	0.02%
2018/09/18	5	151.10	3	153.33	150.50	2	5,032	0.04%
2018/09/17	1	156.50	1	157.50	157.50	0	4,986	0.00%
2018/09/13	0	0.00	1	155.00	155.50	-1	4,939	-0.02%
2018/09/07	0	0.00	1	160.00	159.00	-1	4,919	-0.02%
2018/09/06	1	161.58	0	0.00	165.50	1	4,875	0.02%
2018/09/05	1	166.00	1	166.00	165.00	0	4,846	0.00%
2018/09/04	1	166.50	0	0.00	169.50	1	4,761	0.02%
2018/08/31	0	0.00	2	166.75	166.00	-2	4,640	-0.04%
2018/08/30	0	0.00	3	161.00	161.50	-3	4,565	-0.07%
2018/08/29	2	159.50	2	160.75	158.00	0	4,554	0.00%
2018/08/28	1	157.00	2	156.75	159.50	-1	4,437	-0.02%
2018/08/24	2	140.50	0	0.00	140.50	2	4,259	0.05%
2018/08/22	1	150.50	0	0.00	150.50	1	4,195	0.02%
2018/08/14	0	0.00	1	153.50	153.00	-1	4,208	-0.02%
2018/08/13	1	153.00	0	0.00	151.50	1	4,251	0.02%
2018/08/10	0	0.00	2	159.25	158.00	-2	4,186	-0.05%
2018/08/09	1	173.50	0	0.00	173.50	1	4,037	0.02%
2018/08/08	0	0.00	1	170.00	169.50	-1	3,923	-0.03%
2018/08/07	1	176.00	1	172.00	170.50	0	3,903	0.00%
2018/08/06	1	174.00	1	175.50	175.50	0	3,867	0.00%
2018/08/03	1	169.00	1	169.00	167.50	0	3,752	0.00%
2018/08/01	2	165.50	2	162.50	162.50	0	3,614	0.00%
2018/07/31	0	0.00	1	163.00	163.00	-1	3,534	-0.03%
2018/07/30	1	155.50	2	154.25	156.00	-1	3,401	-0.03%
2018/07/27	1	146.00	6	149.50	152.50	-5	3,178	-0.16%
2018/07/26	0	0.00	1	138.50	139.00	-1	3,018	-0.03%
2018/07/25	0	0.00	1	136.50	138.00	-1	3,216	-0.03%
2018/07/24	1	131.50	0	0.00	132.50	1	3,311	0.03%
2018/07/23	2	132.50	1	136.50	132.00	1	3,608	0.03%
2018/07/20	1	134.00	2	138.25	138.50	-1	3,650	-0.03%
2018/07/19	0	0.00	1	133.00	132.00	-1	3,631	-0.03%
2018/07/05	0	0.00	4	125.50	125.00	-4	4,129	-0.10%
2018/07/03	2	129.25	0	0.00	129.00	2	4,181	0.05%
2018/07/02	1	133.00	0	0.00	132.50	1	4,183	0.02%
2018/06/29	0	0.00	1	133.00	133.00	-1	4,168	-0.02%
2018/06/28	1	136.00	0	0.00	135.00	1	4,151	0.02%
2018/06/20	2	146.75	0	0.00	143.50	2	4,281	0.05%
2018/06/19	1	150.00	0	0.00	151.00	1	4,258	0.02%
2018/06/14	1	153.50	0	0.00	153.00	1	4,216	0.02%
2018/06/13	3	154.83	0	0.00	153.50	3	4,233	0.07%
2018/06/12	0	0.00	1	155.00	153.00	-1	4,275	-0.02%
2018/06/07	1	160.00	0	0.00	158.50	1	4,399	0.02%
2018/06/06	1	154.50	0	0.00	154.50	1	4,380	0.02%
2018/06/05	0	0.00	1	154.50	155.00	-1	4,405	-0.02%
2018/06/04	0	0.00	1	150.00	153.00	-1	4,425	-0.02%
2018/05/29	1	149.50	1	154.50	148.50	0	4,761	0.00%
2018/05/28	3	150.50	1	151.00	151.00	2	4,925	0.04%
2018/05/25	1	150.00	1	151.00	149.50	0	5,108	0.00%
2018/05/24	0	0.00	1	147.50	148.00	-1	5,119	-0.02%
2018/05/21	1	147.00	2	146.75	146.50	-1	5,224	-0.02%
2018/05/18	1	141.50	0	0.00	141.00	1	5,169	0.02%
2018/05/15	0	0.00	1	144.50	141.00	-1	5,257	-0.02%
2018/05/14	1	147.50	0	0.00	143.50	1	5,306	0.02%
2018/05/07	2	146.50	2	147.00	149.50	0	5,322	0.00%
2018/05/02	1	143.50	0	0.00	142.50	1	5,355	0.02%
2018/04/30	0	0.00	1	137.50	137.50	-1	5,163	-0.02%
2018/04/27	0	0.00	1	129.00	130.00	-1	5,071	-0.02%
2018/04/26	1	128.50	0	0.00	123.00	1	4,776	0.02%
2018/04/25	0	0.00	1	133.50	131.50	-1	4,697	-0.02%
2018/04/24	1	128.50	0	0.00	128.00	1	4,665	0.02%
2018/04/23	2	136.75	0	0.00	136.50	2	4,643	0.04%
2018/04/19	0	0.00	1	146.50	148.00	-1	4,732	-0.02%
2018/04/18	16	148.44	14	143.21	143.00	2	4,722	0.04%
2018/04/16	1	151.00	0	0.00	152.00	1	4,812	0.02%
2018/04/12	1	154.00	0	0.00	152.50	1	4,759	0.02%
2018/04/11	3	158.00	0	0.00	158.00	3	4,813	0.06%
2018/04/10	2	159.25	0	0.00	158.50	2	4,832	0.04%
2018/03/30	0	0.00	2	171.25	170.50	-2	4,840	-0.04%
2018/03/29	0	0.00	1	167.50	167.00	-1	4,837	-0.02%
2018/03/28	1	165.50	0	0.00	166.00	1	4,842	0.02%
2018/03/26	0	0.00	1	166.00	166.50	-1	4,813	-0.02%
2018/03/23	2	158.00	1	162.00	164.50	1	4,807	0.02%
2018/03/20	0	0.00	2	163.00	165.00	-2	4,860	-0.04%
2018/03/19	1	163.00	3	164.00	162.50	-2	4,855	-0.04%
2018/03/16	5	164.60	5	167.10	163.00	0	4,828	0.00%
2018/03/15	9	167.83	5	168.10	166.50	4	4,795	0.08%
2018/03/14	6	165.50	6	165.83	166.00	0	4,801	0.00%
2018/03/09	1	162.50	0	0.00	163.50	1	4,845	0.02%
2018/03/08	5	162.30	3	163.50	160.50	2	4,827	0.04%
2018/03/07	2	162.75	2	162.75	162.00	0	4,789	0.00%
2018/03/06	1	169.50	1	171.00	169.00	0	4,804	0.00%
2018/03/05	5	173.30	4	173.38	171.50	1	4,729	0.02%
2018/03/02	3	174.50	0	0.00	173.00	3	4,681	0.06%
2018/03/01	4	178.75	3	179.83	180.00	1	4,535	0.02%
2018/02/27	3	191.17	3	194.83	192.00	0	4,302	0.00%
2018/02/23	0	0.00	1	174.50	176.50	-1	4,216	-0.02%
2018/02/22	2	174.50	2	175.00	170.50	0	4,281	0.00%
2018/02/21	0	0.00	10	171.25	175.00	-10	4,256	-0.23%
2018/02/12	10	165.45	0	0.00	160.00	10	4,193	0.24%
2018/02/07	0.2	174.00	3	175.00	174.00	-2.8	4,216	-0.07%
2018/02/05	1	181.50	1	183.50	183.50	0	4,159	0.00%
2018/02/01	0	0.00	1	185.50	187.50	-1	4,268	-0.02%
2018/01/31	0	0.00	4	182.25	183.00	-4	4,210	-0.10%
2018/01/29	2	180.25	1	180.00	182.00	1	4,288	0.02%
2018/01/26	0	0.00	3	174.83	174.50	-3	4,279	-0.07%
2018/01/25	6	165.42	0	0.00	165.00	6	4,196	0.14%
2018/01/24	2	173.00	3	175.00	173.00	-1	4,218	-0.02%
2018/01/23	1	175.50	0	0.00	174.00	1	4,357	0.02%
2018/01/18	2.1	179.95	2	183.00	178.50	0.1	5,333	0.00%
2018/01/17	0	0.00	3	180.17	179.50	-3	5,403	-0.06%
2018/01/16	1	175.00	1	178.50	179.00	0	5,414	0.00%
2018/01/15	2	183.50	1	185.50	184.00	1	5,440	0.02%
2018/01/12	0	0.00	4	187.00	188.00	-4	5,434	-0.07%
2018/01/11	1	183.50	2	185.00	186.50	-1	5,443	-0.02%
2018/01/10	12	183.33	7	180.21	180.00	5	5,433	0.09%
2018/01/09	2	195.50	0	0.00	195.00	2	5,348	0.04%
2018/01/08	1	196.50	1	198.00	195.00	0	5,470	0.00%
2018/01/05	1	195.50	1	196.50	196.00	0	5,561	0.00%
2018/01/04	6	201.67	5	203.00	201.50	1	5,490	0.02%
2018/01/03	11	203.23	6	205.33	206.00	5	5,534	0.09%