可成 (2474)-亞東-新竹券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
228.0
漲跌
▲2.0
漲幅
+0.88%
成交量
1,751張
產業
上市其他電子類股▲2.01%
1230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0	226.00	226.50	0	3,199	0.00%
2024/06/07	0	0.00	1	222.00	222.50	-1	3,211	-0.03%
2024/05/22	0	0.00	2	227.50	230.50	-2	3,039	-0.07%
2024/05/21	1	221.50	1	220.50	222.00	0	2,965	0.00%
2024/05/17	2	223.75	5	224.00	220.00	-3	2,817	-0.11%
2024/05/13	4	230.25	2	232.25	229.50	2	2,620	0.08%
2024/05/08	2	223.00	0	0.00	221.00	2	2,483	0.08%
2024/04/24	0	0.00	1	214.50	214.00	-1	2,334	-0.04%
2024/04/15	1	208.00	0	0.00	207.00	1	2,201	0.05%
2024/04/12	0	0.00	11	208.00	207.50	-11	2,198	-0.50%
2024/04/11	0	0.00	10	209.00	208.00	-10	2,210	-0.45%
2024/04/10	0	0.00	5	209.50	209.50	-5	2,203	-0.23%
2024/04/09	0	0.00	4	210.00	210.00	-4	2,209	-0.18%
2024/03/28	0	0.00	1	217.00	217.50	-1	2,062	-0.05%
2024/03/26	1	211.50	0	209.50	210.00	1	2,129	0.05%
2024/03/22	1	210.00	0.2	212.65	214.00	0.8	2,235	0.04%
2024/03/21	0	0.00	1	225.00	224.00	-1	2,246	-0.04%
2024/03/20	0	0.00	1	219.50	216.50	-1	2,246	-0.04%
2024/03/19	0	0.00	1	215.00	215.00	-1	2,200	-0.05%
2024/03/15	0	0.00	1	215.00	215.00	-1	2,136	-0.05%
2024/03/13	0	0.00	2	210.00	208.50	-2	2,052	-0.10%
2024/03/12	0	0.00	6	202.92	206.00	-6	2,062	-0.29%
2024/03/08	0	0.00	0.2	197.02	197.50	-0.2	2,065	-0.01%
2024/02/23	1	197.00	0	0.00	196.50	1	2,548	0.04%
2024/01/23	1	195.00	0	0.00	193.50	1	2,724	0.04%
2024/01/17	0	0.00	1	198.50	196.50	-1	2,702	-0.04%
2024/01/12	0	0.00	1	197.00	198.00	-1	2,662	-0.04%
2024/01/11	0	0.00	3	197.83	198.00	-3	2,659	-0.11%
2024/01/09	0	0.00	2	199.50	197.50	-2	2,702	-0.07%
2024/01/08	0.1	198.50	0	0.00	199.00	0.1	2,727	0.00%
2024/01/05	0.1	196.50	3	196.33	197.00	-3	2,727	-0.11%
2024/01/02	0	0.00	2.1	195.00	196.00	-2.1	2,739	-0.08%
2023/12/28	0	0.00	2	195.50	195.50	-2	2,741	-0.07%
2023/12/26	0.2	193.00	1	193.50	194.50	-0.8	2,719	-0.03%
2023/12/21	1	185.50	1	190.00	189.00	0	2,689	0.00%
2023/12/19	0	0.00	1	190.50	190.00	-1	2,510	-0.04%
2023/12/07	3	184.50	1	187.00	183.50	2	2,462	0.08%
2023/12/06	1.1	192.56	0	0.00	192.50	1.1	2,446	0.04%
2023/12/05	1	193.00	0	0.00	193.50	1	2,440	0.04%
2023/11/28	2	195.25	1.1	197.36	194.50	0.9	2,260	0.04%
2023/11/24	0.1	199.50	1	200.50	197.50	-0.9	2,253	-0.04%
2023/11/16	0	0.00	1	188.50	189.50	-1	2,045	-0.05%
2023/11/14	3	185.50	0	0.00	185.00	3	2,027	0.15%
2023/11/13	3	187.50	0	0.00	187.50	3	2,036	0.15%
2023/11/06	0	0.00	1	185.00	184.00	-1	2,073	-0.05%
2023/11/02	0	0.00	1	184.00	183.50	-1	2,109	-0.05%
2023/10/24	0	0.00	1	181.50	181.50	-1	2,153	-0.05%
2023/10/19	0	0.00	1	185.50	185.00	-1	2,172	-0.05%
2023/10/17	0	0.00	0.5	183.04	183.50	-0.5	2,208	-0.02%
2023/10/12	0	0.00	1	184.00	184.50	-1	2,241	-0.04%
2023/10/05	0	0.00	1	183.50	184.00	-1	2,227	-0.04%
2023/10/04	0	0.00	1	183.00	182.50	-1	2,225	-0.04%
2023/09/22	0	181.00	0	0.00	180.50	0	2,263	0.00%
2023/09/15	0	0.00	1	183.50	182.00	-1	2,366	-0.04%
2023/09/14	1	183.00	0	0.00	182.50	1	2,321	0.04%
2023/09/13	2	181.00	0	0.00	180.50	2	2,333	0.09%
2023/09/11	1	179.50	0	0.00	179.50	1	2,374	0.04%
2023/09/07	0.1	180.00	1	182.50	180.50	-0.9	2,359	-0.04%
2023/09/06	0.3	180.90	0	0.00	182.50	0.3	2,310	0.01%
2023/09/01	1.1	179.98	0	0.00	180.00	1.1	2,262	0.05%
2023/08/31	2.1	177.53	0	0.00	180.50	2.1	2,244	0.09%
2023/08/30	1.1	176.00	0	0.00	177.00	1.1	2,125	0.05%
2023/08/29	0.1	171.50	0	0.00	171.00	0.1	2,087	0.00%
2023/08/28	0	0.00	1	170.00	171.00	-1	2,076	-0.05%
2023/08/17	1	165.50	0	0.00	167.50	1	2,095	0.05%
2023/08/10	1	175.00	0	0.00	176.50	1	2,037	0.05%
2023/07/21	0	0.00	9	175.00	174.50	-9	1,905	-0.47%
2023/07/18	9	180.00	1	180.00	181.00	8	1,760	0.45%
2023/06/16	1	188.50	0	0.00	186.50	1	1,443	0.07%
2023/06/14	1	191.00	0	0.00	190.00	1	1,441	0.07%
2023/06/09	0	0.00	1	191.50	190.50	-1	1,543	-0.06%
2023/06/05	0	0.00	1	190.00	188.50	-1	1,649	-0.06%
2023/05/24	1	185.51	0	0.00	185.00	1	1,845	0.05%
2023/03/22	0	0.00	6	188.50	189.00	-6	2,863	-0.21%
2023/03/15	0	0.00	1	186.50	186.00	-1	2,877	-0.03%
2023/02/10	0	0.00	1	189.00	188.00	-1	3,830	-0.03%
2023/02/06	0	0.00	8	186.50	186.50	-8	3,779	-0.21%
2022/12/20	1	168.00	0	0.00	168.50	1	3,839	0.03%
2022/12/13	4	173.00	0	0.00	173.00	4	3,528	0.11%
2022/12/08	4	174.25	0	0.00	174.00	4	3,509	0.11%
2022/12/01	1	177.50	0	0.00	177.00	1	3,222	0.03%
2022/11/29	0	0.00	1	181.00	181.00	-1	3,057	-0.03%
2022/11/22	1	177.50	0	0.00	179.50	1	3,159	0.03%
2022/11/21	1	180.00	0.1	180.00	182.00	0.9	3,135	0.03%
2022/11/18	1	184.00	1.4	184.93	184.00	-0.4	3,098	-0.01%
2022/11/17	0	0.00	1	187.50	187.50	-1	3,099	-0.03%
2022/11/16	1	184.50	0	0.00	186.00	1	3,106	0.03%
2022/11/15	0	0.00	2	186.50	187.50	-2	3,069	-0.07%
2022/11/10	0	0.00	1	179.00	180.00	-1	2,956	-0.03%
2022/10/24	0	0.00	1	167.00	164.50	-1	2,886	-0.03%
2022/10/20	1	171.50	1	169.00	172.00	0	2,857	0.00%
2022/10/17	1.1	170.27	0	0.00	170.50	1.1	2,786	0.04%
2022/10/12	0.1	169.25	0	0.00	168.00	0.1	2,807	0.00%
2022/10/05	0	170.50	0	0.00	170.00	0	2,843	0.00%
2022/09/26	0	0.00	0.1	170.00	170.00	-0.1	2,790	0.00%
2022/09/21	1	171.00	1	172.50	172.00	0	2,742	0.00%
2022/09/20	0.1	174.50	0	0.00	176.00	0.1	2,704	0.00%
2022/09/15	0.1	173.00	0	0.00	173.00	0.1	2,711	0.00%
2022/09/12	0.1	171.00	0	0.00	171.50	0.1	2,741	0.00%
2022/09/08	0.2	167.83	0	0.00	169.00	0.2	2,759	0.01%
2022/09/06	1	166.50	0	0.00	164.50	1	2,749	0.04%
2022/09/05	1	170.00	0	0.00	169.50	1	2,714	0.04%
2022/09/02	0	0.00	1	182.00	181.00	-1	2,647	-0.04%
2022/09/01	0	0.00	1	184.00	183.50	-1	2,602	-0.04%
2022/08/31	0	0.00	4	181.38	185.50	-4	2,556	-0.16%
2022/08/30	0	0.00	0.1	183.25	183.00	-0.1	2,481	0.00%
2022/08/24	0	0.00	1	181.50	180.50	-1	2,645	-0.04%
2022/08/10	0.1	175.75	0	0.00	175.50	0.1	3,162	0.00%
2022/08/09	0.5	176.10	1	177.00	179.50	-0.5	3,129	-0.02%
2022/08/08	1	171.00	0	0.00	171.00	1	3,089	0.03%
2022/08/02	0.1	168.00	0	0.00	168.00	0.1	3,235	0.00%
2022/07/29	0.1	169.50	0	0.00	170.50	0.1	3,258	0.00%
2022/07/28	0.1	169.50	0	0.00	170.50	0.1	3,273	0.00%
2022/07/27	0	0.00	1	172.00	172.00	-1	3,269	-0.03%
2022/07/22	0	0.00	1	168.00	168.00	-1	3,242	-0.03%
2022/07/19	0.1	167.50	0	0.00	167.00	0.1	3,184	0.00%
2022/07/15	0.4	168.07	0	0.00	168.00	0.4	3,149	0.01%
2022/07/14	1.4	168.19	1	166.50	168.50	0.4	3,143	0.01%
2022/07/13	0.3	164.25	0	0.00	163.50	0.3	3,127	0.01%
2022/07/11	0.2	161.33	0	0.00	161.00	0.2	3,092	0.00%
2022/07/08	0.1	160.25	0	0.00	160.50	0.1	3,101	0.00%
2022/07/06	0	0.00	0.4	157.29	157.50	-0.4	3,120	-0.01%
2022/07/05	0	0.00	1.2	159.93	160.00	-1.2	3,173	-0.04%
2022/06/28	0.1	167.26	0	0.00	168.00	0.1	3,202	0.00%
2022/06/27	0.1	169.16	0	0.00	169.00	0.1	3,232	0.00%
2022/06/24	0.1	165.00	0	0.00	166.00	0.1	3,198	0.00%
2022/06/23	0	0.00	4	165.50	165.50	-4	3,188	-0.13%
2022/06/14	0.1	167.00	0	0.00	168.00	0.1	3,174	0.00%
2022/06/10	0	0.00	0.3	168.70	168.00	-0.3	3,151	-0.01%
2022/06/09	0	0.00	0.1	171.50	173.00	-0.1	3,123	0.00%
2022/06/08	0	0.00	2	173.25	173.00	-2	3,117	-0.06%
2022/06/06	0	173.00	0	0.00	173.50	0	3,026	0.00%
2022/06/02	0	0.00	0.4	171.12	171.00	-0.4	2,972	-0.01%
2022/06/01	0	0.00	9	164.72	170.50	-9	2,930	-0.31%
2022/05/30	0	166.50	0	0.00	166.00	0	2,686	0.00%
2022/05/27	0	0.00	1	165.50	165.00	-1	2,613	-0.04%
2022/05/25	0	0.00	1	165.00	161.50	-1	2,684	-0.04%
2022/05/24	0	163.50	2	164.00	162.50	-2	2,612	-0.08%
2022/05/23	0	160.50	0	0.00	160.50	0	2,535	0.00%
2022/05/20	0	160.00	0	0.00	159.50	0	2,517	0.00%
2022/05/17	10	156.00	0	0.00	155.50	10	2,419	0.41%
2022/05/16	0	155.00	0	0.00	156.00	0	2,413	0.00%
2022/05/11	1	148.00	2	148.00	148.50	-1	2,362	-0.04%
2022/05/10	1	155.47	1	155.00	155.50	0	2,294	0.00%
2022/05/09	0	150.17	0	0.00	150.00	0	2,240	0.00%
2022/05/06	0	150.33	0	0.00	151.00	0	2,248	0.00%
2022/05/05	0	150.00	0	0.00	151.00	0	2,255	0.00%
2022/04/20	0	147.50	0	0.00	148.00	0	2,332	0.00%
2022/03/21	1	148.00	0	0.00	147.50	1	2,496	0.04%
2022/03/16	2	144.50	0	0.00	144.00	2	2,416	0.08%
2022/03/03	0.1	149.50	0	0.00	149.00	0.1	2,648	0.00%
2022/02/25	1.1	147.36	0	0.00	143.00	1.1	2,647	0.04%
2022/01/25	0	156.00	0	0.00	155.50	0	2,534	0.00%
2022/01/17	0	0.00	1	160.00	159.50	-1	2,495	-0.04%
2022/01/06	0	0.00	10	161.50	162.50	-10	2,527	-0.40%
2022/01/05	10	162.50	0.2	162.50	161.00	9.8	2,521	0.39%
2022/01/04	1	158.00	0	0.00	158.50	1	2,447	0.04%
2021/12/28	0.1	158.00	0	0.00	157.50	0.1	2,506	0.00%
2021/12/20	0	153.50	0	0.00	153.00	0	2,519	0.00%
2021/12/13	1	155.50	0	0.00	155.00	1	2,651	0.04%
2021/12/09	1	156.85	7	157.00	157.00	-6	2,675	-0.22%
2021/12/08	1	153.00	0	0.00	152.50	1	2,661	0.04%
2021/12/07	0	151.50	0	0.00	153.50	0	2,670	0.00%
2021/12/03	1	148.51	0	0.00	149.50	1	2,719	0.04%
2021/12/02	4	149.00	0	0.00	149.00	4	2,732	0.15%
2021/12/01	0	152.00	0	0.00	151.50	0	2,709	0.00%
2021/11/30	0	151.00	0	0.00	155.00	0	2,671	0.00%
2021/11/29	2	148.25	0	0.00	149.00	2	2,584	0.08%
2021/11/26	1	151.55	0	0.00	151.50	1	2,529	0.04%
2021/11/24	0	156.00	0	0.00	155.50	0	2,675	0.00%
2021/11/23	4	156.51	0	0.00	156.00	4	2,717	0.15%
2021/11/08	0	0.00	0.2	163.50	163.00	-0.2	2,772	-0.01%
2021/11/03	0	162.50	0	0.00	163.00	0	2,957	0.00%
2021/11/02	0	162.50	0	0.00	162.50	0	2,960	0.00%
2021/10/27	0	165.50	0	0.00	164.00	0	2,908	0.00%
2021/10/25	0	166.00	0	0.00	164.50	0	2,935	0.00%
2021/10/06	0	162.38	0	0.00	160.50	0	3,084	0.00%
2021/10/05	0	165.00	0	0.00	164.00	0	3,076	0.00%
2021/10/01	0	164.50	0	0.00	163.00	0	3,081	0.00%
2021/09/30	0.1	168.00	0	0.00	167.50	0.1	3,066	0.00%
2021/09/28	0.1	169.50	0	0.00	169.00	0.1	3,024	0.00%
2021/09/23	0	0.00	1	168.50	170.00	-1	2,998	-0.03%
2021/09/17	0	0.00	2	165.00	166.00	-2	2,938	-0.07%
2021/09/16	3.1	155.36	1	156.50	156.00	2.1	2,830	0.07%
2021/09/15	2.1	156.02	0	0.00	155.00	2.1	2,846	0.07%
2021/09/14	0.1	159.50	0	0.00	158.50	0.1	2,835	0.00%
2021/09/13	1	157.50	1	158.50	159.00	0	2,826	0.00%
2021/09/10	0.1	161.00	2	159.50	160.50	-2	2,814	-0.07%
2021/09/09	1	154.50	2	155.25	156.00	-1	2,909	-0.03%
2021/09/08	3	155.17	1	155.00	154.50	2	2,906	0.07%
2021/09/07	1	158.50	0	0.00	159.00	1	2,893	0.03%
2021/08/31	1	165.00	2	166.50	167.00	-1	2,875	-0.03%
2021/08/10	2	178.25	0	0.00	173.50	2	2,720	0.07%
2021/08/03	1	187.50	0	0.00	188.00	1	2,923	0.03%
2021/07/30	0.3	186.00	0	0.00	185.00	0.3	2,968	0.01%
2021/07/29	0	0.00	1	187.00	186.50	-1	3,018	-0.03%
2021/07/28	1	188.00	1	187.00	188.00	0	3,042	0.00%
2021/07/21	1	191.50	6	187.67	186.00	-5	3,234	-0.15%
2021/07/16	1.4	189.50	0	0.00	189.00	1.4	3,298	0.04%
2021/06/28	1	183.00	1	181.50	183.00	0	3,536	0.00%
2021/06/23	0	0.00	5	181.50	182.50	-5	3,651	-0.14%
2021/06/18	5	179.70	0	0.00	178.50	5	3,687	0.14%
2021/06/17	5	180.00	0	0.00	182.00	5	3,598	0.14%
2021/05/28	1	184.00	0	0.00	183.00	1	3,802	0.03%
2021/05/17	1	170.00	0	0.00	171.50	1	3,715	0.03%
2021/05/13	1	176.00	0	0.00	175.00	1	3,684	0.03%
2021/05/11	1	185.50	0	0.00	186.00	1	3,526	0.03%
2021/05/03	3	193.83	0	0.00	191.50	3	3,608	0.08%
2021/04/28	1	198.50	0	0.00	197.50	1	3,552	0.03%
2021/04/27	1	200.00	0	0.00	199.00	1	3,638	0.03%
2021/04/20	0	0.00	1	207.50	207.50	-1	3,624	-0.03%
2021/04/14	1	198.50	0	0.00	198.00	1	3,686	0.03%
2021/04/13	1	199.50	0	0.00	200.00	1	3,779	0.03%
2021/04/12	1	202.50	1	204.50	200.50	0	3,814	0.00%
2021/04/06	1	208.00	0	0.00	207.50	1	3,878	0.03%
2021/03/31	0	0.00	2	211.00	211.50	-2	3,828	-0.05%
2021/03/30	0	0.00	1	212.00	212.00	-1	3,799	-0.03%
2021/03/29	0	0.00	2	208.00	207.50	-2	3,743	-0.05%
2021/03/26	1	204.50	0	0.00	204.00	1	3,699	0.03%
2021/03/25	2	206.00	0	0.00	203.50	2	3,696	0.05%
2021/03/24	0	0.00	1	206.00	206.50	-1	3,674	-0.03%
2021/03/18	0	0.00	3	203.50	203.00	-3	3,703	-0.08%
2021/02/26	2	192.25	0	0.00	192.00	2	4,143	0.05%
2021/02/19	1	191.00	1	192.00	193.00	0	4,115	0.00%
2021/02/05	1	190.00	0	0.00	191.50	1	4,109	0.02%
2021/02/04	1	193.50	0	0.00	191.50	1	4,155	0.02%
2021/02/01	1	194.50	0	0.00	194.50	1	4,170	0.02%
2021/01/29	2	199.00	0	0.00	198.00	2	4,163	0.05%
2021/01/28	0	0.00	1	205.00	205.00	-1	4,105	-0.02%
2021/01/27	1	204.00	1	204.50	205.00	0	4,082	0.00%
2021/01/26	2	199.75	0	0.00	199.00	2	4,103	0.05%
2021/01/20	3.2	201.84	55	200.00	200.00	-51.8	4,183	-1.24%
2021/01/19	0	0.00	1	208.50	208.00	-1	4,082	-0.02%
2021/01/18	28	209.50	0	0.00	208.00	28	4,147	0.68%
2021/01/15	4	213.50	4	213.25	210.50	0	4,335	0.00%
2021/01/14	0	0.00	3	214.83	215.50	-3	4,296	-0.07%
2021/01/13	0	0.00	3	207.50	208.00	-3	4,158	-0.07%
2021/01/11	0	0.00	1	209.00	208.00	-1	4,129	-0.02%
2021/01/07	1	209.00	1	209.50	210.00	0	4,180	0.00%
2021/01/06	3	208.50	1	210.50	208.00	2	4,149	0.05%
2021/01/04	0	0.00	1	206.00	207.50	-1	4,013	-0.02%
2020/12/30	0	0.00	1	205.50	206.00	-1	3,996	-0.03%
2020/12/29	30	205.50	0	0.00	204.50	30	4,050	0.74%
2020/12/28	0	0.00	3	202.50	202.00	-3	4,093	-0.07%
2020/12/25	0	0.00	1	202.00	202.50	-1	4,287	-0.02%
2020/12/16	1	203.00	0	0.00	202.00	1	4,641	0.02%
2020/12/15	3	199.33	76	198.06	197.50	-73	4,664	-1.56%
2020/12/11	80	198.48	0	0.00	201.50	80	4,656	1.72%
2020/12/10	3	203.00	24	201.40	202.50	-21	4,595	-0.46%
2020/12/09	3	209.33	3	204.50	207.50	0	4,560	0.00%
2020/12/08	0	0.00	1	196.50	196.50	-1	4,417	-0.02%
2020/12/07	1	195.50	2	195.50	196.00	-1	4,480	-0.02%
2020/12/04	0	0.00	2	197.50	197.50	-2	4,467	-0.04%
2020/12/03	21	193.88	1	195.00	195.50	20	4,459	0.45%
2020/12/01	2	190.75	10	191.00	191.50	-8	4,483	-0.18%
2020/11/30	1	195.50	12	191.13	188.00	-11	4,576	-0.24%
2020/11/27	0	0.00	1	194.00	194.50	-1	4,532	-0.02%
2020/11/26	1	194.50	0	0.00	194.50	1	4,583	0.02%
2020/11/23	1	193.00	0	0.00	192.00	1	4,897	0.02%
2020/11/18	0	0.00	1	192.50	191.50	-1	5,126	-0.02%
2020/11/16	0	0.00	0.1	191.00	189.00	-0.1	5,641	0.00%
2020/11/12	1	190.50	0	0.00	190.50	1	6,195	0.02%
2020/11/09	1	187.00	0	0.00	185.50	1	6,454	0.02%
2020/11/03	1	183.00	1	182.50	185.50	0	6,727	0.00%
2020/11/02	2	178.75	0	0.00	179.00	2	6,664	0.03%
2020/10/23	0	0.00	10	188.20	187.00	-10	6,622	-0.15%
2020/10/22	3	178.17	0	0.00	181.50	3	6,490	0.05%
2020/10/21	1	179.00	0	0.00	177.00	1	6,576	0.02%
2020/10/19	1	181.50	0	0.00	181.50	1	6,772	0.01%
2020/10/16	1	181.50	2	182.75	181.00	-1	6,840	-0.01%
2020/10/13	0.1	180.50	0	0.00	180.00	0.1	6,748	0.00%
2020/10/12	1.1	178.64	0	0.00	180.00	1.1	6,766	0.02%
2020/10/08	1	180.00	0	0.00	178.00	1	6,775	0.01%
2020/10/07	3	180.00	0	0.00	179.50	3	6,816	0.04%
2020/10/06	0	0.00	1	178.50	177.50	-1	6,855	-0.01%
2020/10/05	3	183.33	1	182.00	180.00	2	6,824	0.03%
2020/09/30	1	181.50	2	178.50	181.50	-1	6,796	-0.01%
2020/09/29	1	175.50	0	0.00	175.50	1	6,651	0.02%
2020/09/28	1	177.50	0	0.00	176.50	1	6,667	0.01%
2020/09/24	1	175.50	0	0.00	175.50	1	6,712	0.01%
2020/09/22	1	175.00	0	0.00	180.00	1	6,864	0.01%
2020/09/21	1.1	180.98	0	0.00	179.50	1.1	6,829	0.02%
2020/09/17	1.1	185.57	0	0.00	186.00	1.1	6,779	0.02%
2020/09/16	2	189.00	1	190.00	187.50	1	6,786	0.01%
2020/09/15	0	0.00	1	190.00	190.00	-1	6,800	-0.01%
2020/09/14	0	0.00	1	191.50	190.00	-1	6,804	-0.01%
2020/09/11	1	188.00	0	0.00	188.50	1	6,809	0.01%
2020/09/07	1	188.50	0	0.00	189.50	1	6,843	0.01%
2020/09/03	1	194.50	0	0.00	194.50	1	6,866	0.01%
2020/09/02	3	204.50	0	0.00	204.00	3	6,779	0.04%
2020/08/31	2	203.00	0	0.00	200.50	2	6,736	0.03%
2020/08/27	2	208.25	0	0.00	204.00	2	6,657	0.03%
2020/08/25	2	210.00	1	212.00	212.00	1	6,506	0.02%
2020/08/24	2	206.50	5	207.10	212.00	-3	6,472	-0.05%
2020/08/21	1	201.00	4	202.38	203.50	-3	6,383	-0.05%
2020/08/19	7	198.21	7	200.00	196.00	0	5,991	0.00%
2020/08/17	4	203.88	5	205.80	206.00	-1	5,675	-0.02%
2020/08/14	6	205.42	4	206.00	206.00	2	5,686	0.04%
2020/08/13	4	212.13	1	214.50	210.50	3	5,613	0.05%
2020/08/12	0	0.00	1	219.50	219.00	-1	5,468	-0.02%
2020/08/11	2	223.75	1	222.50	221.00	1	5,507	0.02%
2020/08/07	0	0.00	1	223.50	226.50	-1	5,472	-0.02%
2020/08/06	2	219.75	11	222.82	220.50	-9	5,391	-0.17%
2020/08/05	1	218.50	0	0.00	218.00	1	5,351	0.02%
2020/08/04	17	218.09	0	0.00	219.00	17	5,357	0.32%
2020/08/03	1	216.00	1	218.00	216.50	0	5,389	0.00%
2020/07/31	2	216.75	0	0.00	216.00	2	5,375	0.04%
2020/07/29	5	217.50	5	216.00	215.00	0	5,397	0.00%
2020/07/28	3	215.67	6	215.83	215.50	-3	5,419	-0.06%
2020/07/27	2	215.25	2	215.00	211.50	0	5,369	0.00%
2020/07/24	7	215.00	21	215.60	215.00	-14	5,313	-0.26%
2020/07/23	6	220.67	20	220.50	220.00	-14	5,207	-0.27%
2020/07/22	6	223.67	8	223.25	222.50	-2	5,142	-0.04%
2020/07/21	2	226.50	23	225.52	225.00	-21	5,036	-0.42%
2020/07/20	4	227.00	3	227.67	227.50	1	4,999	0.02%
2020/07/17	1	229.50	0	0.00	228.50	1	5,045	0.02%
2020/07/15	2	232.50	0	0.00	230.00	2	5,132	0.04%
2020/07/14	0	0.00	1	234.50	232.00	-1	5,200	-0.02%
2020/07/10	1	228.50	0	0.00	226.00	1	5,342	0.02%
2020/07/09	0	0.00	10	233.00	232.00	-10	5,347	-0.19%
2020/07/07	3	232.67	0	0.00	231.50	3	5,364	0.06%
2020/07/06	0	0.00	10	231.50	234.00	-10	5,406	-0.18%
2020/07/02	1	231.00	0	0.00	230.50	1	5,430	0.02%
2020/07/01	27	232.78	0	0.00	231.00	27	5,437	0.50%
2020/06/29	4	219.00	0	0.00	218.50	4	5,415	0.07%
2020/06/24	1	223.00	11	221.68	222.50	-10	5,392	-0.19%
2020/06/23	1	222.00	1	223.50	222.50	0	5,458	0.00%
2020/06/22	0	0.00	10	222.00	223.00	-10	5,473	-0.18%
2020/06/19	0	0.00	17	222.29	222.50	-17	5,531	-0.31%
2020/06/18	30	221.33	0	0.00	223.00	30	5,561	0.54%
2020/06/16	20	220.38	5	222.30	223.00	15	5,651	0.27%
2020/06/12	5	217.60	2	218.50	219.00	3	5,794	0.05%
2020/06/10	2	224.50	2	224.00	224.50	0	5,810	0.00%
2020/06/09	0	0.00	1	228.50	223.50	-1	5,893	-0.02%
2020/06/08	2	225.00	3	226.00	225.50	-1	5,925	-0.02%
2020/06/05	5	226.00	6	225.83	226.00	-1	5,926	-0.02%
2020/06/04	5	224.50	2	223.50	226.00	3	5,924	0.05%
2020/06/03	2	219.00	0	0.00	219.50	2	5,886	0.03%
2020/06/02	0	0.00	2	221.75	220.00	-2	5,852	-0.03%
2020/06/01	2	220.50	1	219.00	219.50	1	5,872	0.02%
2020/05/29	1	217.50	0	0.00	218.00	1	5,901	0.02%
2020/05/27	1	218.50	1	216.50	216.50	0	5,931	0.00%
2020/05/26	7	215.79	1	216.50	217.50	6	5,966	0.10%
2020/05/25	1	210.50	1	212.00	212.00	0	5,907	0.00%
2020/05/22	7	205.50	0	0.00	205.00	7	5,875	0.12%
2020/05/21	2	211.50	20	212.33	211.00	-18	5,811	-0.31%
2020/05/19	0	0.00	5	224.50	224.00	-5	5,891	-0.08%
2020/05/18	10	229.70	5	225.50	224.00	5	5,898	0.08%
2020/05/14	0	0.00	5	234.50	232.50	-5	5,854	-0.09%
2020/05/13	1	241.00	1	241.50	239.50	0	5,811	0.00%
2020/05/12	0	0.00	1	236.50	236.00	-1	5,780	-0.02%
2020/05/04	1	231.00	1	230.50	231.00	0	5,739	0.00%
2020/04/30	0	0.00	2	228.50	228.00	-2	5,718	-0.03%
2020/04/29	0	0.00	1	229.50	228.00	-1	5,723	-0.02%
2020/04/28	11	224.95	0	0.00	227.00	11	5,740	0.19%
2020/04/27	20	225.00	0	0.00	225.00	20	5,881	0.34%
2020/04/23	0	0.00	2	217.25	220.00	-2	5,960	-0.03%
2020/04/22	3	212.33	1	213.50	213.50	2	6,008	0.03%
2020/04/17	0	0.00	1	222.50	217.00	-1	5,943	-0.02%
2020/04/16	1	216.50	2	214.50	217.00	-1	5,877	-0.02%
2020/04/15	2	211.50	2	211.75	213.50	0	5,769	0.00%
2020/04/10	1	197.50	0	0.00	197.50	1	5,577	0.02%
2020/04/07	1	205.50	1	202.00	202.50	0	5,632	0.00%
2020/03/31	0	195.00	1	195.50	195.50	-1	5,544	-0.02%
2020/03/27	1	196.50	2	197.00	191.00	-1	5,363	-0.02%
2020/03/25	0	0.00	3	196.50	195.00	-3	5,234	-0.06%
2020/03/23	0	0.00	5	179.00	182.00	-5	5,127	-0.10%
2020/03/20	1	188.50	2	187.75	188.00	-1	5,125	-0.02%
2020/03/19	0	0.00	1	178.00	177.00	-1	5,086	-0.02%
2020/03/18	1	192.00	0	0.00	192.00	1	5,057	0.02%
2020/03/16	2	192.50	0	0.00	187.00	2	5,202	0.04%
2020/03/10	1	225.00	1	227.00	227.50	0	5,072	0.00%
2020/03/09	2	228.75	0	0.00	225.50	2	5,086	0.04%
2020/03/06	4	240.25	0	0.00	237.00	4	5,088	0.08%
2020/03/05	2	242.50	3	242.33	242.00	-1	5,164	-0.02%
2020/03/04	0	0.00	1	238.50	237.50	-1	5,247	-0.02%
2020/03/03	1	237.50	0	0.00	235.00	1	5,294	0.02%
2020/03/02	2	232.25	0	0.00	234.00	2	5,315	0.04%
2020/02/27	2	242.50	2	241.75	237.00	0	5,328	0.00%
2020/02/26	2	249.25	2	250.25	250.00	0	5,360	0.00%
2020/02/25	1	255.50	1	256.50	253.50	0	5,350	0.00%
2020/02/21	1	263.00	0	0.00	258.00	1	5,321	0.02%
2020/02/19	1	246.50	1	249.50	248.50	0	5,042	0.00%
2020/02/18	1	245.50	1	244.50	246.00	0	5,232	0.00%
2020/02/17	1	248.00	2	247.25	247.00	-1	5,206	-0.02%
2020/02/12	0	0.00	2	239.00	243.00	-2	5,384	-0.04%
2020/02/10	1	231.00	0	0.00	231.00	1	5,416	0.02%
2020/02/05	2	238.50	0	0.00	237.00	2	5,745	0.03%
2020/02/04	0	0.00	2	243.00	240.50	-2	5,822	-0.03%
2020/02/03	2	237.75	0	0.00	238.50	2	5,837	0.03%
2020/01/31	1	245.50	1	244.00	244.00	0	5,796	0.00%
2020/01/30	1	251.00	1	243.50	241.50	0	5,822	0.00%
2020/01/20	1	252.50	1	255.50	254.50	0	5,735	0.00%
2020/01/17	1	248.00	1	249.00	248.00	0	5,718	0.00%
2020/01/16	2	246.00	4	247.75	250.00	-2	5,714	-0.03%
2020/01/13	0	0.00	1	241.50	244.00	-1	5,659	-0.02%
2020/01/10	0	0.00	1	242.00	236.00	-1	5,693	-0.02%
2020/01/07	0	0.00	3	233.50	234.50	-3	5,981	-0.05%
2020/01/06	0	0.00	4.1	238.48	237.50	-4.1	6,154	-0.07%
2020/01/03	0	0.00	1.2	235.75	236.00	-1.2	6,220	-0.02%
2020/01/02	1	231.50	1	231.00	232.00	0	6,297	0.00%
2019/12/31	4.2	226.12	0	0.00	227.00	4.2	6,503	0.06%
2019/12/30	2	231.75	0	0.00	229.50	2	6,474	0.03%
2019/12/27	0.1	242.00	0	0.00	241.50	0.1	6,416	0.00%
2019/12/23	4	242.38	0	0.00	245.00	4	6,874	0.06%
2019/12/19	2	242.75	0	0.00	242.50	2	7,051	0.03%
2019/12/17	0	0.00	4	246.38	246.00	-4	7,041	-0.06%
2019/12/13	0	0.00	1	245.50	244.00	-1	7,011	-0.01%
2019/12/12	5	243.90	1	242.50	241.00	4	6,920	0.06%
2019/12/11	1	246.00	0	0.00	249.50	1	6,817	0.01%
2019/12/06	1	255.50	1	255.00	253.00	0	6,969	0.00%
2019/12/02	2	245.50	2	244.25	246.00	0	7,000	0.00%
2019/11/29	6	250.00	1	250.50	249.50	5	6,940	0.07%
2019/11/22	1	271.00	1	268.00	267.50	0	6,473	0.00%
2019/11/19	1	281.00	1	279.00	278.00	0	6,420	0.00%
2019/11/15	3	274.33	3	277.00	277.50	0	6,394	0.00%
2019/11/13	4	258.00	0	0.00	258.00	4	6,163	0.06%
2019/11/12	0	0.00	1	260.00	260.00	-1	6,180	-0.02%
2019/11/11	2	258.75	4	257.25	255.00	-2	6,176	-0.03%
2019/11/08	4	278.13	4	278.00	279.00	0	6,006	0.00%
2019/11/06	0	0.00	1	280.00	277.50	-1	6,010	-0.02%
2019/11/05	5	280.00	0	0.00	281.00	5	5,987	0.08%
2019/11/04	6	279.83	7	277.79	281.50	-1	5,934	-0.02%
2019/11/01	3	261.67	1	264.50	265.00	2	5,731	0.03%
2019/10/29	6	260.17	0	0.00	258.00	6	5,634	0.11%
2019/10/28	0	0.00	2	263.25	259.50	-2	5,575	-0.04%
2019/10/25	1	259.50	0	0.00	259.00	1	5,544	0.02%
2019/10/18	1	261.00	1	260.00	257.50	0	5,465	0.00%
2019/10/17	3	260.00	1	260.00	260.00	2	5,394	0.04%
2019/10/16	1	259.00	3	258.00	256.50	-2	5,281	-0.04%
2019/10/15	1	257.00	0	0.00	254.50	1	5,222	0.02%
2019/10/14	2	260.50	2	259.25	257.50	0	5,115	0.00%
2019/10/09	2	257.00	1	252.00	252.00	1	4,912	0.02%
2019/10/08	2	254.75	2	258.75	260.00	0	4,833	0.00%
2019/10/07	1	261.50	1	262.50	263.00	0	4,778	0.00%
2019/10/04	0	0.00	1	246.50	247.00	-1	4,591	-0.02%
2019/10/02	2	251.00	2	248.50	251.00	0	4,498	0.00%
2019/10/01	2	250.00	4	248.75	249.50	-2	4,423	-0.05%
2019/09/25	3	232.00	4	233.50	236.00	-1	4,101	-0.02%
2019/09/20	2	232.00	0	0.00	231.00	2	3,957	0.05%
2019/09/19	10	231.00	0	0.00	231.00	10	3,916	0.26%
2019/09/16	0	0.00	1	225.50	226.50	-1	3,855	-0.03%
2019/09/12	0	0.00	4	237.00	235.00	-4	3,755	-0.11%
2019/09/11	1	231.00	9	234.61	233.50	-8	3,685	-0.22%
2019/09/10	2	227.75	2	229.25	227.00	0	3,528	0.00%
2019/09/06	0	0.00	0	230.00	229.50	0	3,522	0.00%
2019/09/05	1	232.50	1	234.50	228.00	0	3,599	0.00%
2019/09/04	2	227.50	1	228.00	230.00	1	3,623	0.03%
2019/09/02	0	0.00	2	223.00	221.00	-2	3,700	-0.05%
2019/08/22	6	220.83	0	0.00	219.00	6	3,952	0.15%
2019/08/20	0	0.00	2	226.00	222.50	-2	3,993	-0.05%
2019/08/14	2	227.00	4	225.50	221.00	-2	4,194	-0.05%
2019/08/12	0	0.00	1	210.50	218.00	-1	4,180	-0.02%
2019/08/08	3	208.17	2	208.00	206.50	1	4,169	0.02%
2019/08/07	1	208.50	1	206.50	206.00	0	4,164	0.00%
2019/08/06	1	208.00	1	210.50	210.00	0	4,171	0.00%
2019/08/02	3	223.00	1	223.50	223.00	2	4,205	0.05%
2019/07/30	1	231.50	1	229.50	228.50	0	4,176	0.00%
2019/07/29	1	229.50	0	0.00	229.00	1	4,204	0.02%
2019/07/25	0	0.00	1	233.00	231.00	-1	4,204	-0.02%
2019/07/22	0	0.00	5	224.00	226.00	-5	4,237	-0.12%
2019/07/19	0	0.00	1	226.00	226.00	-1	4,251	-0.02%
2019/07/17	2	229.25	0	0.00	229.00	2	4,285	0.05%
2019/07/16	1	232.00	4	232.13	232.50	-3	4,282	-0.07%
2019/07/15	1	230.00	0	0.00	230.00	1	4,299	0.02%
2019/07/12	0	0.00	1	228.50	228.00	-1	4,406	-0.02%
2019/07/11	3	229.67	1	231.00	229.00	2	4,416	0.05%
2019/07/10	1	230.50	1	230.50	234.00	0	4,321	0.00%
2019/07/09	1	227.00	0	0.00	227.00	1	4,294	0.02%
2019/07/04	0	0.00	8	224.25	224.00	-8	4,529	-0.18%
2019/07/03	10	222.75	2	220.50	222.00	8	4,555	0.18%
2019/07/02	2	225.50	0	0.00	226.50	2	4,570	0.04%
2019/07/01	0	0.00	2	228.50	228.00	-2	4,599	-0.04%
2019/06/26	1	221.00	1	220.00	220.00	0	4,832	0.00%
2019/06/21	1	223.50	1	222.00	223.50	0	4,945	0.00%
2019/06/19	0	0.00	3	220.83	220.50	-3	4,969	-0.06%
2019/06/14	4	218.25	9	217.78	217.50	-5	4,947	-0.10%
2019/06/13	6	216.33	7	213.64	213.50	-1	4,893	-0.02%
2019/06/12	4	206.50	5	210.00	210.00	-1	4,823	-0.02%
2019/06/11	2	203.00	3	202.50	203.50	-1	4,786	-0.02%
2019/06/10	2	188.50	2	189.50	195.50	0	4,757	0.00%
2019/06/06	0	0.00	1	189.50	190.50	-1	4,685	-0.02%
2019/06/05	2	191.00	3	195.67	191.00	-1	4,707	-0.02%
2019/06/04	3	191.00	0	0.00	190.50	3	4,744	0.06%
2019/06/03	0	0.00	1	193.00	193.50	-1	4,879	-0.02%
2019/05/31	6	192.92	0	0.00	192.00	6	4,888	0.12%
2019/05/30	0	0.00	3.2	193.75	193.00	-3.2	4,864	-0.07%
2019/05/29	2.2	191.00	0	0.00	190.50	2.2	4,896	0.04%
2019/05/28	2	194.00	1	197.00	192.00	1	4,895	0.02%
2019/05/27	1	194.50	10	197.50	195.00	-9	4,973	-0.18%
2019/05/24	11	200.95	3	200.33	199.00	8	5,061	0.16%
2019/05/23	4	198.25	2	197.75	195.00	2	5,019	0.04%
2019/05/22	1	211.00	1	205.50	206.50	0	4,951	0.00%
2019/05/20	2	208.25	0	0.00	210.50	2	4,954	0.04%
2019/05/17	2	210.00	1	211.50	210.00	1	4,998	0.02%
2019/05/16	5	214.80	0	0.00	214.50	5	4,998	0.10%
2019/05/15	3	224.33	1	223.00	222.50	2	4,975	0.04%
2019/05/13	2.2	223.91	0	0.00	221.50	2.2	5,170	0.04%
2019/05/10	2.2	243.55	2	239.50	238.00	0.2	5,180	0.00%
2019/05/09	0.2	242.00	2	248.00	240.00	-1.8	5,201	-0.03%
2019/05/08	2.2	249.91	0	0.00	248.00	2.2	5,197	0.04%
2019/05/07	2.2	253.45	2	252.50	252.00	0.2	5,239	0.00%
2019/05/06	1	250.50	0	0.00	251.50	1	5,261	0.02%
2019/05/03	3	254.33	9	257.00	259.50	-6	5,277	-0.11%
2019/05/02	0	0.00	0.4	252.00	250.00	-0.4	5,244	-0.01%
2019/04/30	1.4	246.00	1	245.50	244.50	0.4	5,268	0.01%
2019/04/24	0	0.00	0.3	261.00	260.50	-0.3	5,470	-0.01%
2019/04/23	1	249.50	3	254.00	258.00	-2	5,477	-0.04%
2019/04/22	0	0.00	1	250.00	249.50	-1	5,509	-0.02%
2019/04/18	5.2	257.33	2	258.50	252.00	3.2	5,547	0.06%
2019/04/17	1	262.50	1	262.50	261.50	0	5,537	0.00%
2019/04/16	2	262.00	0	0.00	263.00	2	5,621	0.04%
2019/04/12	1.1	262.82	0	0.00	261.00	1.1	5,801	0.02%
2019/04/11	1	267.50	18	263.94	263.50	-17	5,841	-0.29%
2019/04/10	7	249.29	4	250.00	256.00	3	5,666	0.05%
2019/04/09	0	0.00	2.2	247.09	248.00	-2.2	5,585	-0.04%
2019/04/08	0.1	244.00	1	245.00	244.00	-0.9	5,585	-0.02%
2019/04/03	3.1	246.97	9	246.50	246.00	-5.9	5,546	-0.11%
2019/04/01	1	246.50	5	245.50	246.50	-4	5,426	-0.07%
2019/03/29	4	236.25	4	236.50	237.00	0	5,274	0.00%
2019/03/28	0	0.00	4	232.13	232.00	-4	5,240	-0.08%
2019/03/27	0	0.00	0.3	232.00	232.00	-0.3	5,251	0.00%
2019/03/25	4.3	228.68	0	0.00	226.00	4.3	5,286	0.08%
2019/03/18	0	0.00	3	230.67	229.50	-3	5,656	-0.05%
2019/03/15	2	226.25	2	228.75	229.00	0	5,796	0.00%
2019/03/14	0	0.00	3	228.00	227.00	-3	5,900	-0.05%
2019/03/13	1	223.50	0	0.00	228.00	1	6,003	0.02%
2019/03/12	2	222.50	1	223.50	221.00	1	5,997	0.02%
2019/03/11	2	222.00	0	0.00	218.00	2	6,068	0.03%
2019/03/08	5	221.30	1	220.50	220.00	4	6,171	0.06%
2019/03/07	1	226.50	0	0.00	223.00	1	6,222	0.02%
2019/03/05	2	235.50	1	234.50	234.00	1	6,141	0.02%
2019/03/04	2	233.75	1	234.00	234.50	1	6,152	0.02%
2019/02/27	2	237.50	1	236.00	234.00	1	6,099	0.02%
2019/02/26	2	241.75	7	242.79	242.00	-5	6,099	-0.08%
2019/02/25	6	252.33	4	250.00	249.50	2	6,049	0.03%
2019/02/22	1	251.50	1	251.50	252.50	0	6,063	0.00%
2019/02/21	3	247.00	0	0.00	247.00	3	6,086	0.05%
2019/02/13	10	234.00	1	235.00	235.00	9	6,276	0.14%
2019/02/12	1	244.00	2	241.75	245.00	-1	6,190	-0.02%
2019/02/11	3	237.17	2	236.75	238.50	1	6,267	0.02%
2019/01/30	1	231.50	1	234.50	231.50	0	6,299	0.00%
2019/01/29	0	0.00	1	228.50	230.50	-1	6,545	-0.02%
2019/01/28	1	229.50	1	233.50	229.50	0	6,752	0.00%
2019/01/24	2	224.75	2	225.75	225.00	0	6,958	0.00%
2019/01/23	2	218.50	1	218.50	219.00	1	6,964	0.01%
2019/01/22	2	222.50	1	224.00	221.50	1	6,984	0.01%
2019/01/18	0	0.00	2	223.50	224.50	-2	6,919	-0.03%
2019/01/16	1	212.00	1	209.50	210.00	0	6,782	0.00%
2019/01/09	1	215.50	0	0.00	213.50	1	6,746	0.01%
2019/01/07	1	209.00	2	207.00	211.50	-1	6,693	-0.01%
2019/01/04	1	202.00	0	0.00	199.50	1	6,722	0.01%
2019/01/03	1	215.50	1	217.00	215.00	0	6,643	0.00%
2019/01/02	1	230.50	0	0.00	228.00	1	6,623	0.02%
2018/12/27	0	0.00	1	228.50	225.50	-1	6,734	-0.01%
2018/12/26	0	0.00	1	224.50	221.50	-1	6,770	-0.01%
2018/12/25	2	220.25	1	221.00	221.00	1	6,817	0.01%
2018/12/20	4	227.50	5	227.70	224.00	-1	6,851	-0.01%
2018/12/19	20	225.30	0	0.00	228.00	20	6,823	0.29%
2018/12/18	3	228.50	1	222.00	222.00	2	6,814	0.03%
2018/12/14	2	229.50	0	0.00	225.00	2	6,922	0.03%
2018/12/11	1	214.00	1	216.00	217.00	0	6,722	0.00%
2018/12/10	0	0.00	4	214.00	219.50	-4	6,564	-0.06%
2018/12/06	4	245.25	17	238.38	237.00	-13	6,371	-0.20%
2018/12/05	14	262.50	3	263.50	263.00	11	6,235	0.18%
2018/12/04	6	271.00	1	272.50	268.00	5	6,260	0.08%
2018/12/03	2	275.50	2	277.50	283.50	0	6,202	0.00%
2018/11/30	4	266.50	2	261.75	264.50	2	6,056	0.03%
2018/11/27	1	244.00	0	0.00	242.00	1	5,871	0.02%
2018/11/26	1	245.50	1	246.50	247.50	0	5,844	0.00%
2018/11/23	4	245.25	1	241.00	241.00	3	5,833	0.05%
2018/11/22	2	250.00	0	0.00	245.50	2	5,808	0.03%
2018/11/21	4	254.13	2	255.00	256.00	2	5,760	0.03%
2018/11/20	1	257.50	1	260.50	262.50	0	5,639	0.00%
2018/11/19	0	0.00	1	261.00	264.00	-1	5,592	-0.02%
2018/11/14	2	257.75	1	257.00	255.50	1	5,414	0.02%
2018/11/13	1	246.50	3	251.67	256.50	-2	5,356	-0.04%
2018/11/12	2	263.50	2	264.50	264.50	0	5,224	0.00%
2018/11/09	0	0.00	1	263.50	268.50	-1	5,221	-0.02%
2018/11/08	10	268.85	3	276.50	262.50	7	5,181	0.14%
2018/11/07	8	267.81	7	271.50	270.00	1	5,034	0.02%
2018/11/06	6	272.50	1	267.00	267.00	5	4,968	0.10%
2018/11/05	4	287.63	2	286.25	290.00	2	4,687	0.04%
2018/11/02	2	290.50	1	299.50	299.50	1	4,465	0.02%
2018/11/01	1	303.00	0	0.00	303.00	1	4,351	0.02%
2018/10/22	0	0.00	1	313.00	315.00	-1	4,341	-0.02%
2018/10/15	1	284.00	1	285.50	286.00	0	4,263	0.00%
2018/10/08	2	318.00	2	321.00	321.00	0	4,215	0.00%
2018/10/04	0	0.00	46	318.98	321.00	-46	4,178	-1.10%
2018/10/03	12	326.63	1	326.00	326.50	11	4,125	0.27%
2018/10/02	10	335.00	0	0.00	335.00	10	4,080	0.25%
2018/10/01	0	0.00	10	342.25	342.00	-10	4,068	-0.25%
2018/09/28	10	335.90	0	0.00	336.00	10	4,114	0.24%
2018/09/27	0	0.00	11	339.00	338.00	-11	4,119	-0.27%
2018/09/20	1	335.00	30	338.00	337.50	-29	3,978	-0.73%
2018/09/19	0	0.00	1	350.00	352.00	-1	3,839	-0.03%
2018/09/18	2	345.25	1	345.50	344.50	1	3,823	0.03%
2018/09/17	0	0.00	10	358.50	360.50	-10	3,776	-0.26%
2018/09/14	0	0.00	4	357.63	358.00	-4	3,730	-0.11%
2018/09/13	0	0.00	11	356.27	350.50	-11	3,738	-0.29%
2018/09/12	10	342.50	0	0.00	342.50	10	3,686	0.27%
2018/09/10	22	348.95	3	348.17	350.00	19	3,627	0.52%
2018/09/07	10	362.25	0	0.00	360.50	10	3,589	0.28%
2018/09/06	10	364.50	0	0.00	366.00	10	3,548	0.28%
2018/09/05	0	0.00	30	370.50	370.00	-30	3,525	-0.85%
2018/09/04	10	372.50	0	0.00	372.50	10	3,524	0.28%
2018/09/03	2	380.25	8	379.19	376.00	-6	3,537	-0.17%
2018/08/31	4	372.63	2	375.00	376.50	2	3,553	0.06%
2018/08/30	5	373.30	0	0.00	372.50	5	3,563	0.14%
2018/08/28	10	368.50	1	368.00	368.50	9	3,638	0.25%
2018/08/24	10	359.00	0	0.00	360.50	10	3,685	0.27%
2018/08/20	1	360.00	10	358.00	360.50	-9	3,683	-0.24%
2018/08/17	1	365.00	0	0.00	361.50	1	3,691	0.03%
2018/08/16	0	0.00	1	370.00	368.00	-1	3,659	-0.03%
2018/08/15	0	0.00	1	363.00	363.00	-1	3,667	-0.03%
2018/08/14	1	364.00	0	0.00	364.00	1	3,649	0.03%
2018/08/13	50	363.95	0	0.00	364.00	50	3,681	1.36%
2018/08/08	1	376.50	1	378.50	374.50	0	3,543	0.00%
2018/08/07	1	376.50	2	378.50	376.50	-1	3,519	-0.03%
2018/08/06	1	368.00	0	0.00	371.50	1	3,461	0.03%
2018/08/02	1	376.50	101	363.23	364.00	-100	3,462	-2.89%	大賣/
2018/08/01	0	0.00	20	385.00	383.50	-20	3,423	-0.58%
2018/07/26	20	370.50	0	0.00	372.50	20	3,562	0.56%
2018/07/24	0	0.00	1	374.50	378.00	-1	3,650	-0.03%
2018/07/17	1	364.50	1	360.50	360.00	0	3,709	0.00%
2018/07/13	51	349.32	4	351.25	358.00	47	3,760	1.25%
2018/07/11	3	337.50	0	0.00	336.50	3	3,758	0.08%
2018/07/06	50	332.25	0	0.00	336.00	50	3,875	1.29%
2018/06/26	0	0.00	0.2	339.00	337.50	-0.2	3,948	-0.01%
2018/06/22	2	332.75	2	333.00	334.00	0	4,066	0.00%
2018/06/12	1	345.50	0	0.00	344.50	1	4,244	0.02%
2018/06/11	1	339.50	1	342.00	347.50	0	4,278	0.00%
2018/06/06	1	368.50	1	364.50	364.50	0	4,347	0.00%
2018/06/04	1	362.00	1	364.00	363.50	0	4,352	0.00%
2018/05/29	0	0.00	1	345.50	345.00	-1	4,699	-0.02%
2018/05/25	2	347.75	2	347.75	347.50	0	4,860	0.00%
2018/05/24	1	344.00	1	344.00	342.50	0	4,993	0.00%
2018/05/11	0	0.00	2	343.00	346.00	-2	5,788	-0.03%
2018/05/10	1	338.00	1	338.00	338.00	0	6,006	0.00%
2018/05/09	3	336.17	5	335.60	338.00	-2	6,006	-0.03%
2018/05/08	2	334.50	0	0.00	336.00	2	6,026	0.03%
2018/05/03	2	324.50	0	0.00	321.50	2	5,906	0.03%
2018/04/27	2	317.75	2	320.75	320.00	0	5,823	0.00%
2018/04/26	0	0.00	2	327.00	326.50	-2	5,748	-0.03%
2018/04/24	2	330.00	2	330.75	325.50	0	5,710	0.00%
2018/04/23	4	335.75	4	335.63	335.00	0	5,651	0.00%
2018/04/20	1	351.00	1	351.00	347.50	0	5,575	0.00%
2018/04/19	2	370.25	2	371.50	371.00	0	5,438	0.00%
2018/04/18	1	366.00	1	365.00	364.50	0	5,419	0.00%
2018/04/12	0	0.00	1	364.50	367.50	-1	5,336	-0.02%
2018/04/11	1	364.50	1	365.50	358.00	0	5,337	0.00%
2018/04/10	2	365.25	1	367.50	364.00	1	5,330	0.02%
2018/03/23	1	350.00	1	353.50	360.00	0	5,204	0.00%
2018/03/22	2	363.25	2	365.00	362.00	0	5,148	0.00%
2018/03/20	1	362.50	1	363.50	364.50	0	5,092	0.00%
2018/03/12	1	369.00	0	0.00	367.00	1	5,018	0.02%
2018/03/09	1	365.50	2	363.25	362.50	-1	5,028	-0.02%
2018/03/07	1	359.50	0	0.00	361.00	1	4,979	0.02%
2018/03/06	1	362.00	0	0.00	364.50	1	4,941	0.02%
2018/03/05	1	357.50	1	363.00	349.50	0	4,825	0.00%
2018/02/27	1	361.00	0	0.00	354.00	1	4,690	0.02%
2018/02/26	5	357.30	6	359.33	358.50	-1	4,610	-0.02%
2018/02/23	1	350.00	1	348.50	350.00	0	4,527	0.00%
2018/02/22	2	347.50	2	350.00	349.00	0	4,710	0.00%
2018/02/21	1	345.00	1	347.00	342.50	0	4,672	0.00%
2018/02/12	2	330.75	2	331.50	324.50	0	4,597	0.00%
2018/02/09	1	321.00	1	323.50	333.50	0	4,565	0.00%
2018/02/08	2	340.50	1	343.00	337.00	1	4,527	0.02%
2018/02/07	3	356.50	3	356.00	343.00	0	4,542	0.00%
2018/02/06	1	332.00	2	334.75	337.50	-1	4,376	-0.02%
2018/02/02	0	0.00	2	346.50	353.50	-2	4,299	-0.05%
2018/02/01	0	0.00	3	333.00	333.50	-3	4,144	-0.07%
2018/01/29	0	0.00	2	329.00	331.00	-2	4,585	-0.04%
2018/01/25	2	325.00	0	0.00	324.50	2	4,703	0.04%
2018/01/17	1	330.00	0	0.00	331.50	1	5,102	0.02%
2018/01/12	0	0.00	1	331.50	332.50	-1	5,184	-0.02%
2018/01/10	1	321.00	0	0.00	319.00	1	5,333	0.02%
2018/01/09	1	328.00	1	329.50	329.50	0	5,344	0.00%
2018/01/08	1	325.00	1	327.50	327.00	0	5,425	0.00%