長榮航 (2618)-亞東-新竹券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.55
漲跌
▼0.70
漲幅
-1.93%
成交量
146,037張
產業
上市航運類股
2440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	47.1	35.43	25.2	35.44	35.55	22	73,569	0.03%
2024/04/29	27.2	36.41	7.9	36.74	36.25	19.3	72,151	0.03%
2024/04/26	33.1	36.28	53.7	35.76	36.65	-20.6	69,521	-0.03%
2024/04/25	30.1	34.60	35.2	34.69	34.35	-5.2	64,173	-0.01%
2024/04/24	28.7	34.15	90.2	34.26	34.55	-61.5	60,340	-0.10%
2024/04/23	62	32.59	21.6	32.39	32.60	40.4	54,767	0.07%
2024/04/22	0	0.00	19.1	31.84	31.60	-19.1	52,771	-0.04%
2024/04/19	4	31.09	10	31.85	31.10	-6	51,692	-0.01%
2024/04/18	3	31.77	18.2	31.70	31.50	-15.2	51,204	-0.03%
2024/04/17	7	31.12	10	30.95	31.00	-3	51,019	-0.01%
2024/04/16	25.1	31.11	11	31.25	31.00	14.1	51,251	0.03%
2024/04/15	12.2	31.72	44	31.79	31.70	-31.8	50,714	-0.06%
2024/04/12	6.4	32.18	5	32.26	32.30	1.4	50,535	0.00%
2024/04/11	16.3	32.59	29.6	32.37	32.70	-13.3	51,146	-0.03%
2024/04/10	2	31.68	0	0.00	31.70	2	50,017	0.00%
2024/04/09	11	31.93	9.2	31.55	31.85	1.8	51,488	0.00%
2024/04/08	3.1	31.10	13	31.19	31.15	-9.9	55,358	-0.02%
2024/04/03	42.5	31.45	0	0.00	31.40	42.5	55,352	0.08%
2024/04/02	16.1	32.04	10	32.11	31.95	6.1	55,172	0.01%
2024/04/01	15	32.38	6.7	32.44	32.35	8.3	55,309	0.02%
2024/03/29	17	31.69	10	31.80	31.95	7	54,782	0.01%
2024/03/28	14.6	31.68	35.5	31.76	31.60	-20.9	55,315	-0.04%
2024/03/27	1	31.70	3.5	31.63	31.70	-2.5	56,306	0.00%
2024/03/26	25	31.09	80	31.00	30.95	-55	56,274	-0.10%
2024/03/25	16	31.45	0	0.00	31.40	16	56,413	0.03%
2024/03/22	0	0.00	19	31.35	31.35	-19	57,499	-0.03%
2024/03/21	126.3	31.05	10	31.10	31.15	116.3	58,716	0.20%	大買/鉅額交易
2024/03/20	21.3	31.22	30	31.18	31.05	-8.8	58,705	-0.01%
2024/03/19	2	31.25	20	31.35	31.40	-18	58,636	-0.03%
2024/03/18	11	31.21	0	0.00	31.20	11	58,848	0.02%
2024/03/15	26.3	31.46	15	31.35	31.35	11.3	59,222	0.02%
2024/03/14	69	32.31	67	32.08	31.85	2	59,051	0.00%
2024/03/13	63	32.53	8	32.71	32.60	55	58,765	0.09%
2024/03/12	12	32.62	37.4	32.44	32.65	-25.4	59,807	-0.04%
2024/03/11	52	31.78	38	31.92	31.90	14	58,960	0.02%
2024/03/08	49	31.75	30.1	31.84	32.05	18.9	58,766	0.03%
2024/03/07	9	31.25	9	31.35	31.25	0	58,266	0.00%
2024/03/06	9	31.05	9	31.00	31.05	0	58,457	0.00%
2024/03/05	2	31.35	0	0.00	31.25	2	59,067	0.00%
2024/03/04	9	31.05	9	31.00	31.10	0	59,580	0.00%
2024/02/29	2	31.20	7	31.05	31.45	-5	60,698	-0.01%
2024/02/27	11	30.89	10	30.75	30.70	1	61,743	0.00%
2024/02/26	6	30.83	7	31.00	31.05	-1	62,874	0.00%
2024/02/23	22.5	30.98	10	30.80	30.80	12.5	63,945	0.02%
2024/02/22	2	31.23	30	31.25	31.20	-28	64,466	-0.04%
2024/02/21	0	0.00	2	31.65	31.45	-2	65,910	0.00%
2024/02/20	21	31.40	20	31.40	31.40	1	68,022	0.00%
2024/02/19	20.2	31.40	18	31.47	31.50	2.2	72,345	0.00%
2024/02/16	0	0.00	5	31.61	31.55	-5	73,630	-0.01%
2024/02/15	7.2	31.27	0	0.00	31.35	7.2	74,006	0.01%
2024/02/05	1	32.25	11.2	32.21	32.25	-10.2	74,070	-0.01%
2024/02/02	15	31.94	11.2	31.99	31.90	3.8	73,920	0.01%
2024/02/01	14	32.05	32	31.91	32.05	-18	74,481	-0.02%
2024/01/31	6	31.48	0	0.00	31.60	6	75,321	0.01%
2024/01/30	25	31.69	10	31.73	31.70	15	75,716	0.02%
2024/01/29	48	31.92	53	32.03	31.90	-5	76,658	-0.01%
2024/01/26	15	30.30	23	30.35	30.40	-8	76,637	-0.01%
2024/01/25	10	30.85	15	31.05	30.75	-5	77,227	-0.01%
2024/01/24	10	31.00	14	31.01	31.05	-4	78,315	-0.01%
2024/01/23	17	30.47	2	30.40	30.50	15	78,079	0.02%
2024/01/22	52.6	30.75	50	30.55	30.55	2.6	77,571	0.00%
2024/01/19	28.5	31.28	8	31.15	31.10	20.5	76,903	0.03%
2024/01/18	0	0.00	0	31.75	31.75	0	76,682	0.00%
2024/01/17	10.2	31.12	8	31.35	31.05	2.2	76,761	0.00%
2024/01/16	11.1	31.59	0	0.00	31.50	11.1	76,676	0.01%
2024/01/15	43.4	32.00	9	31.90	31.80	34.4	76,739	0.04%
2024/01/12	0	0.00	2.1	32.70	32.50	-2.1	76,555	0.00%
2024/01/11	11	32.35	13	32.46	32.25	-2	76,559	0.00%
2024/01/10	12.2	32.08	8	32.40	32.00	4.2	76,706	0.01%
2024/01/09	11	32.60	13	32.47	32.70	-2	77,020	0.00%
2024/01/08	15	32.68	0	0.00	32.55	15	77,513	0.02%
2024/01/05	51.1	32.94	8	32.70	32.65	43.1	77,423	0.06%
2024/01/04	18	33.35	14	33.00	33.50	4	76,715	0.01%
2024/01/03	20.1	33.12	17	33.13	32.95	3.1	75,922	0.00%
2024/01/02	64.1	33.31	66.1	32.87	33.50	-2	74,920	0.00%
2023/12/29	5	31.51	7.1	31.55	31.45	-2.1	71,841	0.00%
2023/12/28	2.1	31.05	32	31.02	31.25	-29.9	72,220	-0.04%
2023/12/27	0.1	31.20	30	31.12	31.10	-29.9	72,744	-0.04%
2023/12/26	7.1	31.63	1	32.00	31.60	6.1	72,586	0.01%
2023/12/25	7	31.84	4.1	31.95	31.75	2.9	72,568	0.00%
2023/12/22	33	31.89	11.3	31.84	31.90	21.7	72,029	0.03%
2023/12/21	0	0.00	0.7	31.07	31.15	-0.7	70,927	0.00%
2023/12/20	9	30.51	11	30.43	30.60	-2	71,212	0.00%
2023/12/19	14.2	30.06	34	30.17	30.15	-19.8	71,294	-0.03%
2023/12/18	7.2	30.97	5	30.79	30.85	2.2	70,708	0.00%
2023/12/15	11	31.75	0	0.00	31.75	11	69,651	0.02%
2023/12/14	2	31.70	0	0.00	31.75	2	69,475	0.00%
2023/12/13	11.2	31.64	8	31.69	31.65	3.2	69,112	0.00%
2023/12/12	9.2	32.05	4	32.20	31.80	5.2	69,164	0.01%
2023/12/11	10.1	32.20	4	32.05	32.05	6.1	68,982	0.01%
2023/12/08	12.3	32.46	84.2	32.52	32.35	-72	68,618	-0.10%
2023/12/07	84.2	31.82	42.2	32.03	32.20	42	66,999	0.06%
2023/12/06	5.2	31.40	8	31.34	31.45	-2.8	66,029	0.00%
2023/12/05	11.3	31.27	5	31.15	31.15	6.3	66,173	0.01%
2023/12/04	27.2	31.55	10.1	31.32	31.50	17.2	66,169	0.03%
2023/12/01	5	31.14	20	31.10	31.10	-15	65,686	-0.02%
2023/11/30	3.3	31.01	3	31.10	31.30	0.3	65,686	0.00%
2023/11/29	10	31.12	5	31.00	31.00	5	65,306	0.01%
2023/11/28	5	31.20	12	31.45	31.45	-7	65,224	-0.01%
2023/11/27	6.2	31.27	11	31.15	30.90	-4.8	65,471	-0.01%
2023/11/24	71.1	31.48	33	31.41	31.25	38.1	65,628	0.06%
2023/11/22	23	31.48	11	31.84	31.50	12	64,365	0.02%
2023/11/21	21.1	31.54	14	31.50	31.40	7.1	64,286	0.01%
2023/11/20	9	31.25	4	31.49	31.55	5	64,113	0.01%
2023/11/17	4	32.09	35.2	32.09	32.15	-31.2	64,029	-0.05%
2023/11/16	20.1	31.72	22.3	31.53	32.00	-2.2	63,345	0.00%
2023/11/15	50	30.14	14.3	29.81	30.25	35.7	59,406	0.06%
2023/11/14	18	29.62	8	29.53	29.35	10	58,775	0.02%
2023/11/13	3.2	29.35	4	29.86	29.55	-0.8	59,111	0.00%
2023/11/10	27	29.70	5.1	29.51	29.70	21.9	59,378	0.04%
2023/11/09	7	29.79	5.2	29.51	29.65	1.8	60,167	0.00%
2023/11/08	15.3	29.62	5	29.50	29.25	10.3	61,041	0.02%
2023/11/07	11.3	29.40	3	29.40	29.60	8.3	62,144	0.01%
2023/11/06	3	30.42	3.1	30.38	30.10	-0.1	62,457	0.00%
2023/11/03	16	29.90	44.3	29.66	30.00	-28.3	62,082	-0.05%
2023/11/02	15	28.88	21.5	28.76	28.85	-6.5	61,123	-0.01%
2023/11/01	0	0.00	10.2	28.16	28.60	-10.2	61,576	-0.02%
2023/10/31	1	27.65	1	28.00	27.40	0	60,577	0.00%
2023/10/30	4	27.38	0	0.00	27.40	4	61,133	0.01%
2023/10/27	10	27.80	13.2	27.70	27.85	-3.2	61,465	-0.01%
2023/10/26	9.1	27.42	9	27.70	27.30	0.1	61,540	0.00%
2023/10/25	13.1	27.58	5	27.60	27.55	8.1	61,614	0.01%
2023/10/24	18	27.66	11.2	27.28	27.70	6.8	62,275	0.01%
2023/10/23	15	27.20	11	26.72	27.20	4	62,462	0.01%
2023/10/20	13.1	26.11	19	26.42	26.50	-5.9	62,627	-0.01%
2023/10/19	15	26.70	10	26.90	26.95	5	62,571	0.01%
2023/10/18	10	26.84	1	27.50	26.60	9	63,031	0.01%
2023/10/17	28.2	26.96	26	27.25	26.85	2.2	63,796	0.00%
2023/10/16	17.1	27.60	13	27.81	27.50	4.1	64,578	0.01%
2023/10/13	21	28.77	10	29.01	28.70	11	64,736	0.02%
2023/10/12	9	29.15	13.4	29.06	29.20	-4.4	65,477	-0.01%
2023/10/11	33.2	28.57	12	28.97	28.35	21.2	68,256	0.03%
2023/10/06	4.3	29.27	51	29.30	29.25	-46.7	70,395	-0.07%
2023/10/05	60	29.73	51.8	29.69	29.75	8.2	71,183	0.01%
2023/10/04	1.3	28.46	1	28.50	28.30	0.3	71,694	0.00%
2023/10/03	23.3	29.11	8.1	29.01	28.90	15.2	71,898	0.02%
2023/10/02	23.3	29.53	0	0.00	29.45	23.3	72,665	0.03%
2023/09/28	13.9	29.91	9	29.80	29.75	4.9	73,856	0.01%
2023/09/27	5	30.01	0	0.00	30.00	5	77,735	0.01%
2023/09/26	3	29.80	4	29.83	29.75	-1	78,753	0.00%
2023/09/25	3.1	30.01	0	0.00	30.00	3.1	80,116	0.00%
2023/09/22	7	29.46	50	29.45	29.65	-43	80,792	-0.05%
2023/09/21	26	29.93	16	29.72	29.60	10	82,446	0.01%
2023/09/20	15	30.08	10	30.20	29.95	5	84,301	0.01%
2023/09/19	12	30.30	0	0.00	30.25	12	87,030	0.01%
2023/09/18	13	30.56	59	30.63	30.50	-46	88,705	-0.05%
2023/09/15	14	30.76	9	30.60	30.65	5	90,329	0.01%
2023/09/13	9	30.69	8	30.55	30.70	1	93,299	0.00%
2023/09/12	10	30.78	58	30.74	30.70	-48	97,478	-0.05%
2023/09/11	15	30.92	8	30.40	30.35	7	104,860	0.01%
2023/09/08	15	31.07	13	31.35	30.95	2	110,902	0.00%
2023/09/07	10	31.36	9	31.60	31.25	1	112,551	0.00%
2023/09/06	13	31.70	6	31.90	31.65	7	114,490	0.01%
2023/09/05	10	31.87	6	32.30	31.80	4	115,443	0.00%
2023/09/04	6	31.99	5	31.75	32.05	1	117,118	0.00%
2023/09/01	1	31.80	2	32.23	32.00	-1	118,249	0.00%
2023/08/31	16.1	31.57	15	31.40	31.50	1.1	119,485	0.00%
2023/08/30	38	31.81	0	0.00	31.80	38	120,792	0.03%
2023/08/29	7	32.36	3	32.25	32.30	4	123,359	0.00%
2023/08/28	18	32.50	18	32.12	32.05	0	127,421	0.00%
2023/08/25	93	33.37	127	33.37	33.05	-34	128,346	-0.03%	大賣/
2023/08/24	16	33.20	8	33.62	33.30	8	129,959	0.01%
2023/08/23	44	33.53	7	34.62	33.30	37	133,086	0.03%
2023/08/22	6	34.16	12	34.02	33.90	-6	134,378	0.00%
2023/08/21	17	33.25	14	32.99	33.00	3	135,442	0.00%
2023/08/18	11.2	33.64	59	33.29	33.20	-47.8	136,919	-0.03%
2023/08/17	17	33.50	8	33.21	33.50	9	139,316	0.01%
2023/08/16	25.1	33.42	97	33.44	33.50	-71.9	142,573	-0.05%
2023/08/15	54	34.31	52	34.22	34.15	2	147,078	0.00%
2023/08/14	45	34.44	43	34.02	34.10	2	146,864	0.00%
2023/08/11	61	35.89	19	35.58	35.55	42	145,727	0.03%
2023/08/10	0	0.00	101	35.31	36.60	-101	144,313	-0.07%	大賣/鉅額交易
2023/08/09	4	36.39	2	36.98	36.15	2	143,920	0.00%
2023/08/08	0	0.00	0.1	36.20	35.80	-0.1	143,707	0.00%
2023/08/07	73.1	34.81	20	34.75	35.05	53.1	144,189	0.04%
2023/08/04	3	36.37	0	0.00	36.45	3	144,425	0.00%
2023/08/02	10	36.72	0	0.00	36.70	10	144,143	0.01%
2023/08/01	0	0.00	4	37.33	37.40	-4	143,342	0.00%
2023/07/31	4	36.79	0	0.00	36.75	4	142,690	0.00%
2023/07/28	5	37.31	1	37.50	37.55	4	142,083	0.00%
2023/07/27	5	37.55	2	37.83	37.85	3	141,456	0.00%
2023/07/26	7	37.00	7	37.15	37.10	0	140,464	0.00%
2023/07/25	62	36.60	7	36.35	36.90	55	139,896	0.04%
2023/07/24	11	36.78	7	36.70	36.75	4	139,784	0.00%
2023/07/21	24	37.28	9	37.34	37.10	15	139,327	0.01%
2023/07/20	18	37.49	17.4	36.72	37.55	0.6	138,483	0.00%
2023/07/19	23.1	36.19	9	36.88	36.10	14.1	136,849	0.01%
2023/07/18	9	37.26	13.3	37.10	37.40	-4.3	134,997	0.00%
2023/07/17	15.1	36.98	16	36.97	37.05	-1	133,707	0.00%
2023/07/14	61.8	38.25	136	37.32	37.05	-74.2	132,464	-0.06%	大賣/
2023/07/13	38.1	39.73	36	40.02	39.75	2.1	128,916	0.00%
2023/07/12	3	40.77	26	40.84	40.90	-23	126,050	-0.02%
2023/07/11	28	40.52	49	40.34	40.30	-21	124,580	-0.02%
2023/07/10	35	39.89	10	39.84	39.70	25	123,196	0.02%
2023/07/07	0	0.00	1	40.10	39.80	-1	122,274	0.00%
2023/07/06	41	39.60	38	39.39	39.80	3	120,638	0.00%
2023/07/05	32	40.45	21	40.84	40.00	11	118,877	0.01%
2023/07/04	40	40.21	31	40.20	40.20	9	114,639	0.01%
2023/07/03	37	39.56	48	40.07	40.10	-11	113,426	-0.01%
2023/06/30	16.1	39.88	25	40.01	39.80	-8.9	111,771	-0.01%
2023/06/29	19	40.42	11	40.18	40.45	8	110,353	0.01%
2023/06/28	221	41.18	41	40.29	41.25	180	108,199	0.17%	大買/鉅額交易
2023/06/27	34	40.13	42	39.40	39.20	-8	105,885	-0.01%
2023/06/26	40	40.43	29	40.68	41.35	11	102,709	0.01%
2023/06/21	39	40.42	62	40.06	40.45	-23	100,689	-0.02%
2023/06/20	178.2	40.80	92	39.96	39.85	86.2	98,829	0.09%	大買/
2023/06/19	20	41.17	16	40.99	40.70	4	96,875	0.00%
2023/06/16	117	41.04	73	41.10	40.20	44	94,814	0.05%	大買/
2023/06/15	214	41.10	265	41.14	41.35	-51	90,125	-0.06%	大買/大賣/
2023/06/14	32	39.43	66.2	38.13	39.65	-34.2	82,366	-0.04%
2023/06/13	32	36.20	80	36.01	36.20	-48	76,265	-0.06%
2023/06/12	132	34.57	108	34.71	34.85	24	74,525	0.03%	大買/大賣/
2023/06/09	4	35.95	2	36.38	35.85	2	73,552	0.00%
2023/06/08	12	35.51	13	35.60	35.90	-1	72,502	0.00%
2023/06/07	9	35.79	4	36.35	35.60	5	71,507	0.01%
2023/06/06	15	36.29	10	36.15	35.85	5	70,950	0.01%
2023/06/05	55	35.62	2	35.55	35.55	53	69,179	0.08%
2023/06/02	33	36.23	56	36.53	36.45	-23	67,042	-0.03%
2023/06/01	5	35.28	121	34.87	36.00	-116	63,771	-0.18%	大賣/鉅額交易
2023/05/31	43	33.87	84.1	34.02	33.95	-41.1	59,325	-0.07%
2023/05/30	16	33.52	25.2	33.96	33.55	-9.2	57,565	-0.02%
2023/05/29	34.8	33.17	18	33.56	33.60	16.8	55,237	0.03%
2023/05/26	31	32.04	120.1	32.38	32.30	-89.1	51,682	-0.17%	大賣/
2023/05/25	44.1	30.90	42.1	31.34	31.55	2	49,054	0.00%
2023/05/24	5.1	30.76	14	30.91	31.00	-8.9	47,021	-0.02%
2023/05/23	132	30.63	26	30.83	30.35	106	45,941	0.23%	大買/鉅額交易
2023/05/22	44	29.91	67	30.51	30.70	-23	44,192	-0.05%
2023/05/19	26	29.56	57	29.03	29.60	-31	41,175	-0.08%
2023/05/18	6	28.20	1	28.20	28.30	5	38,279	0.01%
2023/05/17	0	0.00	2	28.15	28.05	-2	37,791	-0.01%
2023/05/16	9	28.17	12.2	28.20	28.05	-3.2	37,987	-0.01%
2023/05/15	63	27.80	86	27.67	27.80	-23	37,331	-0.06%
2023/05/12	2	27.60	10	27.85	28.00	-8	37,146	-0.02%
2023/05/11	18	27.61	2	28.20	27.65	16	36,393	0.04%
2023/05/10	2	28.00	65	28.52	28.00	-63	35,316	-0.18%
2023/05/09	0	0.00	13	27.30	27.15	-13	33,860	-0.04%
2023/05/08	14	27.20	24	27.27	27.20	-10	34,082	-0.03%
2023/05/05	10	27.05	0	0.00	27.05	10	34,171	0.03%
2023/05/04	0	0.00	12	26.96	26.95	-12	35,153	-0.03%
2023/05/03	2	27.10	1	27.10	27.10	1	36,710	0.00%
2023/05/02	2	26.90	12	26.95	27.05	-10	37,136	-0.03%
2023/04/28	0	0.00	1	26.80	26.85	-1	37,564	0.00%
2023/04/27	1	26.30	10	26.20	26.35	-9	37,696	-0.02%
2023/04/26	1	25.15	26	25.20	25.55	-25	37,400	-0.07%
2023/04/25	13	25.72	10	26.25	25.65	3	37,844	0.01%
2023/04/24	14	25.95	3	26.05	25.95	11	37,892	0.03%
2023/04/21	1	26.00	0	0.00	26.00	1	38,839	0.00%
2023/04/20	1	26.30	35	26.37	26.25	-34	38,808	-0.09%
2023/04/18	1	26.65	1	26.75	26.65	0	38,736	0.00%
2023/04/17	11	27.01	2	26.95	27.05	9	38,771	0.02%
2023/04/14	10	27.00	11	27.28	27.30	-1	38,614	0.00%
2023/04/13	51	27.32	51	27.35	27.25	0	38,894	0.00%
2023/04/12	11	26.60	2	26.65	26.60	9	38,246	0.02%
2023/04/11	0	0.00	0.2	26.79	26.80	-0.2	38,461	0.00%
2023/04/10	0	0.00	3	26.55	26.55	-3	38,782	-0.01%
2023/04/07	0	0.00	1	26.50	26.50	-1	40,130	0.00%
2023/04/06	1	26.60	0	0.00	26.45	1	40,482	0.00%
2023/03/31	10	26.90	100	26.95	26.85	-90	40,614	-0.22%
2023/03/30	1	26.95	20	26.95	27.00	-19	41,445	-0.05%
2023/03/29	5	27.18	0	0.00	27.15	5	41,579	0.01%
2023/03/28	0	0.00	10	26.70	26.70	-10	41,740	-0.02%
2023/03/27	0	0.00	4	26.55	26.60	-4	41,880	-0.01%
2023/03/24	30	26.43	10	26.55	26.40	20	42,583	0.05%
2023/03/23	6	26.69	4	26.68	26.60	2	43,448	0.00%
2023/03/22	0	0.00	11	26.51	26.60	-11	43,569	-0.03%
2023/03/21	14	26.21	2	26.40	26.15	12	43,636	0.03%
2023/03/20	6	26.17	2	26.15	26.20	4	43,926	0.01%
2023/03/17	9	25.92	45	26.00	26.10	-36	44,419	-0.08%
2023/03/16	23	25.93	0	0.00	25.75	23	44,575	0.05%
2023/03/15	3	26.85	222	26.90	26.70	-219	44,489	-0.49%	大賣/鉅額交易
2023/03/14	67	26.95	11	26.56	26.50	56	45,546	0.12%
2023/03/13	15	27.42	13	27.64	27.80	2	45,381	0.00%
2023/03/10	66	27.93	15	27.78	27.70	51	45,249	0.11%
2023/03/09	30	28.70	10	28.80	28.75	20	44,861	0.04%
2023/03/08	10	28.15	0	0.00	28.30	10	45,229	0.02%
2023/03/07	13	28.30	10	28.25	28.30	3	47,061	0.01%
2023/03/06	1	28.30	0	0.00	28.30	1	47,196	0.00%
2023/03/02	0	0.00	15	28.30	28.30	-15	47,514	-0.03%
2023/03/01	13	27.98	0	0.00	28.05	13	47,400	0.03%
2023/02/24	12	28.35	2	28.35	28.30	10	47,038	0.02%
2023/02/23	44	28.58	3	28.65	28.55	41	46,949	0.09%
2023/02/22	19	28.59	1	28.60	28.50	18	47,364	0.04%
2023/02/21	7	29.31	0	0.00	28.90	7	46,997	0.01%
2023/02/20	21	29.65	27	30.02	29.60	-6	46,359	-0.01%
2023/02/17	46	29.66	31	29.44	29.30	15	45,261	0.03%
2023/02/16	20	29.76	36	29.37	29.70	-16	44,632	-0.04%
2023/02/15	56	28.55	26	28.59	28.50	30	42,653	0.07%
2023/02/14	5	28.50	16	28.82	28.85	-11	42,477	-0.03%
2023/02/13	0	0.00	10	28.80	28.20	-10	42,233	-0.02%
2023/02/10	10	28.50	0	0.00	28.45	10	43,516	0.02%
2023/02/09	0	0.00	12	29.13	29.05	-12	44,094	-0.03%
2023/02/07	7	29.20	0	0.00	29.20	7	44,953	0.02%
2023/02/06	10	29.50	2	29.45	29.45	8	44,848	0.02%
2023/02/03	0	0.00	24	29.30	29.30	-24	44,870	-0.05%
2023/02/02	25	29.46	80	29.40	29.35	-55	44,917	-0.12%
2023/02/01	19	29.94	13.4	29.74	29.95	5.7	44,696	0.01%
2023/01/31	7	29.00	12	29.08	29.00	-5	43,648	-0.01%
2023/01/30	30	28.55	30	28.89	28.90	0	43,543	0.00%
2023/01/17	2	28.33	1	28.25	28.40	1	43,399	0.00%
2023/01/16	81	28.63	2	28.50	28.50	79	43,402	0.18%
2023/01/13	0	0.00	4	28.68	28.65	-4	43,940	-0.01%
2023/01/12	1	28.30	0	0.00	28.35	1	44,024	0.00%
2023/01/11	10	28.55	11	28.85	28.35	-1	44,394	0.00%
2023/01/10	2	28.33	2	28.40	28.30	0	44,381	0.00%
2023/01/09	2	28.45	1	28.40	28.30	1	46,172	0.00%
2023/01/05	0	0.00	1	28.50	28.00	-1	51,311	0.00%
2023/01/04	1	28.20	6	28.30	28.20	-5	51,783	-0.01%
2023/01/03	30	27.45	35	27.57	28.15	-5	52,440	-0.01%
2022/12/30	1	28.30	14	28.44	28.15	-13	52,944	-0.02%
2022/12/29	11	27.95	3	28.07	28.15	8	53,529	0.01%
2022/12/28	6	28.20	0	0.00	28.20	6	53,881	0.01%
2022/12/27	13	28.97	36	29.29	28.45	-23	54,409	-0.04%
2022/12/26	0	0.00	1	28.40	28.15	-1	53,802	0.00%
2022/12/23	50	28.18	70	28.10	28.10	-20	55,178	-0.04%
2022/12/22	10	28.80	12	28.63	28.70	-2	56,577	0.00%
2022/12/21	11	27.49	0	0.00	27.65	11	59,244	0.02%
2022/12/20	4	27.71	1	28.10	27.05	3	61,158	0.00%
2022/12/19	2	28.35	0	0.00	27.95	2	61,954	0.00%
2022/12/16	11	28.65	11	28.73	28.60	0	64,207	0.00%
2022/12/15	10	28.75	21.6	28.70	28.75	-11.6	67,528	-0.02%
2022/12/14	1	27.90	0	0.00	28.20	1	67,576	0.00%
2022/12/13	0.2	28.00	0	0.00	27.75	0.2	69,617	0.00%
2022/12/12	24.2	28.22	1	28.45	28.05	23.2	70,120	0.03%
2022/12/09	2	28.40	16.4	28.50	28.35	-14.4	70,747	-0.02%
2022/12/08	0.6	28.06	1	28.10	28.05	-0.4	70,674	0.00%
2022/12/07	3	27.63	10	28.05	28.00	-7	70,633	-0.01%
2022/12/06	24	28.46	2	28.70	27.80	22	70,668	0.03%
2022/12/05	0	0.00	19	28.11	28.40	-19	70,019	-0.03%
2022/12/02	7	27.69	4	27.85	27.60	3	69,224	0.00%
2022/12/01	14	27.88	2	28.25	27.80	12	69,356	0.02%
2022/11/30	15	27.68	13	27.99	27.95	2	69,041	0.00%
2022/11/29	10	27.15	21	27.65	28.30	-11	68,147	-0.02%
2022/11/28	0	0.00	6	26.16	26.25	-6	67,058	-0.01%
2022/11/25	16	26.17	15	26.39	26.05	1	67,650	0.00%
2022/11/24	3	26.10	4	26.15	26.15	-1	68,509	0.00%
2022/11/23	2	25.90	22	26.10	26.05	-20	68,800	-0.03%
2022/11/22	4	25.65	4	25.90	25.70	0	70,333	0.00%
2022/11/21	4	25.83	40	25.75	25.75	-36	73,699	-0.05%
2022/11/18	10	26.35	16	26.45	26.25	-6	73,689	-0.01%
2022/11/17	6	25.95	10	26.02	25.95	-4	73,278	-0.01%
2022/11/16	24	25.83	2	25.95	25.75	22	73,327	0.03%
2022/11/15	2	26.05	4	26.19	26.05	-2	73,378	0.00%
2022/11/14	3	26.05	8	26.03	26.05	-5	73,582	-0.01%
2022/11/11	6	25.95	304	26.01	25.70	-298	73,390	-0.41%	大賣/鉅額交易
2022/11/10	2	25.55	6	25.75	25.50	-4	73,202	-0.01%
2022/11/09	16	25.60	33	25.65	25.55	-17	73,752	-0.02%
2022/11/08	13	25.32	17	25.38	25.40	-4	73,733	-0.01%
2022/11/07	7	24.44	4	24.65	24.50	3	72,819	0.00%
2022/11/04	0	0.00	13	23.76	25.00	-13	72,333	-0.02%
2022/11/03	16	23.38	10	23.35	23.35	6	71,899	0.01%
2022/11/02	14	23.76	13	23.98	23.75	1	72,104	0.00%
2022/11/01	26	23.82	31	23.42	23.85	-5	72,271	-0.01%
2022/10/31	8	23.56	4	23.88	23.40	4	72,665	0.01%
2022/10/28	5	23.82	7	24.01	23.65	-2	73,739	0.00%
2022/10/27	5	23.81	6	23.27	23.75	-1	73,993	0.00%
2022/10/26	8	22.90	6	23.02	22.90	2	74,386	0.00%
2022/10/25	30	23.14	224	23.17	23.10	-194	74,883	-0.26%	大賣/鉅額交易
2022/10/24	36	23.43	110	23.71	23.40	-74	75,085	-0.10%	大賣/
2022/10/21	58	23.35	49	23.76	23.15	9	75,819	0.01%
2022/10/20	64	23.44	62	23.35	23.50	2	75,858	0.00%
2022/10/19	12	24.20	20	24.44	24.10	-8	75,776	-0.01%
2022/10/18	30	24.34	30	24.71	24.30	0	75,727	0.00%
2022/10/17	79.1	24.08	237	23.90	24.25	-157.9	75,545	-0.21%	大賣/鉅額交易
2022/10/14	126	24.39	105	25.00	24.35	21	75,165	0.03%	大買/大賣/
2022/10/13	75.3	25.39	59	27.07	25.15	16.3	73,789	0.02%
2022/10/12	33	28.03	361	27.91	27.90	-328	74,013	-0.44%	大賣/鉅額交易
2022/10/11	37	28.24	34	28.30	28.10	3	74,680	0.00%
2022/10/07	10	28.89	12	28.80	29.15	-2	75,082	0.00%
2022/10/06	24	28.40	34	28.12	28.60	-10	75,752	-0.01%
2022/10/05	37	27.91	36	28.21	27.85	1	78,491	0.00%
2022/10/04	35	28.19	22	28.16	27.90	13	79,377	0.02%
2022/10/03	68.7	28.05	68	28.16	28.00	0.7	79,710	0.00%
2022/09/30	108	27.54	93	27.97	28.20	15	80,772	0.02%	大買/
2022/09/29	49	28.62	59	28.67	28.80	-10	81,050	-0.01%
2022/09/28	74.2	28.47	42	29.16	27.90	32.2	80,807	0.04%
2022/09/27	87.1	30.97	58	31.28	31.00	29.1	79,397	0.04%
2022/09/26	26	31.87	63	31.89	31.85	-37	79,096	-0.05%
2022/09/23	110	33.05	108	33.21	32.75	2	80,227	0.00%	大買/大賣/
2022/09/22	105	35.12	65	35.50	33.90	40	79,488	0.05%	大買/
2022/09/21	28	34.83	31	34.84	35.10	-3	76,689	0.00%
2022/09/20	14	35.08	33	34.65	35.10	-19	76,762	-0.02%
2022/09/19	10	33.98	5	34.16	33.95	5	76,251	0.01%
2022/09/16	27	33.81	25	34.16	33.95	2	77,260	0.00%
2022/09/15	13	33.50	12	33.98	33.75	1	78,936	0.00%
2022/09/14	4	32.90	7	33.23	33.45	-3	82,255	0.00%
2022/09/13	4	33.83	2	33.95	33.85	2	84,598	0.00%
2022/09/12	17	33.95	15	33.96	33.90	2	86,097	0.00%
2022/09/08	16	33.07	39	32.89	33.15	-23	89,164	-0.03%
2022/09/07	2	32.30	31	32.20	32.20	-29	90,172	-0.03%
2022/09/06	54	32.81	41	32.87	32.70	13	90,728	0.01%
2022/09/05	4	32.75	24	32.75	32.60	-20	92,084	-0.02%
2022/09/02	61	33.00	32	33.16	32.80	29	93,294	0.03%
2022/09/01	21	33.69	34	33.93	33.65	-13	94,256	-0.01%
2022/08/31	39	34.27	38	34.20	33.75	1	94,305	0.00%
2022/08/30	1	33.00	5	33.01	33.00	-4	94,290	0.00%
2022/08/29	57	32.91	5	32.90	32.60	52	95,204	0.05%
2022/08/26	11	33.31	80	33.27	34.15	-69	95,233	-0.07%
2022/08/25	2	31.85	16	32.03	31.85	-14	94,523	-0.01%
2022/08/24	4	31.68	0	0.00	31.55	4	95,461	0.00%
2022/08/23	14	31.80	2	32.10	31.80	12	100,430	0.01%
2022/08/22	17	31.92	19	31.55	32.00	-2	102,627	0.00%
2022/08/19	8	31.84	0	0.00	31.70	8	103,937	0.01%
2022/08/18	12	31.98	0	0.00	32.30	12	105,384	0.01%
2022/08/17	3	32.13	11	32.32	32.20	-8	107,044	-0.01%
2022/08/16	3	31.75	156	31.82	32.10	-153	107,782	-0.14%	大賣/鉅額交易
2022/08/15	10	31.20	0	0.00	31.60	10	108,796	0.01%
2022/08/12	19	31.58	14	31.88	31.75	5	109,850	0.00%
2022/08/11	4	32.08	12	32.08	31.95	-8	112,567	-0.01%
2022/08/10	6	31.55	4	31.73	31.65	2	113,440	0.00%
2022/08/09	3	31.63	2	31.90	31.60	1	114,936	0.00%
2022/08/08	4	31.48	8	31.68	31.65	-4	116,329	0.00%
2022/08/05	0	0.00	4	31.43	31.70	-4	119,333	0.00%
2022/08/04	11	30.03	29	30.26	30.55	-18	123,675	-0.01%
2022/08/03	7	30.94	302	30.89	30.75	-295	124,038	-0.24%	大賣/鉅額交易
2022/08/02	61	31.83	8	31.80	31.55	53	124,855	0.04%
2022/08/01	10	33.27	0	0.00	32.95	10	125,884	0.01%
2022/07/29	14	33.86	20	34.03	33.90	-6	126,359	0.00%
2022/07/28	20	34.14	13	34.48	33.60	7	127,707	0.01%
2022/07/27	2	33.80	14	34.11	34.30	-12	128,412	-0.01%
2022/07/26	40	33.77	14	34.18	33.80	26	130,003	0.02%
2022/07/25	4	33.63	8	33.98	33.95	-4	132,455	0.00%
2022/07/22	10	34.07	13	34.24	34.15	-3	133,787	0.00%
2022/07/21	25	34.16	22	34.44	34.25	3	136,095	0.00%
2022/07/20	72	34.33	68	34.16	34.00	4	138,831	0.00%
2022/07/19	214	34.16	100	33.78	34.15	114	139,958	0.08%	大買/鉅額交易
2022/07/18	29	32.94	30	33.21	33.15	-1	140,182	0.00%
2022/07/15	27	32.35	9	32.34	32.35	18	140,536	0.01%
2022/07/14	33	32.91	19	32.94	32.90	14	142,385	0.01%
2022/07/13	126	32.85	41	32.97	33.00	85	143,843	0.06%	大買/
2022/07/12	44	31.76	10	31.72	31.65	34	144,495	0.02%
2022/07/11	18	32.61	40	32.74	32.80	-22	147,671	-0.01%
2022/07/08	51	32.59	16	32.87	32.10	35	154,058	0.02%
2022/07/07	10	31.36	74	31.73	32.40	-64	161,643	-0.04%
2022/07/06	53	31.79	28	31.78	31.60	25	163,831	0.02%
2022/07/05	30	31.71	90	31.95	32.30	-60	165,592	-0.04%
2022/07/04	26	30.73	38	30.98	31.05	-12	166,621	-0.01%
2022/07/01	75	30.29	16	31.09	29.75	59	168,453	0.04%
2022/06/30	22	31.63	20	31.64	31.65	2	168,841	0.00%
2022/06/29	28	31.39	49	30.91	31.60	-21	168,883	-0.01%
2022/06/28	45	30.85	46	30.80	31.20	-1	169,130	0.00%
2022/06/27	40	31.26	49	31.41	31.20	-9	169,867	-0.01%
2022/06/24	45	30.51	38	30.62	30.30	7	170,737	0.00%
2022/06/23	51	30.91	59.8	30.68	30.35	-8.8	169,859	-0.01%
2022/06/22	54	31.68	47	31.73	31.75	7	169,261	0.00%
2022/06/21	28	30.94	74	30.25	31.55	-46	167,962	-0.03%
2022/06/20	43	29.68	43	29.61	28.70	0	167,436	0.00%
2022/06/17	89	30.05	80.3	30.28	29.90	8.7	168,281	0.01%
2022/06/16	49	32.34	34	32.54	31.45	15	167,078	0.01%
2022/06/15	29	32.35	26	32.43	32.10	3	169,917	0.00%
2022/06/14	80	32.19	48	32.06	32.35	32	175,565	0.02%
2022/06/13	54	32.72	56	32.79	32.65	-2	177,186	0.00%
2022/06/10	112	33.11	36	33.68	32.85	76	178,491	0.04%	大買/
2022/06/09	49	34.11	71	33.54	34.15	-22	178,212	-0.01%
2022/06/08	38	34.03	26	34.12	33.85	12	179,405	0.01%
2022/06/07	66	34.27	38	34.68	34.10	28	182,089	0.02%
2022/06/06	91	34.91	84	34.96	34.90	7	183,639	0.00%
2022/06/02	22	35.21	60.2	34.81	35.50	-38.2	186,884	-0.02%
2022/06/01	32	34.20	43	34.31	34.20	-11	188,957	-0.01%
2022/05/31	48	34.25	24	34.12	34.10	24	191,612	0.01%
2022/05/30	47	33.88	102.4	34.23	34.20	-55.4	191,231	-0.03%	大賣/
2022/05/27	20	33.18	21	33.55	32.90	-1	193,703	0.00%
2022/05/26	43	33.14	22	33.41	32.85	21	196,971	0.01%
2022/05/25	37	32.94	53.3	32.86	33.55	-16.3	201,732	-0.01%
2022/05/24	61.3	32.10	40	32.37	31.95	21.3	209,891	0.01%
2022/05/23	27	31.90	40	31.66	32.35	-13	216,163	-0.01%
2022/05/20	51	30.83	50	30.88	30.70	1	221,814	0.00%
2022/05/19	103.2	30.52	63	30.67	30.75	40.2	226,788	0.02%	大買/
2022/05/18	42.2	32.08	38	32.36	31.75	4.2	234,923	0.00%
2022/05/17	42	31.81	33	32.25	31.80	9	243,387	0.00%
2022/05/16	57	32.02	44	31.78	32.25	13	247,932	0.01%
2022/05/13	128	31.54	66	31.49	31.80	62	253,732	0.02%	大買/
2022/05/12	113.2	32.78	456	31.73	31.15	-342.8	254,671	-0.13%	大買/大賣/鉅額交易
2022/05/11	41	34.74	34	35.28	34.55	7	254,975	0.00%
2022/05/10	45	35.52	50.2	34.76	35.70	-5.2	257,234	0.00%
2022/05/09	41	35.28	36	35.86	35.00	5	259,304	0.00%
2022/05/06	36	35.83	43	35.45	36.20	-7	260,951	0.00%
2022/05/05	137.2	36.03	40	35.78	35.90	97.2	261,435	0.04%	大買/
2022/05/04	139	36.18	37.1	36.10	35.70	101.9	259,883	0.04%	大買/鉅額交易
2022/05/03	46.1	35.59	39	35.74	35.50	7.1	258,777	0.00%
2022/04/29	40.1	35.51	51	34.91	35.65	-10.9	257,165	0.00%
2022/04/28	46	34.13	37	34.25	33.75	9	254,926	0.00%
2022/04/27	32	34.13	28	34.23	34.60	4	253,462	0.00%
2022/04/26	55	35.39	55	35.89	35.05	0	251,105	0.00%
2022/04/25	54	35.88	53	35.11	36.25	1	247,302	0.00%
2022/04/22	28	36.04	74	35.55	36.15	-46	244,832	-0.02%
2022/04/21	33	35.48	37	35.40	35.65	-4	243,174	0.00%
2022/04/20	86	35.17	52	35.58	34.80	34	242,518	0.01%
2022/04/19	18	35.43	45	35.29	35.35	-27	240,763	-0.01%
2022/04/18	96	34.65	65	34.91	34.45	31	238,385	0.01%
2022/04/15	73	36.47	41	36.66	36.30	32	235,455	0.01%
2022/04/14	131	36.39	64	36.66	37.35	67	233,728	0.03%	大買/
2022/04/13	141	35.44	81	35.54	35.25	60	227,102	0.03%	大買/
2022/04/12	18	33.93	35	33.74	34.10	-17	218,849	-0.01%
2022/04/11	51	33.31	19	33.44	33.65	32	215,853	0.01%
2022/04/08	22	33.62	64	33.13	33.75	-42	214,422	-0.02%
2022/04/07	50	32.70	1	33.85	32.00	49	212,367	0.02%
2022/04/06	208	33.28	253	33.18	34.20	-45	209,863	-0.02%	大買/大賣/
2022/04/01	3	32.62	43.1	32.79	33.00	-40.1	207,903	-0.02%
2022/03/31	23	32.32	10	32.80	32.25	13	207,130	0.01%
2022/03/30	10	32.59	12	33.23	32.20	-2	207,403	0.00%
2022/03/29	10	32.61	48	32.33	32.30	-38	206,220	-0.02%
2022/03/28	7	30.52	35	31.06	31.25	-28	204,369	-0.01%
2022/03/25	42	31.20	51	31.45	31.00	-9	204,483	0.00%
2022/03/24	117	31.61	60	31.65	31.55	57	203,698	0.03%	大買/
2022/03/23	61	32.69	95	32.74	32.45	-34	202,526	-0.02%
2022/03/22	140	32.19	171.8	32.24	32.20	-31.8	202,413	-0.02%	大買/大賣/
2022/03/21	153	33.42	116	33.40	33.05	37	201,588	0.02%	大買/大賣/
2022/03/18	139	33.24	126	33.57	33.50	13	202,480	0.01%	大買/大賣/
2022/03/17	40	32.93	113	32.89	33.55	-73	202,948	-0.04%	大賣/
2022/03/16	71	30.52	117	30.60	31.00	-46	202,345	-0.02%	大賣/
2022/03/15	95	30.14	111	30.53	29.50	-16	206,672	-0.01%	大賣/
2022/03/14	70	29.77	45	29.95	29.60	25	208,853	0.01%
2022/03/11	34	29.94	42	29.81	30.25	-8	211,975	0.00%
2022/03/10	124	30.01	132	29.99	29.80	-8	211,938	0.00%	大買/大賣/
2022/03/09	74	28.47	36	28.73	28.30	38	210,120	0.02%
2022/03/08	77	28.44	55	28.91	27.95	22	209,391	0.01%
2022/03/07	148	30.17	248	29.86	29.80	-100	206,618	-0.05%	大買/大賣/
2022/03/04	300	32.66	52	32.63	32.05	248	205,273	0.12%	大買/鉅額交易
2022/03/03	61	32.70	115	32.57	32.70	-54	206,153	-0.03%	大賣/
2022/03/02	67	31.42	76	31.75	31.40	-9	207,895	0.00%
2022/03/01	97	32.25	105	32.62	32.10	-8	209,268	0.00%	大賣/
2022/02/25	159	33.59	106	33.62	32.25	53	209,948	0.03%	大買/大賣/
2022/02/24	223	33.47	244	33.70	33.00	-21	206,874	-0.01%	大買/大賣/
2022/02/23	225	34.39	230	33.98	35.50	-5	200,874	0.00%	大買/大賣/
2022/02/22	134	32.65	171	32.43	32.95	-37	197,493	-0.02%	大買/大賣/
2022/02/21	64	33.20	253	33.25	32.40	-189	194,400	-0.10%	大賣/鉅額交易
2022/02/18	583	34.81	669	34.94	35.00	-86	194,210	-0.04%	大買/大賣/
2022/02/17	432	33.56	623	33.70	34.80	-191	193,957	-0.10%	大買/大賣/鉅額交易
2022/02/16	256	32.28	325	31.85	31.65	-69	187,954	-0.04%	大買/大賣/
2022/02/15	200	30.85	228	30.76	31.25	-28	186,760	-0.02%	大買/大賣/
2022/02/14	119	29.19	71	29.40	29.10	48	185,349	0.03%	大買/
2022/02/11	69	29.90	112	29.43	30.15	-43	187,608	-0.02%	大賣/
2022/02/10	71	28.97	82	28.84	28.85	-11	187,661	-0.01%
2022/02/09	36	28.18	110	28.39	28.40	-74	188,780	-0.04%	大賣/
2022/02/08	76	27.49	62	27.66	27.35	14	186,505	0.01%
2022/02/07	20	24.85	36	25.43	26.40	-16	185,701	-0.01%
2022/01/26	35	23.89	32	24.00	24.00	3	185,914	0.00%
2022/01/25	31	23.92	41	23.61	23.55	-10	188,781	-0.01%
2022/01/24	15	23.70	21	24.27	24.35	-6	190,016	0.00%
2022/01/21	16	24.68	15	24.35	24.35	1	189,644	0.00%
2022/01/20	15	25.15	15	25.45	25.30	0	189,245	0.00%
2022/01/19	16	25.62	19	25.25	25.10	-3	188,848	0.00%
2022/01/18	15	25.75	22	25.77	25.60	-7	188,171	0.00%
2022/01/17	25	25.26	15	25.55	25.90	10	187,860	0.01%
2022/01/14	15	25.10	15	25.40	25.45	0	187,499	0.00%
2022/01/13	32	25.04	15	25.10	25.10	17	186,821	0.01%
2022/01/12	107	25.84	4	25.35	25.30	103	185,939	0.06%	大買/鉅額交易
2022/01/11	7	26.23	16	26.26	26.15	-9	185,300	0.00%
2022/01/10	31	26.85	15	26.25	26.25	16	184,687	0.01%
2022/01/07	52	26.85	121	26.64	27.00	-69	183,612	-0.04%	大賣/
2022/01/06	20	27.38	15	27.20	27.30	5	181,086	0.00%
2022/01/05	3	27.65	59	27.63	27.30	-56	180,570	-0.03%
2022/01/04	2	26.75	0	0.00	27.25	2	179,822	0.00%
2022/01/03	134	27.30	135	26.92	26.85	-1	178,680	0.00%	大買/大賣/
2021/12/30	15	27.35	23	27.78	27.95	-8	177,148	0.00%
2021/12/29	15	27.65	24	27.49	27.25	-9	176,277	-0.01%
2021/12/28	15	27.35	22	27.35	27.40	-7	175,596	0.00%
2021/12/27	105	26.62	65	27.18	27.40	40	176,831	0.02%	大買/
2021/12/24	17	27.14	24	27.35	26.80	-7	176,270	0.00%
2021/12/23	5	26.80	8	26.92	26.60	-3	174,968	0.00%
2021/12/21	131	26.71	15	26.70	26.75	116	174,222	0.07%	大買/鉅額交易
2021/12/20	1	26.95	65	26.63	27.25	-64	173,434	-0.04%
2021/12/17	30	26.87	20	26.51	26.40	10	172,341	0.01%
2021/12/16	35	26.94	16	26.81	26.80	19	171,136	0.01%
2021/12/15	68	27.05	46	27.10	27.25	22	169,131	0.01%
2021/12/14	253	27.00	20	26.45	26.20	233	167,078	0.14%	大買/鉅額交易
2021/12/13	181	27.95	50	28.05	27.60	131	163,366	0.08%	大買/鉅額交易
2021/12/10	55	29.99	42	29.53	29.30	13	158,566	0.01%
2021/12/09	51	29.89	100.3	29.71	30.10	-49.3	152,589	-0.03%
2021/12/08	41	28.23	59	28.48	28.65	-18	144,806	-0.01%
2021/12/07	72.1	26.49	90	27.36	27.90	-17.9	139,757	-0.01%
2021/12/06	19	25.35	66	25.93	26.20	-47	135,361	-0.03%
2021/12/03	34	25.60	44	25.67	25.15	-10	133,389	-0.01%
2021/12/02	94	24.87	29	25.13	25.00	65	131,359	0.05%
2021/12/01	51	24.96	29	25.40	25.85	22	129,445	0.02%
2021/11/30	47	25.13	303	25.53	25.20	-256	127,572	-0.20%	大賣/鉅額交易
2021/11/29	355	23.76	60	24.12	23.75	295	124,348	0.24%	大買/鉅額交易
2021/11/26	76	26.59	22	25.88	25.85	54	119,821	0.05%
2021/11/25	60	28.79	47	28.78	28.70	13	113,469	0.01%
2021/11/24	14	27.54	602	27.01	28.35	-588	107,192	-0.55%	大賣/鉅額交易
2021/11/23	47	26.34	29.7	26.29	25.80	17.3	101,841	0.02%
2021/11/22	178	26.80	271	26.75	26.40	-93	98,347	-0.09%	大買/大賣/
2021/11/19	252	27.17	298	28.03	27.20	-46	94,565	-0.05%	大買/大賣/
2021/11/18	131.1	28.42	66	28.35	28.30	65.1	91,015	0.07%	大買/
2021/11/17	247	28.97	44.5	28.82	29.25	202.5	87,888	0.23%	大買/鉅額交易
2021/11/16	165	28.00	290	28.24	28.00	-125	81,996	-0.15%	大買/大賣/鉅額交易
2021/11/15	57	26.02	64	25.86	26.75	-7	71,339	-0.01%
2021/11/12	280	26.17	144	26.32	26.40	136	68,470	0.20%	大買/大賣/鉅額交易
2021/11/11	159	26.81	360	26.74	27.10	-201	63,481	-0.32%	大買/大賣/鉅額交易
2021/11/10	46	25.14	220	25.67	25.75	-174	57,761	-0.30%	大賣/鉅額交易
2021/11/09	36	24.60	51	24.56	24.95	-15	52,564	-0.03%
2021/11/08	71	22.76	78	23.44	23.50	-7	47,885	-0.01%
2021/11/05	2	21.05	4.1	21.56	21.60	-2.1	43,970	0.00%
2021/11/04	53	21.53	37.2	21.94	21.00	15.8	45,051	0.04%
2021/11/03	20	20.67	6.1	20.89	20.70	13.9	43,869	0.03%
2021/11/02	4	20.40	36	20.52	20.50	-32	42,033	-0.08%
2021/11/01	1	19.60	124.8	19.58	19.65	-123.8	39,051	-0.32%	大賣/鉅額交易
2021/10/28	11	18.59	3	18.67	18.60	8	36,898	0.02%
2021/10/27	1	18.15	0	0.00	18.15	1	36,640	0.00%
2021/10/25	100	18.35	0	0.00	18.35	100	37,273	0.27%
2021/10/22	100	18.25	106	18.25	18.20	-6	37,815	-0.02%	大賣/
2021/10/21	0	0.00	2	18.85	18.40	-2	38,612	-0.01%
2021/10/19	1	18.95	2	18.98	18.90	-1	39,864	0.00%
2021/10/14	0	0.00	1	18.35	18.20	-1	41,232	0.00%
2021/10/13	0	0.00	1	18.65	18.70	-1	41,310	0.00%
2021/10/08	0	0.00	1	18.40	18.35	-1	42,155	0.00%
2021/10/07	2	18.25	1	18.45	18.25	1	43,612	0.00%
2021/10/06	12	18.31	0	0.00	18.20	12	45,350	0.03%
2021/10/05	1	18.15	1	18.60	18.70	0	46,385	0.00%
2021/10/04	8	18.59	2	19.60	18.50	6	46,682	0.01%
2021/10/01	6	18.58	1	18.45	18.50	5	45,616	0.01%
2021/09/30	2	18.80	1	19.00	18.90	1	46,679	0.00%
2021/09/24	0	0.00	10	17.90	17.90	-10	50,002	-0.02%
2021/09/23	0	0.00	10	17.65	17.65	-10	50,895	-0.02%
2021/09/22	30	17.20	0	0.00	17.15	30	52,750	0.06%
2021/09/17	1	17.60	0	0.00	17.55	1	54,859	0.00%
2021/09/15	9	17.56	0	0.00	17.35	9	59,561	0.02%
2021/09/14	1	17.70	0	0.00	17.50	1	62,382	0.00%
2021/09/13	6	17.74	0	0.00	17.70	6	73,236	0.01%
2021/09/10	0	0.00	11	17.78	17.80	-11	80,826	-0.01%
2021/09/09	35	17.54	600	17.30	17.30	-565	82,756	-0.68%	大賣/鉅額交易
2021/09/08	5	17.85	0	0.00	17.80	5	83,818	0.01%
2021/09/07	12	17.65	10	18.15	17.90	2	85,646	0.00%
2021/09/06	11	17.70	0	0.00	17.70	11	87,128	0.01%
2021/09/03	200	18.20	65	18.20	18.20	135	89,262	0.15%	大買/鉅額交易
2021/09/02	0	0.00	30	18.52	18.45	-30	91,633	-0.03%
2021/09/01	10	18.75	50	19.10	18.85	-40	94,140	-0.04%
2021/08/30	1	19.05	0	0.00	19.00	1	102,615	0.00%
2021/08/27	0	0.00	20.3	19.02	19.05	-20.3	113,704	-0.02%
2021/08/26	0	0.00	20	19.15	18.90	-20	114,921	-0.02%
2021/08/25	200	18.70	22	18.91	18.95	178	116,884	0.15%	大買/鉅額交易
2021/08/24	26	18.65	0	0.00	18.65	26	117,844	0.02%
2021/08/23	0	0.00	67	19.06	19.10	-67	118,241	-0.06%
2021/08/20	10	18.05	0	0.00	18.05	10	120,353	0.01%
2021/08/19	0	0.00	24	18.62	18.35	-24	123,086	-0.02%
2021/08/18	62	17.87	242	17.73	18.50	-180	122,758	-0.15%	大賣/鉅額交易
2021/08/17	5	18.35	0	0.00	18.35	5	122,033	0.00%
2021/08/16	63	18.30	1	18.40	18.20	62	122,294	0.05%
2021/08/13	32	19.01	41	19.30	18.80	-9	122,098	-0.01%
2021/08/12	123	18.88	1	18.70	18.75	122	121,341	0.10%	大買/鉅額交易
2021/08/11	113	18.83	2	18.63	18.45	111	121,801	0.09%	大買/鉅額交易
2021/08/10	433	19.31	32	19.37	19.40	401	121,967	0.33%	大買/鉅額交易
2021/08/09	0	0.00	36	19.73	20.00	-36	120,625	-0.03%
2021/08/05	10	18.43	5	18.50	18.15	5	122,038	0.00%
2021/08/04	8	18.24	0	0.00	18.20	8	123,277	0.01%
2021/07/30	10	18.30	0	0.00	18.25	10	128,275	0.01%
2021/07/28	5	18.20	5	18.55	18.50	0	130,901	0.00%
2021/07/27	0	0.00	2	19.33	18.90	-2	133,244	0.00%
2021/07/26	34	18.94	0	0.00	18.80	34	133,790	0.03%
2021/07/23	0	0.00	3	19.10	19.10	-3	134,889	0.00%
2021/07/22	72	18.02	0	0.00	18.00	72	137,925	0.05%
2021/07/21	110	18.27	24	18.08	18.10	86	139,472	0.06%	大買/
2021/07/20	16	18.70	21	18.69	18.65	-5	140,025	0.00%
2021/07/19	3	19.03	0	0.00	19.20	3	142,805	0.00%
2021/07/16	40	19.15	0	0.00	19.10	40	149,363	0.03%
2021/07/15	13	19.23	2	19.45	19.55	11	152,466	0.01%
2021/07/14	28	18.06	56	18.23	18.50	-28	152,523	-0.02%
2021/07/13	116	19.25	8	18.94	18.70	108	153,671	0.07%	大買/鉅額交易
2021/07/12	8	19.65	160	19.59	19.70	-152	152,816	-0.10%	大賣/鉅額交易
2021/07/09	2	20.23	0	0.00	20.10	2	152,497	0.00%
2021/07/08	2	20.55	0	0.00	20.55	2	155,389	0.00%
2021/07/07	0	0.00	10	21.00	20.75	-10	159,656	-0.01%
2021/07/05	4	20.11	19	20.23	20.60	-15	159,608	-0.01%
2021/07/02	13	20.20	1	20.25	20.15	12	159,522	0.01%
2021/07/01	10	20.60	51	20.40	20.35	-41	158,807	-0.03%
2021/06/30	12	20.30	5	20.55	20.15	7	157,185	0.00%
2021/06/29	26	20.04	2	20.13	20.05	24	156,660	0.02%
2021/06/28	5	20.92	8	21.05	20.85	-3	155,261	0.00%
2021/06/25	32	21.83	126	20.93	21.55	-94	154,111	-0.06%	大賣/
2021/06/24	267	21.39	3	20.95	20.95	264	152,547	0.17%	大買/鉅額交易
2021/06/23	166	20.60	58	21.01	20.95	108	150,628	0.07%	大買/鉅額交易
2021/06/22	174	23.21	153	23.11	21.15	21	148,126	0.01%	大買/大賣/
2021/06/21	105	21.37	112	21.48	22.10	-7	137,962	-0.01%	大買/大賣/
2021/06/18	0	0.00	2	20.50	20.10	-2	131,151	0.00%
2021/06/17	0	0.00	400	19.83	20.30	-400	131,122	-0.31%	大賣/鉅額交易
2021/06/16	156	19.95	6	20.36	19.65	150	130,451	0.11%	大買/鉅額交易
2021/06/15	52	20.00	5	20.10	20.10	47	129,022	0.04%
2021/06/11	13	20.60	0	0.00	20.20	13	128,197	0.01%
2021/06/10	450	20.65	1	20.60	20.70	449	127,350	0.35%	大買/鉅額交易
2021/06/09	32	20.44	11	20.45	20.35	21	125,152	0.02%
2021/06/08	56	21.48	26	21.35	21.45	30	123,106	0.02%
2021/06/07	49	20.93	56	20.62	20.35	-7	119,378	-0.01%
2021/06/04	82	21.54	53	21.61	21.50	29	114,946	0.03%
2021/06/03	1	20.05	7	20.05	20.05	-6	105,016	-0.01%
2021/06/02	13	18.11	16	18.00	18.25	-3	104,032	0.00%
2021/06/01	13	17.35	56	17.76	18.00	-43	102,455	-0.04%
2021/05/31	432	17.33	22	17.32	17.00	410	101,943	0.40%	大買/鉅額交易
2021/05/28	24	17.70	28	17.88	17.40	-4	102,212	0.00%
2021/05/27	72	15.98	21	17.05	17.15	51	101,426	0.05%
2021/05/26	0	0.00	31	15.41	15.60	-31	103,132	-0.03%
2021/05/25	1	15.20	100	15.45	15.20	-99	106,981	-0.09%
2021/05/24	35	15.45	3	15.40	15.25	32	108,044	0.03%
2021/05/21	150	15.20	0	0.00	15.20	150	110,583	0.14%	大買/鉅額交易
2021/05/20	0	0.00	40	14.88	14.85	-40	111,913	-0.04%
2021/05/19	0	0.00	1	15.35	15.30	-1	111,530	0.00%
2021/05/18	11	13.95	11	14.31	14.45	0	110,577	0.00%
2021/05/17	6	13.43	775	13.80	13.15	-769	109,777	-0.70%	大賣/鉅額交易
2021/05/14	432	14.81	107	14.61	14.60	325	108,975	0.30%	大買/大賣/鉅額交易
2021/05/13	114	14.49	38	14.28	14.70	76	107,947	0.07%	大買/
2021/05/12	29	15.53	1,100	15.52	15.25	-1,071	105,731	-1.01%	大賣/鉅額交易
2021/05/11	310	17.20	4	17.34	16.90	306	104,281	0.29%	大買/鉅額交易
2021/05/10	324	17.25	4.2	17.40	17.50	319.8	102,378	0.31%	大買/鉅額交易
2021/05/07	13	15.84	12	16.07	16.65	1	101,205	0.00%
2021/05/06	11	16.44	205	16.30	16.45	-194	100,146	-0.19%	大賣/鉅額交易
2021/05/05	567	16.91	200	16.90	16.80	367	99,234	0.37%	大買/大賣/鉅額交易
2021/05/04	25	17.23	746	17.82	17.15	-721	97,487	-0.74%	大賣/鉅額交易
2021/05/03	13	18.25	514	18.17	17.95	-501	94,528	-0.53%	大賣/鉅額交易
2021/04/29	39	19.33	113	18.87	18.90	-74	93,081	-0.08%	大賣/
2021/04/28	116	20.01	24	19.69	19.45	92	91,449	0.10%	大買/
2021/04/27	528	19.47	15	19.44	19.30	513	87,792	0.58%	大買/鉅額交易
2021/04/26	52	18.42	6	18.84	18.90	46	85,824	0.05%
2021/04/23	31	18.87	14	19.74	18.70	17	84,547	0.02%
2021/04/22	276	19.92	478	19.91	19.30	-202	81,802	-0.25%	大買/大賣/鉅額交易
2021/04/21	57	18.65	8	18.53	19.05	49	74,928	0.07%
2021/04/20	12	17.68	5	17.85	17.80	7	71,346	0.01%
2021/04/19	239	18.01	10	17.94	18.05	229	70,459	0.33%	大買/鉅額交易
2021/04/16	100	16.90	2	17.10	17.15	98	67,941	0.14%
2021/04/15	210	17.24	8	17.06	17.05	202	66,944	0.30%	大買/鉅額交易
2021/04/14	424	17.40	48	17.73	17.00	376	66,245	0.57%	大買/鉅額交易
2021/04/13	208	16.43	19	16.78	17.45	189	62,734	0.30%	大買/鉅額交易
2021/04/12	2	15.80	5	15.90	16.20	-3	57,680	-0.01%
2021/04/09	15	16.01	1	16.15	15.80	14	57,093	0.02%
2021/04/08	8	15.83	66	15.87	15.95	-58	56,070	-0.10%
2021/04/07	3	15.65	13	15.69	15.65	-10	55,658	-0.02%
2021/04/06	5	15.60	0	0.00	15.60	5	56,202	0.01%
2021/04/01	10	15.75	107	15.77	15.75	-97	56,549	-0.17%	大賣/
2021/03/31	7	15.46	6	15.60	15.70	1	56,273	0.00%
2021/03/30	9	15.52	0	0.00	15.50	9	56,115	0.02%
2021/03/29	2	16.10	0	0.00	15.90	2	56,481	0.00%
2021/03/26	0	0.00	2	15.50	15.80	-2	57,154	0.00%
2021/03/25	0	0.00	8.1	15.32	15.35	-8.1	58,113	-0.01%
2021/03/24	10	15.34	46	15.37	15.30	-36	58,920	-0.06%
2021/03/23	15	16.01	45	15.68	15.60	-30	58,569	-0.05%
2021/03/22	21	16.19	11	16.25	16.20	10	58,611	0.02%
2021/03/19	8	15.76	7	15.93	16.00	1	59,825	0.00%
2021/03/18	0	0.00	11	15.82	15.70	-11	59,692	-0.02%
2021/03/17	3	15.80	0	0.00	15.80	3	59,603	0.01%
2021/03/16	25	15.69	3	16.00	15.80	22	59,039	0.04%
2021/03/15	15	15.52	102	15.50	15.45	-87	57,676	-0.15%	大賣/
2021/03/12	10	15.50	505	15.34	15.45	-495	57,626	-0.86%	大賣/鉅額交易
2021/03/11	5	15.20	0	0.00	15.30	5	57,376	0.01%
2021/03/10	5	15.00	22	15.01	14.95	-17	57,385	-0.03%
2021/03/09	221	15.27	5	15.30	15.35	216	57,915	0.37%	大買/鉅額交易
2021/03/08	0	0.00	3.2	14.59	14.65	-3.2	57,848	-0.01%
2021/03/05	10	14.90	30	14.85	14.80	-20	57,840	-0.03%
2021/03/04	9	15.34	66	15.02	15.10	-57	61,618	-0.09%
2021/03/03	0	0.00	406	15.17	15.20	-406	61,623	-0.66%	大賣/鉅額交易
2021/03/02	3.2	15.49	162	15.39	15.15	-158.8	61,033	-0.26%	大賣/鉅額交易
2021/02/26	420	16.03	2	15.85	15.80	418	60,306	0.69%	大買/鉅額交易
2021/02/25	27	15.34	18.1	15.63	15.85	8.9	55,988	0.02%
2021/02/24	2	14.73	0	0.00	14.55	2	52,065	0.00%
2021/02/23	108	14.83	5	15.06	14.80	103	50,809	0.20%	大買/鉅額交易
2021/02/22	56	14.18	25	14.27	14.35	31	48,231	0.06%
2021/02/19	130	13.21	0	0.00	13.40	130	47,586	0.27%	大買/鉅額交易
2021/02/18	10	13.20	10	13.40	13.30	0	47,991	0.00%
2021/02/17	0	0.00	100	13.00	13.15	-100	47,859	-0.21%
2021/02/05	2	12.85	1	13.05	12.95	1	47,450	0.00%
2021/02/04	0	0.00	2	12.65	12.75	-2	47,339	0.00%
2021/02/02	21	12.70	0	0.00	12.65	21	50,313	0.04%
2021/02/01	0	0.00	202	12.53	12.80	-202	50,233	-0.40%	大賣/鉅額交易
2021/01/28	3	12.80	0	0.00	12.90	3	49,578	0.01%
2021/01/27	2	12.70	0	0.00	12.50	2	48,920	0.00%
2021/01/25	22	12.10	1	12.10	12.10	21	48,089	0.04%
2021/01/22	0	0.00	1	12.05	12.20	-1	48,029	0.00%
2021/01/21	1	12.00	100	12.20	12.05	-99	48,001	-0.21%
2021/01/20	11	12.00	0	0.00	12.10	11	48,045	0.02%
2021/01/18	0	0.00	3	12.12	12.50	-3	47,855	-0.01%
2021/01/15	15	12.30	103	12.40	12.20	-88	47,671	-0.18%	大賣/
2021/01/14	4	12.55	0	0.00	12.60	4	47,222	0.01%
2021/01/13	0	0.00	32.4	12.70	12.60	-32.4	47,039	-0.07%
2021/01/12	5	12.56	7	12.70	12.55	-2	46,947	0.00%
2021/01/11	1	12.80	0	0.00	12.75	1	46,637	0.00%
2021/01/07	100	12.75	0	0.00	12.70	100	46,276	0.22%
2021/01/06	3	12.95	5	13.05	12.95	-2	46,001	0.00%
2021/01/05	130	12.95	0	0.00	12.95	130	45,806	0.28%	大買/鉅額交易
2021/01/04	953	12.97	0	0.00	13.05	953	45,562	2.09%	大買/鉅額交易
2020/12/31	502	13.22	0	0.00	13.15	502	44,825	1.12%	大買/鉅額交易
2020/12/29	0	0.00	500	13.60	13.65	-500	44,069	-1.13%	大賣/鉅額交易
2020/12/28	10	13.20	400	13.23	13.25	-390	43,333	-0.90%	大賣/鉅額交易
2020/12/25	23	13.14	0	0.00	13.10	23	42,666	0.05%
2020/12/23	427	12.74	200	12.50	13.05	227	41,916	0.54%	大買/大賣/鉅額交易
2020/12/22	222	13.52	424.7	13.19	13.15	-202.7	40,480	-0.50%	大買/大賣/鉅額交易
2020/12/21	5	14.10	8	14.13	14.10	-3	38,980	-0.01%
2020/12/18	202	14.05	8	13.98	13.90	194	37,616	0.52%	大買/鉅額交易
2020/12/16	10	13.80	1	14.10	13.85	9	36,077	0.02%
2020/12/15	304	13.95	7	13.84	13.70	297	35,193	0.84%	大買/鉅額交易
2020/12/11	1	13.20	0	0.00	13.15	1	31,245	0.00%
2020/12/10	0	0.00	4	13.45	13.45	-4	30,798	-0.01%
2020/12/09	0	0.00	2	13.45	13.40	-2	30,630	-0.01%
2020/12/08	103	13.42	0	0.00	13.30	103	30,470	0.34%	大買/鉅額交易
2020/12/07	5	13.20	4	13.20	13.25	1	30,268	0.00%
2020/12/04	2	13.30	10	13.40	13.30	-8	29,885	-0.03%
2020/12/03	13	13.51	2	13.50	13.50	11	29,943	0.04%
2020/12/02	34	13.37	3	13.33	13.30	31	29,508	0.11%
2020/12/01	0	0.00	2	12.90	12.95	-2	28,418	-0.01%
2020/11/30	22	12.77	0	0.00	12.65	22	28,079	0.08%
2020/11/27	7	12.97	1	12.95	12.90	6	23,704	0.03%
2020/11/26	6	13.33	0	0.00	13.25	6	22,868	0.03%
2020/11/25	12	13.35	1	13.30	13.25	11	22,762	0.05%
2020/11/24	0	0.00	2	12.70	12.70	-2	21,069	-0.01%
2020/11/19	1	12.40	0	0.00	12.60	1	20,610	0.00%
2020/11/17	30	12.10	0	0.00	12.10	30	18,892	0.16%
2020/11/11	0	0.00	1	12.10	12.10	-1	17,963	-0.01%
2020/11/10	0	0.00	6	12.15	12.15	-6	15,759	-0.04%
2020/11/09	0	0.00	13	11.10	11.05	-13	14,995	-0.09%
2020/10/29	50	10.85	0	0.00	10.85	50	15,713	0.32%
2020/10/15	50	10.70	0	0.00	10.65	50	15,513	0.32%
2020/10/14	0.4	10.75	0	0.00	10.70	0.4	15,513	0.00%
2020/10/13	5	10.60	0	0.00	10.65	5	15,464	0.03%
2020/10/06	0	0.00	6	10.85	10.85	-6	15,708	-0.04%
2020/09/30	10	10.80	0	0.00	10.65	10	15,840	0.06%
2020/09/29	5	10.80	0	0.00	10.75	5	16,143	0.03%
2020/09/24	69	10.73	300	10.80	10.65	-231	16,575	-1.39%	大賣/鉅額交易
2020/09/23	12	10.90	300	10.90	10.90	-288	16,374	-1.76%	大賣/鉅額交易
2020/09/22	32	11.00	0	0.00	10.95	32	16,360	0.20%
2020/09/21	150	11.19	0	0.00	11.20	150	16,260	0.92%	大買/鉅額交易
2020/09/17	50	11.35	0	0.00	11.40	50	16,379	0.31%
2020/09/16	50	11.30	0	0.00	11.30	50	16,435	0.30%
2020/09/15	70	11.35	0	0.00	11.40	70	16,484	0.42%
2020/09/14	0	0.00	29	11.35	11.35	-29	16,565	-0.18%
2020/09/11	30	11.30	0	0.00	11.45	30	16,497	0.18%
2020/09/10	5	11.60	0	0.00	11.55	5	16,514	0.03%
2020/09/08	116	11.93	1	11.90	11.85	115	16,573	0.69%	大買/鉅額交易
2020/09/07	410	11.75	15	11.77	11.65	395	16,268	2.43%	大買/鉅額交易
2020/09/04	105	11.39	0	0.00	11.50	105	16,082	0.65%	大買/鉅額交易
2020/09/02	5	11.45	0	0.00	11.45	5	16,105	0.03%
2020/09/01	5	11.55	0	0.00	11.50	5	16,581	0.03%
2020/08/31	0	0.00	11	11.68	11.50	-11	17,715	-0.06%
2020/08/28	0	0.00	9	11.40	11.45	-9	17,340	-0.05%
2020/08/27	5	11.50	0	0.00	11.30	5	17,286	0.03%
2020/08/25	0	0.00	4	11.40	11.40	-4	17,306	-0.02%
2020/08/20	59	10.85	0	0.00	10.85	59	18,014	0.33%
2020/08/17	0	0.00	12	11.48	11.45	-12	17,922	-0.07%
2020/08/14	0	0.00	2	11.20	11.20	-2	17,749	-0.01%
2020/08/13	0	0.00	8	11.10	11.10	-8	18,026	-0.04%
2020/08/11	1	10.90	0	0.00	10.95	1	18,343	0.01%
2020/08/07	50	10.70	0	0.00	10.70	50	18,207	0.27%
2020/08/03	20	10.55	0	0.00	10.45	20	18,439	0.11%
2020/07/31	30	10.80	0	0.00	10.85	30	18,351	0.16%
2020/07/28	31	10.45	0	0.00	10.30	31	19,144	0.16%
2020/07/27	24	10.75	1	10.85	10.70	23	19,766	0.12%
2020/07/23	20	11.10	0	0.00	11.10	20	21,578	0.09%
2020/07/22	30	11.17	0	0.00	11.15	30	21,726	0.14%
2020/07/20	20	11.20	0	0.00	11.25	20	21,901	0.09%
2020/07/17	30	11.20	0	0.00	11.20	30	22,090	0.14%
2020/07/09	23	11.35	100	11.40	11.25	-77	23,327	-0.33%
2020/07/08	2	11.50	50	11.50	11.55	-48	23,283	-0.21%
2020/07/07	10	11.65	4	11.50	11.70	6	23,275	0.03%
2020/07/06	0	0.00	50	11.30	11.30	-50	23,849	-0.21%
2020/07/01	0	0.00	100	11.25	11.30	-100	24,565	-0.41%
2020/06/29	0	0.00	1	11.15	11.15	-1	24,826	0.00%
2020/06/24	0	0.00	100	11.35	11.40	-100	24,994	-0.40%
2020/06/23	0.1	11.25	0	0.00	11.25	0.1	25,309	0.00%
2020/06/22	0	0.00	6	11.28	11.25	-6	25,571	-0.02%
2020/06/18	0	0.00	200	11.35	11.35	-200	26,768	-0.75%	大賣/鉅額交易
2020/06/17	0	0.00	5	11.55	11.50	-5	27,015	-0.02%
2020/06/16	5	11.40	200	11.35	11.55	-195	27,465	-0.71%	大賣/鉅額交易
2020/06/15	6	11.33	8	11.25	11.25	-2	27,906	-0.01%
2020/06/12	2.5	11.42	0	0.00	11.50	2.5	28,417	0.01%
2020/06/11	0	0.00	200	11.80	11.80	-200	28,616	-0.70%	大賣/鉅額交易
2020/06/10	0	0.00	200	12.10	12.20	-200	28,418	-0.70%	大賣/鉅額交易
2020/06/09	1	12.20	2	12.20	12.20	-1	28,646	0.00%
2020/06/08	0	0.00	6	12.20	12.30	-6	28,746	-0.02%
2020/06/05	0	0.00	1	12.15	12.10	-1	28,330	0.00%
2020/06/04	200	11.55	4	11.40	11.40	196	27,321	0.72%	大買/鉅額交易
2020/06/02	0	0.00	3	11.05	11.15	-3	27,131	-0.01%
2020/05/29	101	11.12	0	0.00	11.00	101	27,095	0.37%	大買/鉅額交易
2020/05/28	0	0.00	1	11.40	11.25	-1	26,715	0.00%
2020/05/27	0	0.00	1	11.40	11.40	-1	26,748	0.00%
2020/05/25	0	0.00	200	11.00	11.15	-200	26,456	-0.76%	大賣/鉅額交易
2020/05/20	0	0.00	2	11.30	11.05	-2	26,256	-0.01%
2020/05/19	150	11.20	26	11.10	11.10	124	25,860	0.48%	大買/鉅額交易
2020/05/18	1	10.95	0	0.00	10.85	1	25,569	0.00%
2020/05/15	4	10.96	0	0.00	10.80	4	25,474	0.02%
2020/05/13	7	11.10	0	0.00	11.20	7	25,343	0.03%
2020/05/12	1	11.10	0	0.00	11.10	1	25,488	0.00%
2020/05/11	0	0.00	4	11.15	11.30	-4	25,419	-0.02%
2020/05/08	50	10.95	0	0.00	10.95	50	25,115	0.20%
2020/05/06	9	10.83	2	10.85	10.80	7	25,002	0.03%
2020/05/04	79	11.04	0	0.00	11.15	79	24,832	0.32%
2020/04/30	54	11.50	0	0.00	11.50	54	24,594	0.22%
2020/04/29	154	11.43	0	0.00	11.30	154	24,074	0.64%	大買/鉅額交易
2020/04/28	1	10.50	1	10.60	10.55	0	22,937	0.00%
2020/04/24	3	9.90	3	9.92	9.90	0	22,700	0.00%
2020/04/23	0	0.00	50	10.00	10.00	-50	22,560	-0.22%
2020/04/22	0	0.00	60	9.80	10.00	-60	22,471	-0.27%
2020/04/21	0	0.00	1	10.10	10.00	-1	22,493	0.00%
2020/04/17	20	10.35	61	10.46	10.30	-41	22,437	-0.18%
2020/04/15	2	10.60	2	10.55	10.65	0	21,916	0.00%
2020/04/14	0	0.00	20	10.18	10.25	-20	21,494	-0.09%
2020/04/13	1	10.15	2	10.10	10.15	-1	21,246	0.00%
2020/04/10	0	0.00	1	10.10	10.25	-1	21,104	0.00%
2020/04/09	10	10.20	1	10.45	10.35	9	20,725	0.04%
2020/04/08	21	9.54	4	9.31	9.52	17	19,722	0.09%
2020/04/07	1	9.08	8	9.16	9.07	-7	19,246	-0.04%
2020/04/06	3	8.88	0	0.00	9.02	3	19,005	0.02%
2020/04/01	10	8.85	0	0.00	9.04	10	18,715	0.05%
2020/03/31	10	8.89	2	8.96	8.89	8	18,567	0.04%
2020/03/30	3	9.08	0	0.00	9.00	3	18,261	0.02%
2020/03/27	210	9.42	10	9.18	9.10	200	17,921	1.12%	大買/鉅額交易
2020/03/26	20	9.07	1	9.15	9.11	19	17,529	0.11%
2020/03/25	215	9.43	31	9.35	9.26	184	17,413	1.06%	大買/鉅額交易
2020/03/24	51	8.38	16	8.72	8.63	35	16,655	0.21%
2020/03/23	162	8.06	0	0.00	8.10	162	16,114	1.01%	大買/鉅額交易
2020/03/20	54	8.03	3	8.09	7.91	51	15,830	0.32%
2020/03/19	2.5	7.72	2.8	7.70	7.70	-0.3	15,104	0.00%
2020/03/18	161	8.93	0	0.00	8.55	161	14,442	1.11%	大買/鉅額交易
2020/03/17	1	9.45	0	0.00	9.45	1	13,649	0.01%
2020/03/16	5	10.09	0	0.00	10.05	5	13,257	0.04%
2020/03/13	2	10.40	50	10.35	10.75	-48	12,898	-0.37%
2020/03/12	17	11.33	7	11.30	11.30	10	12,383	0.08%
2020/03/09	10	11.60	2	11.60	11.50	8	11,531	0.07%
2020/03/06	11	11.80	0	0.00	11.75	11	11,267	0.10%
2020/03/02	5	11.80	0	0.00	11.60	5	10,441	0.05%
2020/02/20	200	12.55	0	0.00	12.55	200	9,776	2.05%	大買/鉅額交易
2020/02/18	200	12.35	0	0.00	12.40	200	9,618	2.08%	大買/鉅額交易
2020/02/14	8	12.49	0	0.00	12.50	8	9,517	0.08%
2020/02/06	3	12.40	0	0.00	12.50	3	8,858	0.03%
2020/02/04	1	12.05	50	12.10	12.10	-49	8,492	-0.58%
2020/02/03	5	11.62	260	11.73	11.85	-255	8,284	-3.08%	大賣/鉅額交易
2020/01/31	6	12.30	0	0.00	12.20	6	7,924	0.08%
2020/01/30	3	12.43	306	12.35	12.25	-303	7,677	-3.95%	大賣/鉅額交易
2020/01/15	9	13.50	0	0.00	13.50	9	7,037	0.13%
2020/01/14	23	13.55	0	0.00	13.60	23	6,817	0.34%
2020/01/13	1	13.65	0	0.00	13.70	1	6,622	0.02%
2020/01/09	0	0.00	9	13.80	13.80	-9	6,564	-0.14%
2020/01/08	1	13.60	0	0.00	13.60	1	6,573	0.02%
2019/12/30	1	13.75	0	0.00	13.80	1	6,733	0.01%
2019/12/23	0	0.00	12	13.80	13.85	-12	6,832	-0.18%
2019/12/17	2	13.85	0	0.00	13.85	2	6,380	0.03%
2019/12/11	1	13.75	0	0.00	13.75	1	6,393	0.02%
2019/12/10	1	13.85	0	0.00	13.85	1	6,258	0.02%
2019/11/28	1	14.05	0	0.00	14.05	1	7,776	0.01%
2019/11/22	6	13.90	0	0.00	13.85	6	7,986	0.08%
2019/11/20	5	14.05	0	0.00	14.10	5	8,043	0.06%
2019/11/01	0	0.00	0.1	14.20	14.20	-0.1	9,182	0.00%
2019/10/14	1	13.90	0.1	13.90	13.90	0.9	10,040	0.01%
2019/10/04	0	0.00	70	13.75	13.70	-70	10,389	-0.67%
2019/10/01	0	0.00	1	13.75	13.75	-1	10,757	-0.01%
2019/09/24	0.5	13.85	20	13.80	13.85	-19.5	11,531	-0.17%
2019/09/23	0	0.00	1	13.85	13.80	-1	11,815	-0.01%
2019/09/11	0	0.00	1	13.80	13.80	-1	14,361	-0.01%
2019/09/10	0	0.00	10	13.65	13.65	-10	14,328	-0.07%
2019/09/09	15	13.60	0	0.00	13.60	15	14,343	0.10%
2019/09/06	11	13.80	0	0.00	13.75	11	14,317	0.08%
2019/09/05	10	13.70	0	0.00	13.75	10	14,204	0.07%
2019/08/14	0	0.00	1	13.90	13.95	-1	13,090	-0.01%
2019/08/13	10	13.90	0	0.00	13.85	10	13,037	0.08%
2019/08/08	50	13.75	0	0.00	13.70	50	12,716	0.39%
2019/08/07	1	13.80	0	0.00	13.80	1	12,579	0.01%
2019/08/06	2	13.85	10	13.70	13.85	-8	12,548	-0.06%
2019/08/05	60	14.01	0	0.00	14.00	60	12,371	0.48%
2019/08/02	23	14.19	0	0.00	14.10	23	12,297	0.19%
2019/08/01	11	14.49	0	0.00	14.40	11	12,213	0.09%
2019/07/26	0	0.00	700	14.56	14.55	-700	12,082	-5.79%	大賣/鉅額交易
2019/07/25	1	14.60	150	14.60	14.60	-149	12,022	-1.24%	大賣/鉅額交易
2019/07/24	1	14.75	0	0.00	14.70	1	11,913	0.01%
2019/07/22	0	0.00	45	14.90	14.75	-45	11,750	-0.38%
2019/07/12	0	0.00	3	15.05	15.05	-3	11,560	-0.03%
2019/07/08	0	0.00	3	15.02	14.90	-3	12,107	-0.02%
2019/07/04	5	14.88	0	0.00	14.90	5	11,930	0.04%
2019/07/03	3	14.87	0	0.00	14.95	3	11,763	0.03%
2019/07/02	11	14.93	0	0.00	14.95	11	11,710	0.09%
2019/07/01	3	14.88	0	0.00	14.90	3	11,784	0.03%
2019/06/28	3	14.97	0	0.00	14.95	3	11,592	0.03%
2019/06/27	18	15.00	0	0.00	15.00	18	11,401	0.16%
2019/06/26	56	15.05	0	0.00	15.05	56	11,222	0.50%
2019/06/25	1	14.95	2	15.00	15.05	-1	11,209	-0.01%
2019/06/24	69	14.86	10	14.86	14.85	59	10,705	0.55%
2019/06/21	6	15.07	1	15.05	15.00	5	10,147	0.05%
2019/06/17	0	0.00	100.1	15.00	15.00	-100.1	9,443	-1.06%
2019/06/03	50	15.18	0	0.00	15.15	50	9,263	0.54%
2019/05/31	50	14.98	0	0.00	15.05	50	9,147	0.55%
2019/05/30	75	15.00	0	0.00	14.95	75	9,211	0.81%
2019/05/29	20	14.94	0	0.00	14.95	20	9,421	0.21%
2019/05/22	75	15.15	0	0.00	15.15	75	10,097	0.74%
2019/05/21	150	15.19	20	15.15	15.15	130	10,090	1.29%	大買/鉅額交易
2019/05/17	75	14.97	0	0.00	14.95	75	10,032	0.75%
2019/05/16	100	15.00	0	0.00	14.95	100	10,091	0.99%
2019/05/13	300	14.88	0	0.00	14.80	300	10,324	2.91%	大買/鉅額交易
2019/05/09	10	15.00	0	0.00	14.90	10	10,735	0.09%
2019/05/07	10	15.05	0	0.00	15.15	10	11,697	0.09%
2019/05/03	0	0.00	10	15.35	15.30	-10	11,816	-0.08%
2019/04/25	10	15.05	0	0.00	15.20	10	12,439	0.08%
2019/04/24	5	15.15	0	0.00	15.15	5	12,512	0.04%
2019/04/15	0	0.00	1	15.85	15.85	-1	12,472	-0.01%
2019/04/12	0	0.00	2	15.65	15.65	-2	12,112	-0.02%
2019/04/03	0	0.00	2	15.33	15.25	-2	11,656	-0.02%
2019/03/28	1	14.95	0	0.00	15.00	1	11,903	0.01%
2019/03/06	1	15.35	0	0.00	15.35	1	14,066	0.01%
2019/03/05	0	0.00	2	15.50	15.50	-2	15,437	-0.01%
2019/02/27	1	15.55	2	15.50	15.45	-1	15,633	-0.01%
2019/02/21	0.5	14.95	2	15.00	15.00	-1.5	14,753	-0.01%
2019/02/15	2	14.80	0	0.00	14.90	2	14,807	0.01%
2019/02/11	0	0.00	3	15.00	15.00	-3	14,406	-0.02%
2019/01/30	0	0.00	2	14.95	14.90	-2	14,115	-0.01%
2019/01/29	6	14.80	14	14.89	15.00	-8	13,868	-0.06%
2019/01/22	3	14.90	1	15.00	14.85	2	12,380	0.02%
2019/01/21	1	15.05	4	15.00	15.10	-3	12,160	-0.02%
2019/01/18	0	0.00	3	15.23	15.25	-3	11,908	-0.03%
2019/01/14	0	0.00	2	15.23	15.10	-2	11,600	-0.02%
2019/01/03	0	15.50	0	0.00	15.55	0	11,315	0.00%
2018/12/22	0	0.00	8	16.00	16.05	-8	10,965	-0.07%
2018/12/20	0	0.00	1	16.05	16.00	-1	10,561	-0.01%
2018/12/19	1	16.00	2	16.00	16.00	-1	10,409	-0.01%
2018/12/17	0	0.00	12	15.90	15.85	-12	9,825	-0.12%
2018/12/13	0	0.00	2	15.60	15.65	-2	9,361	-0.02%
2018/12/04	12	15.79	0	0.00	15.75	12	9,136	0.13%
2018/11/29	0	0.00	3.1	16.26	16.15	-3.1	8,586	-0.04%
2018/11/27	0	0.00	83	14.82	15.30	-83	6,495	-1.28%
2018/11/26	0	0.00	101	14.99	14.95	-101	6,162	-1.64%	大賣/鉅額交易
2018/11/23	0	0.00	137	14.65	14.65	-137	5,996	-2.28%	大賣/鉅額交易
2018/11/22	0	0.00	100	14.73	14.70	-100	6,112	-1.64%
2018/11/21	0	0.00	100	14.75	14.85	-100	6,184	-1.62%
2018/11/19	0	0.00	100	14.78	14.80	-100	6,151	-1.63%
2018/11/14	0	0.00	300	14.78	14.80	-300	6,623	-4.53%	大賣/鉅額交易
2018/11/13	0	0.00	220	14.40	14.50	-220	6,450	-3.41%	大賣/鉅額交易
2018/11/08	0	0.00	1	14.55	14.50	-1	6,450	-0.02%
2018/11/07	0.1	14.30	0	0.00	14.30	0.1	6,374	0.00%
2018/11/02	250	14.36	0	0.00	14.40	250	6,405	3.90%	大買/鉅額交易
2018/11/01	0	0.00	0.1	14.05	14.05	-0.1	6,323	0.00%
2018/10/31	0	0.00	29	14.12	14.15	-29	6,326	-0.46%
2018/10/29	0	0.00	1	13.90	13.90	-1	6,199	-0.02%
2018/10/26	0	0.00	150	13.80	13.80	-150	6,248	-2.40%	大賣/鉅額交易
2018/10/25	1	13.95	300	13.90	13.95	-299	6,181	-4.84%	大賣/鉅額交易
2018/10/24	0	0.00	12	14.15	13.95	-12	6,182	-0.19%
2018/10/23	20	13.75	0	0.00	13.85	20	6,110	0.33%
2018/10/22	0.3	14.10	40	14.05	14.10	-39.7	6,081	-0.65%
2018/10/19	300	13.88	0	0.00	13.75	300	6,043	4.96%	大買/鉅額交易
2018/10/17	2	13.85	250	13.90	13.75	-248	6,001	-4.13%	大賣/鉅額交易
2018/10/16	10	13.80	300	13.77	13.85	-290	5,962	-4.86%	大賣/鉅額交易
2018/10/15	100	13.95	0	0.00	13.90	100	5,952	1.68%
2018/10/12	220	13.96	0	0.00	14.05	220	5,947	3.70%	大買/鉅額交易
2018/10/11	228	13.80	0	0.00	13.70	228	5,941	3.84%	大買/鉅額交易
2018/10/09	14	14.40	0	0.00	14.45	14	5,730	0.24%
2018/10/08	3	14.45	0	0.00	14.45	3	5,692	0.05%
2018/10/05	245	14.42	0	0.00	14.45	245	5,705	4.29%	大買/鉅額交易
2018/10/04	200	14.54	0	0.00	14.55	200	5,655	3.54%	大買/鉅額交易
2018/10/03	200	14.61	0	0.00	14.65	200	5,602	3.57%	大買/鉅額交易
2018/10/02	150	14.52	0	0.00	14.50	150	5,587	2.68%	大買/鉅額交易
2018/09/25	300	14.78	0	0.00	14.75	300	5,391	5.56%	大買/鉅額交易
2018/09/12	0.6	14.55	0	0.00	14.55	0.6	5,410	0.01%
2018/07/06	0	0.00	2	14.65	14.60	-2	5,164	-0.04%
2018/06/27	5	14.75	0	0.00	14.65	5	5,311	0.09%
2018/06/19	2	15.00	0	0.00	15.10	2	5,296	0.04%
2018/06/04	9	15.10	0	0.00	15.10	9	5,242	0.17%
2018/05/31	1	14.95	0	0.00	15.15	1	5,262	0.02%
2018/05/29	10	15.00	0	0.00	15.05	10	5,222	0.19%
2018/05/18	2	15.05	0	0.00	15.10	2	5,486	0.04%
2018/05/14	0	0.00	2	14.95	14.95	-2	6,086	-0.03%
2018/05/10	1	15.15	0	0.00	15.05	1	6,174	0.02%
2018/05/09	1	15.20	0	0.00	15.20	1	6,172	0.02%
2018/04/09	3	14.92	0	0.00	15.15	3	6,979	0.04%
2018/03/02	1	14.85	0	0.00	14.85	1	8,909	0.01%
2018/02/09	10	14.60	0	0.00	14.75	10	8,946	0.11%
2018/02/06	20	14.90	0	0.00	14.55	20	8,850	0.23%
2018/02/05	20	15.20	0	0.00	15.20	20	8,755	0.23%
2018/02/02	15	15.45	0	0.00	15.45	15	8,700	0.17%
2018/01/29	15	15.45	0	0.00	15.45	15	9,027	0.17%
2018/01/24	15	15.60	0	0.00	15.70	15	8,881	0.17%
2018/01/22	15	15.75	1	15.75	15.75	14	8,839	0.16%
2018/01/17	0	0.00	8	16.04	16.10	-8	8,622	-0.09%
2018/01/12	0	0.00	17	16.03	16.05	-17	8,727	-0.19%
2018/01/11	0	0.00	10	16.15	16.10	-10	8,685	-0.12%
2018/01/10	0	0.00	2	16.05	16.05	-2	8,649	-0.02%
2018/01/09	0	0.00	2.7	16.09	16.15	-2.7	8,571	-0.03%
2018/01/02	0	0.00	1	16.15	15.95	-1	7,988	-0.01%