元大台灣50 (0050)-亞東-台南券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
180.00
漲跌
--
漲幅
0.00%
成交量
8,100張
產業
上市
3707人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	180.00	180.00	-1	7,990	-0.01%
2024/06/14	0.1	179.50	0	0.00	180.00	0.1	7,998	0.00%
2024/06/13	0	178.60	0	0.00	178.95	0	8,188	0.00%
2024/06/12	1.1	175.18	4.5	175.40	176.40	-3.4	8,063	-0.04%
2024/06/11	1.1	173.19	0	0.00	173.30	1.1	8,075	0.01%
2024/06/07	1	173.10	1	172.85	172.85	0	8,108	0.00%
2024/06/06	0	0.00	5	173.89	174.20	-5	8,239	-0.06%
2024/06/03	0	0.00	1	169.60	169.55	-1	8,939	-0.01%
2024/05/30	1	167.90	0	0.00	167.90	1	9,200	0.01%
2024/05/29	1	171.00	0	0.00	170.85	1	9,451	0.01%
2024/05/28	1	172.55	0	0.00	173.20	1	9,482	0.01%
2024/05/27	1.1	172.39	0	0.00	172.95	1.1	9,504	0.01%
2024/05/22	3	168.23	0	0.00	170.00	3	9,831	0.03%
2024/05/20	0	0.00	2	167.20	167.20	-2	10,029	-0.02%
2024/05/16	5	169.27	0	0.00	167.45	5	10,210	0.05%
2024/05/15	0	0.00	1	165.90	166.65	-1	10,302	-0.01%
2024/05/13	0	0.00	1	163.70	163.30	-1	10,911	-0.01%
2024/05/08	0	0.00	1	160.40	160.70	-1	10,915	-0.01%
2024/05/06	21	159.00	0	0.00	159.20	21	11,315	0.19%
2024/04/26	0	0.00	1	156.05	156.00	-1	12,035	-0.01%
2024/04/23	2	151.70	1	152.10	151.90	1	12,890	0.01%
2024/04/22	1	150.30	0	0.00	150.45	1	13,165	0.01%
2024/04/19	6.1	151.09	1.5	151.95	150.90	4.6	13,214	0.03%
2024/04/17	0	0.00	1	157.45	157.40	-1	12,800	-0.01%
2024/04/16	0.1	155.57	0.5	155.30	155.65	-0.4	12,784	0.00%
2024/04/15	0	160.15	0	0.00	160.00	0	12,601	0.00%
2024/04/12	1	162.25	0	0.00	162.10	1	12,626	0.01%
2024/04/10	1	163.20	0	0.00	163.00	1	12,600	0.01%
2024/04/09	0	0.00	1	163.00	163.25	-1	12,737	-0.01%
2024/04/02	0	0.00	1	159.00	159.65	-1	12,995	-0.01%
2024/04/01	0	158.05	0	0.00	157.40	0	13,372	0.00%
2024/03/27	0	0.00	1	157.50	157.65	-1	13,618	-0.01%
2024/03/18	0	0.00	1	153.45	154.40	-1	13,830	-0.01%
2024/03/15	0	0.00	1	154.10	153.00	-1	13,623	-0.01%
2024/03/13	0	0.00	2	155.05	155.25	-2	13,611	-0.01%
2024/03/05	0	0.00	1	148.50	148.15	-1	12,273	-0.01%
2024/02/23	0.1	143.65	4	143.70	143.75	-3.9	11,929	-0.03%
2024/02/20	1	141.60	0	0.00	141.65	1	12,301	0.01%
2024/02/16	0	0.00	1	142.00	141.30	-1	12,615	-0.01%
2024/02/15	4.2	142.30	3.2	142.28	142.35	1	12,656	0.01%
2024/02/05	0.2	136.05	2.1	135.96	135.95	-1.9	12,384	-0.02%
2024/01/31	0.1	134.50	0	0.00	134.35	0.1	12,169	0.00%
2024/01/26	0	0.00	1	135.65	135.65	-1	11,972	-0.01%
2024/01/25	0	0.00	1.2	135.22	135.65	-1.2	11,872	-0.01%
2024/01/24	0	0.00	1	134.35	134.00	-1	11,511	-0.01%
2024/01/19	0	0.00	1	132.00	132.90	-1	11,344	-0.01%
2024/01/18	1	128.30	0	0.00	128.30	1	11,276	0.01%
2024/01/17	1	127.50	0	0.00	127.45	1	11,225	0.01%
2024/01/15	0	0.00	0.4	133.70	133.00	-0.4	10,507	0.00%
2024/01/12	1	132.63	0	0.00	132.65	1	10,378	0.01%
2024/01/11	2	132.85	0	0.00	132.85	2	10,400	0.02%
2024/01/03	1.1	132.97	0	0.00	132.55	1.1	10,771	0.01%
2023/12/28	0	0.00	2	135.63	135.75	-2	10,564	-0.02%
2023/12/27	0.6	135.26	0	0.00	135.75	0.6	10,401	0.01%
2023/12/26	0.2	134.08	1	134.15	134.25	-0.8	10,010	-0.01%
2023/12/21	0.1	132.55	0	0.00	132.60	0.1	9,860	0.00%
2023/12/18	1	133.35	0	0.00	133.90	1	10,144	0.01%
2023/12/15	0	0.00	0.2	133.80	133.70	-0.2	10,132	0.00%
2023/12/14	0.1	133.15	0	0.00	133.15	0.1	9,893	0.00%
2023/12/11	1	130.90	1	130.95	131.20	0	9,552	0.00%
2023/12/06	0.1	130.75	0	0.00	130.80	0.1	9,471	0.00%
2023/11/28	1	131.40	0	0.00	131.25	1	9,295	0.01%
2023/11/27	0.1	130.40	3	131.38	130.35	-3	9,208	-0.03%
2023/11/22	0.1	131.65	0	0.00	131.35	0.1	9,002	0.00%
2023/11/20	0.1	130.50	0	0.00	130.95	0.1	8,657	0.00%
2023/11/17	0	0.00	0	131.20	131.00	0	8,625	0.00%
2023/11/15	0	0.00	0.2	130.55	130.55	-0.2	8,096	0.00%
2023/11/14	0.1	129.10	0	0.00	129.00	0.1	7,843	0.00%
2023/11/13	0	0.00	2	129.50	128.70	-2	7,669	-0.03%
2023/11/10	0.1	126.65	0	0.00	126.75	0.1	7,548	0.00%
2023/11/09	0.1	127.20	0.2	126.85	127.25	-0.2	7,601	0.00%
2023/11/08	0.1	126.80	2.5	127.30	127.20	-2.4	7,872	-0.03%
2023/11/06	0.1	126.75	0	0.00	126.55	0.1	7,888	0.00%
2023/11/02	0.1	123.95	1.1	123.69	124.50	-1	7,713	-0.01%
2023/11/01	0.2	122.04	0	0.00	121.75	0.2	7,626	0.00%
2023/10/31	0.2	121.67	0	0.00	121.15	0.2	7,666	0.00%
2023/10/30	4	122.08	0	0.00	122.00	4	7,686	0.05%
2023/10/27	0.1	122.40	0	0.00	122.30	0.1	7,608	0.00%
2023/10/26	1.2	121.64	0	0.00	121.75	1.2	7,661	0.02%
2023/10/25	0	0.00	1	124.85	124.20	-1	7,340	-0.01%
2023/10/23	3	123.90	0	0.00	123.85	3	7,293	0.04%
2023/10/20	0	124.55	0	0.00	125.40	0	7,276	0.00%
2023/10/19	0.1	124.95	0	0.00	124.85	0.1	7,364	0.00%
2023/10/18	0	125.85	0	0.00	124.80	0	7,447	0.00%
2023/10/12	0	0.00	2	126.90	127.30	-2	7,674	-0.03%
2023/10/11	0.1	125.90	0	0.00	126.25	0.1	7,681	0.00%
2023/10/04	2	121.63	0.1	122.00	121.90	1.9	7,701	0.02%
2023/10/03	0.1	123.80	0	0.00	123.50	0.1	7,645	0.00%
2023/10/02	0	0.00	1	124.45	124.25	-1	7,694	-0.01%
2023/09/21	1.2	123.50	0	0.00	122.75	1.2	7,765	0.02%
2023/09/20	3	124.71	0	0.00	124.75	3	7,507	0.04%
2023/09/18	3	126.45	0	0.00	126.00	3	7,574	0.04%
2023/09/14	0	0.00	1	126.00	126.95	-1	7,912	-0.01%
2023/09/13	0	0.00	1	125.50	125.20	-1	7,892	-0.01%
2023/09/11	0.5	123.60	0	0.00	123.80	0.5	8,099	0.01%
2023/09/08	1.1	124.06	0	0.00	124.30	1.1	8,073	0.01%
2023/09/07	0	125.30	0	0.00	124.85	0	8,371	0.00%
2023/09/05	0	126.45	0	0.00	126.45	0	8,477	0.00%
2023/09/04	0.1	126.55	0	0.00	126.75	0.1	8,502	0.00%
2023/09/01	0.2	125.80	0	0.00	125.90	0.2	8,646	0.00%
2023/08/28	0.1	125.10	0	0.00	125.35	0.1	8,731	0.00%
2023/08/25	1	125.25	0	0.00	124.55	1	8,806	0.01%
2023/08/24	0.1	126.20	0	0.00	127.00	0.1	8,890	0.00%
2023/08/21	0.1	123.82	0	0.00	123.00	0.1	9,433	0.00%
2023/08/18	0.1	124.15	0	124.00	123.85	0	9,447	0.00%
2023/08/17	0	124.03	0	0.00	124.60	0	9,525	0.00%
2023/08/16	0.1	124.35	0	0.00	124.05	0.1	9,664	0.00%
2023/08/15	0	125.07	0	0.00	124.70	0	9,931	0.00%
2023/08/14	0.2	125.06	1	124.65	124.50	-0.8	10,173	-0.01%
2023/08/10	2	126.40	0	0.00	126.40	2	10,235	0.02%
2023/07/31	0	130.05	0	0.00	128.80	0	9,830	0.00%
2023/07/25	0	128.80	0	0.00	128.85	0	9,835	0.00%
2023/07/21	1.3	126.75	0	0.00	127.20	1.3	9,930	0.01%
2023/07/19	0	0.00	0.4	129.20	128.75	-0.4	10,073	0.00%
2023/07/18	2	130.90	0	0.00	129.85	2	9,915	0.02%
2023/07/14	4	132.25	0.1	132.30	132.25	4	9,716	0.04%
2023/07/13	0	0.00	1	131.20	130.90	-1	9,551	-0.01%
2023/07/11	0.1	128.80	0	0.00	129.20	0.1	9,379	0.00%
2023/07/10	1	127.40	10	128.10	127.45	-9	9,413	-0.10%
2023/07/07	1	127.45	10	127.55	127.70	-9	9,330	-0.10%
2023/07/06	0	128.10	10	129.20	127.90	-10	9,296	-0.11%
2023/06/30	0	0.00	10	128.80	129.10	-10	9,245	-0.11%
2023/06/27	0	0.00	10	129.15	128.90	-10	9,342	-0.11%
2023/06/21	20	130.55	0	0.00	130.55	20	9,511	0.21%
2023/06/16	0	0.00	20	131.53	131.55	-20	9,416	-0.21%
2023/06/14	1	131.40	0	0.00	131.50	1	9,411	0.01%
2023/06/13	10.1	131.19	0	0.00	131.55	10.1	9,559	0.11%
2023/06/07	0.5	127.70	0	0.00	128.10	0.5	9,679	0.01%
2023/06/01	0	0.00	3	125.35	125.15	-3	9,567	-0.03%
2023/05/31	0	0.00	10	125.90	126.15	-10	9,554	-0.10%
2023/05/30	0.2	126.75	0	0.00	126.75	0.2	9,464	0.00%
2023/05/29	0	0.00	8	126.80	126.75	-8	9,386	-0.09%
2023/05/26	0	0.00	7	125.67	125.95	-7	9,236	-0.08%
2023/05/24	0	0.00	3	121.65	121.60	-3	8,934	-0.03%
2023/05/23	0	0.00	9	122.55	122.20	-9	8,826	-0.10%
2023/05/22	0	0.00	2.4	122.57	122.30	-2.4	8,718	-0.03%
2023/05/19	10	122.55	4.9	122.61	122.50	5.1	8,549	0.06%
2023/05/18	0	0.00	4	122.11	122.15	-4	8,164	-0.05%
2023/05/17	0	0.00	1	120.10	120.55	-1	8,002	-0.01%
2023/05/12	5	117.07	0	0.00	117.20	5	7,663	0.07%
2023/05/11	1	117.65	1	117.55	117.55	0	7,680	0.00%
2023/05/10	1	117.90	1	117.90	117.80	0	7,768	0.00%
2023/05/04	0	0.00	0.1	117.55	117.50	-0.1	8,263	0.00%
2023/04/28	24	116.89	0	0.00	117.40	24	9,236	0.26%
2023/04/27	10	116.70	0	0.00	116.00	10	9,376	0.11%
2023/04/26	0	0.00	10	116.15	116.10	-10	9,678	-0.10%
2023/04/25	1	117.85	0	0.00	116.60	1	9,938	0.01%
2023/04/20	10	118.65	0	0.00	118.90	10	10,065	0.10%
2023/04/18	0	0.00	0.1	119.95	119.95	-0.1	10,272	0.00%
2023/04/06	0.2	120.45	0	0.00	121.00	0.2	11,043	0.00%
2023/03/30	20	121.06	0	0.00	121.20	20	10,853	0.18%
2023/03/27	0.1	121.85	0	0.00	121.45	0.1	10,957	0.00%
2023/03/23	0	0.00	6	121.68	121.85	-6	10,884	-0.06%
2023/03/22	10	119.45	13.1	120.69	120.90	-3.1	10,757	-0.03%
2023/03/21	1	118.50	10	118.50	118.65	-9	10,628	-0.08%
2023/03/17	10	117.85	3	118.78	118.95	7	10,693	0.07%
2023/03/16	5	117.06	1.1	116.90	117.05	3.9	10,665	0.04%
2023/03/14	1	117.70	10.2	117.51	117.50	-9.2	10,505	-0.09%
2023/03/13	15	117.90	4	118.50	118.80	11	10,522	0.10%
2023/03/10	0	0.00	10	118.45	118.30	-10	10,334	-0.10%
2023/03/09	4	120.35	4	120.65	120.20	0	10,527	0.00%
2023/03/07	0	0.00	7	121.17	121.30	-7	10,702	-0.07%
2023/03/06	0.1	120.00	2	120.80	120.50	-1.9	10,828	-0.02%
2023/03/02	0	119.20	0	0.00	119.25	0	11,141	0.00%
2023/03/01	3.9	117.48	2	118.75	119.35	1.9	11,216	0.02%
2023/02/24	4.2	119.71	0	0.00	118.80	4.2	11,184	0.04%
2023/02/23	0.2	118.90	0	0.00	119.40	0.2	11,237	0.00%
2023/02/22	8	117.59	10	117.65	117.65	-2	11,312	-0.02%
2023/02/20	0	0.00	10	119.00	119.00	-10	11,674	-0.09%
2023/02/17	2	119.05	0	0.00	118.75	2	12,141	0.02%
2023/02/15	0.1	119.00	0	0.00	118.85	0.1	12,701	0.00%
2023/02/10	0	0.00	1	121.00	121.00	-1	13,040	-0.01%
2023/02/09	0	0.00	1	120.85	120.90	-1	13,138	-0.01%
2023/02/08	0.1	120.10	7	120.89	120.85	-7	13,164	-0.05%
2023/02/06	1.1	119.64	0	0.00	119.25	1.1	13,219	0.01%
2023/02/02	0	120.90	0	0.00	121.00	0	13,144	0.00%
2023/02/01	0.3	118.80	0	0.00	119.00	0.3	13,076	0.00%
2023/01/30	0	0.00	1	120.15	120.70	-1	12,923	-0.01%
2023/01/17	0	0.00	1	118.10	118.10	-1	12,536	-0.01%
2023/01/13	0.1	117.70	1	117.45	117.20	-0.9	12,328	-0.01%
2023/01/11	0.1	115.95	0	0.00	116.35	0.1	12,263	0.00%
2023/01/05	0	0.00	1	111.30	111.30	-1	12,332	-0.01%
2023/01/03	10.1	108.95	0	0.00	110.75	10.1	12,647	0.08%
2022/12/29	20	108.74	10	109.55	109.50	10	12,541	0.08%
2022/12/28	10	109.80	0	0.00	110.00	10	12,488	0.08%
2022/12/27	0	0.00	10	111.60	111.60	-10	12,410	-0.08%
2022/12/26	0	0.00	10	111.10	111.10	-10	12,525	-0.08%
2022/12/23	1	110.70	0	0.00	110.70	1	12,668	0.01%
2022/12/22	0	0.00	1	112.55	112.60	-1	12,741	-0.01%
2022/12/21	1	110.80	0	0.00	110.75	1	12,972	0.01%
2022/12/20	0.1	110.55	10	112.15	110.30	-9.9	12,922	-0.08%
2022/12/13	0	0.00	0.1	113.80	113.40	-0.1	13,254	0.00%
2022/12/12	2	113.60	0	0.00	113.90	2	13,263	0.02%
2022/12/09	0.2	115.15	0	0.00	115.00	0.2	13,340	0.00%
2022/12/08	10.3	113.54	10	114.05	113.25	0.3	13,297	0.00%
2022/12/07	20	115.33	0	0.00	114.60	20	13,326	0.15%
2022/12/06	0	0.00	10	115.30	115.30	-10	13,265	-0.08%
2022/12/01	0	0.00	30	119.23	118.35	-30	13,277	-0.23%
2022/11/29	20	113.80	1	115.00	115.40	19	12,967	0.15%
2022/11/28	0	0.00	30	114.39	114.35	-30	13,021	-0.23%
2022/11/25	0	116.65	20.1	116.70	116.70	-20	13,121	-0.15%
2022/11/17	30	113.92	0	0.00	114.55	30	13,000	0.23%
2022/11/16	50	114.79	1.1	114.20	114.50	49	12,949	0.38%
2022/11/14	10	109.70	35	109.94	110.00	-25	12,193	-0.21%
2022/11/11	0	0.00	21	108.34	109.00	-21	11,979	-0.18%
2022/11/10	2.1	103.52	1	103.55	103.50	1.1	11,638	0.01%
2022/11/09	0	0.00	3	103.83	104.50	-3	11,557	-0.03%
2022/11/08	1	101.55	11.2	101.40	101.60	-10.2	11,401	-0.09%
2022/11/07	2.3	100.42	1	100.00	100.55	1.3	11,368	0.01%
2022/11/04	1.1	97.75	0	0.00	98.85	1.1	11,346	0.01%
2022/11/02	0	0.00	1	99.95	100.00	-1	11,265	-0.01%
2022/11/01	0.1	99.70	6	99.76	99.60	-5.9	11,293	-0.05%
2022/10/28	0.1	97.85	1	98.10	97.75	-1	11,257	-0.01%
2022/10/27	2	99.03	0	0.00	99.00	2	11,196	0.02%
2022/10/26	0.3	97.70	0	0.00	97.60	0.3	11,358	0.00%
2022/10/25	10.2	98.18	0	0.00	96.70	10.2	11,334	0.09%
2022/10/24	21	100.11	11	100.46	98.60	10	11,134	0.09%
2022/10/21	22.1	99.45	12.5	99.22	98.90	9.6	10,989	0.09%
2022/10/20	7.5	97.86	11.3	97.85	99.20	-3.8	10,919	-0.03%
2022/10/19	1	99.90	12.4	99.94	99.75	-11.4	10,813	-0.11%
2022/10/18	6	100.98	10	100.60	101.10	-4	10,729	-0.04%
2022/10/17	10	100.00	0.1	99.95	99.95	9.9	10,883	0.09%
2022/10/14	10.1	101.20	1	101.80	101.85	9.1	10,703	0.08%
2022/10/13	11	99.34	13	100.21	99.00	-2	10,793	-0.02%
2022/10/12	0	100.40	0	0.00	100.20	0	10,666	0.00%
2022/10/11	17	101.36	10	101.45	100.70	7	10,814	0.06%
2022/10/07	10.1	106.84	31	106.67	106.20	-20.9	10,601	-0.20%
2022/10/06	10	107.85	10	107.79	108.00	0	10,703	0.00%
2022/10/05	30	106.69	0.1	107.50	107.25	30	10,975	0.27%
2022/10/04	0.1	104.75	0	0.00	104.80	0.1	10,983	0.00%
2022/10/03	21	102.34	35	102.45	102.20	-14	10,983	-0.13%
2022/09/30	6.1	103.56	15.5	103.35	103.45	-9.5	10,969	-0.09%
2022/09/29	0.2	104.97	0	0.00	104.90	0.2	10,983	0.00%
2022/09/28	21.1	105.49	10.9	106.33	105.25	10.2	11,069	0.09%
2022/09/27	20.2	107.15	0	0.00	107.50	20.2	11,024	0.18%
2022/09/26	1	107.55	21	107.74	107.65	-20	11,316	-0.18%
2022/09/23	0.1	110.30	2	110.25	109.70	-1.9	11,564	-0.02%
2022/09/22	2	110.10	0	0.00	110.75	2	11,661	0.02%
2022/09/20	2	112.45	1	113.00	113.05	1	11,514	0.01%
2022/09/19	3	112.17	0	0.00	112.05	3	11,695	0.03%
2022/09/16	2	112.53	10	112.60	112.55	-8	11,757	-0.07%
2022/09/15	0	0.00	1	113.80	113.85	-1	11,822	-0.01%
2022/09/14	6	113.04	0	0.00	113.65	6	12,011	0.05%
2022/09/12	0	0.00	1	115.20	115.40	-1	12,037	-0.01%
2022/09/07	2.1	112.34	5	112.70	112.20	-2.9	12,334	-0.02%
2022/09/06	0	114.85	1	115.15	114.90	-1	12,223	-0.01%
2022/09/05	0.3	113.81	0	0.00	114.15	0.3	12,313	0.00%
2022/09/02	0.1	114.20	0	0.00	113.90	0.1	12,447	0.00%
2022/09/01	0.1	115.10	20	115.50	115.15	-19.9	12,285	-0.16%
2022/08/31	0	0.00	0.1	117.70	117.60	-0.1	11,968	0.00%
2022/08/30	10.1	116.35	0	0.00	116.75	10.1	11,917	0.08%
2022/08/29	3.1	116.34	20	116.40	116.55	-17	11,795	-0.14%
2022/08/24	0	117.80	0	0.00	117.90	0	11,533	0.00%
2022/08/23	11	118.64	2	118.68	118.20	9	11,533	0.08%
2022/08/22	20	120.08	0	0.00	119.80	20	11,603	0.17%
2022/08/18	1.2	121.06	0	0.00	121.35	1.2	11,693	0.01%
2022/08/17	5	122.17	0	0.00	122.15	5	11,647	0.04%
2022/08/15	5	122.07	0.1	121.95	121.90	5	11,381	0.04%
2022/08/11	1	120.10	0.1	120.20	120.05	1	11,262	0.01%
2022/08/04	0	0.00	2	116.18	116.55	-2	11,117	-0.02%
2022/08/02	28.6	115.29	10	116.55	115.55	18.6	11,237	0.17%
2022/07/29	5	118.29	0.2	118.30	118.00	4.8	11,279	0.04%
2022/07/28	1	117.50	0	0.00	116.90	1	11,249	0.01%
2022/07/27	0	0.00	1	116.30	116.70	-1	11,275	-0.01%
2022/07/26	3.3	115.74	0	0.00	115.65	3.3	11,248	0.03%
2022/07/22	0	0.00	1	117.00	116.80	-1	11,253	-0.01%
2022/07/20	1	115.80	0.1	115.85	115.05	1	11,480	0.01%
2022/07/18	22.5	114.38	0	0.00	114.20	22.5	11,701	0.19%
2022/07/15	1.1	114.17	21	115.05	115.50	-19.9	11,398	-0.17%
2022/07/14	30	112.70	10	112.70	114.00	20	11,202	0.18%
2022/07/13	3	112.83	11.1	113.43	113.45	-8.1	11,107	-0.07%
2022/07/12	3.1	110.17	24	110.77	109.55	-21	10,992	-0.19%
2022/07/11	3	112.67	2	111.90	112.25	1	11,151	0.01%
2022/07/08	0	0.00	11.2	113.22	113.25	-11.2	11,108	-0.10%
2022/07/07	5	111.33	20	112.00	112.10	-15	11,056	-0.14%
2022/07/06	4	110.99	0	0.00	108.85	4	11,069	0.04%
2022/07/05	8	110.51	5	111.40	111.00	3	11,088	0.03%
2022/07/04	23.2	111.27	5	110.90	110.45	18.2	10,967	0.17%
2022/07/01	23.2	112.47	1	112.50	111.55	22.2	10,771	0.21%
2022/06/30	1	116.10	0	0.00	115.80	1	10,386	0.01%
2022/06/29	0	118.90	10	118.70	118.80	-10	10,175	-0.10%
2022/06/28	0	0.00	10	120.80	119.80	-10	10,130	-0.10%
2022/06/27	0	0.00	11	120.93	120.95	-11	10,086	-0.11%
2022/06/22	2.1	119.59	0	0.00	119.50	2.1	9,711	0.02%
2022/06/21	0	0.00	10.1	121.74	122.20	-10.1	9,532	-0.11%
2022/06/17	0.1	121.10	10	120.85	120.85	-10	9,520	-0.10%
2022/06/16	30	124.48	0	0.00	122.50	30	9,321	0.32%
2022/06/14	20	122.93	0	0.00	123.35	20	9,405	0.21%
2022/06/13	1	123.95	20	124.10	123.55	-19	9,524	-0.20%
2022/06/10	20.2	126.85	10	126.80	127.10	10.2	9,634	0.11%
2022/06/09	11	128.38	0	0.00	128.40	11	9,706	0.11%
2022/06/08	0	0.00	10	128.60	128.80	-10	9,850	-0.10%
2022/06/07	10	127.30	10.1	127.95	127.40	-0.1	10,025	0.00%
2022/06/06	0	0.00	0.1	128.80	128.70	-0.1	10,292	0.00%
2022/06/02	30	127.77	0	0.00	127.80	30	10,921	0.27%
2022/06/01	0	0.00	10	129.25	129.15	-10	11,714	-0.09%
2022/05/31	2	128.80	10	128.13	129.80	-8	11,817	-0.07%
2022/05/27	20	124.20	21.1	125.53	125.50	-1.1	11,633	-0.01%
2022/05/25	0	0.00	10.3	124.43	124.45	-10.3	11,855	-0.09%
2022/05/24	2	124.15	10	123.50	123.50	-8	12,301	-0.07%
2022/05/23	10	125.40	0	0.00	124.90	10	12,291	0.08%
2022/05/20	20	124.90	0	0.00	124.65	20	12,557	0.16%
2022/05/19	0.2	123.30	10	123.30	123.30	-9.9	12,570	-0.08%
2022/05/17	0	0.00	0.1	124.50	124.35	-0.1	12,491	0.00%
2022/05/16	0	0.00	1	123.00	123.00	-1	12,534	-0.01%
2022/05/13	20	122.06	0	0.00	122.35	20	12,561	0.16%
2022/05/12	0.1	122.43	50	121.99	121.25	-49.9	12,641	-0.39%
2022/05/11	20	123.60	11	123.88	124.20	9	12,516	0.07%
2022/05/10	40	122.18	0	0.00	124.00	40	12,482	0.32%
2022/05/09	1	124.85	30	124.95	124.55	-29	12,386	-0.23%
2022/05/06	1.2	126.00	10	126.65	126.65	-8.8	12,357	-0.07%
2022/05/05	0	0.00	20	129.30	129.25	-20	12,475	-0.16%
2022/05/04	10.1	127.65	0	0.00	127.80	10.1	12,667	0.08%
2022/05/03	20	128.50	10.3	128.15	127.80	9.7	12,902	0.08%
2022/04/29	44	128.99	4	129.29	128.75	40	13,017	0.31%
2022/04/28	0.1	126.65	0	0.00	127.10	0.1	13,316	0.00%
2022/04/27	3.3	126.45	11	126.96	126.55	-7.7	13,394	-0.06%
2022/04/26	0.3	129.80	30	129.55	129.25	-29.7	13,160	-0.23%
2022/04/25	51.1	128.83	30	129.82	129.25	21.1	13,244	0.16%
2022/04/22	30.2	131.27	26	131.21	131.60	4.2	12,823	0.03%
2022/04/20	1	132.20	0	0.00	132.65	1	12,863	0.01%
2022/04/19	21.3	132.25	0	0.00	132.00	21.3	12,919	0.16%
2022/04/18	31.2	131.36	30	131.50	131.55	1.2	13,064	0.01%
2022/04/15	0.1	132.77	0	0.00	132.25	0.1	13,027	0.00%
2022/04/14	0.1	134.70	0	0.00	134.55	0.1	12,799	0.00%
2022/04/12	20.1	132.05	21	132.44	132.55	-1	12,933	-0.01%
2022/04/11	0	132.55	0	0.00	132.45	0	12,857	0.00%
2022/04/08	1	134.00	0	0.00	134.55	1	12,692	0.01%
2022/04/07	0.2	134.48	20	133.80	133.80	-19.9	12,647	-0.16%
2022/04/06	0	135.78	0	0.00	136.25	0	12,778	0.00%
2022/04/01	1	136.85	0	0.00	136.95	1	12,959	0.01%
2022/03/30	0.1	138.05	0	0.00	138.55	0.1	13,089	0.00%
2022/03/29	0	136.75	0	0.00	136.85	0	13,185	0.00%
2022/03/28	1	136.00	0	0.00	136.70	1	13,145	0.01%
2022/03/25	0	0.00	1	138.20	138.20	-1	13,081	-0.01%
2022/03/24	21	137.90	0	0.00	138.00	21	13,072	0.16%
2022/03/23	0	0.00	1	137.95	138.10	-1	13,082	-0.01%
2022/03/22	1	136.70	0	0.00	136.80	1	13,004	0.01%
2022/03/18	0	0.00	11	136.28	136.10	-11	13,019	-0.08%
2022/03/17	1.4	136.18	1	135.55	136.40	0.4	12,884	0.00%
2022/03/16	13.1	132.11	0	0.00	132.20	13.1	12,706	0.10%
2022/03/15	3.1	131.50	0	0.00	131.65	3.1	12,465	0.03%
2022/03/11	1	134.52	0	0.00	134.40	1	12,162	0.01%
2022/03/10	1.1	136.35	1	136.35	136.35	0.1	12,050	0.00%
2022/03/09	1	132.90	2	132.75	132.50	-1	11,890	-0.01%
2022/03/08	7.7	131.62	0	0.00	131.15	7.7	11,690	0.07%
2022/03/07	6.3	134.56	0	0.00	134.00	6.3	11,064	0.06%
2022/03/04	0.1	138.75	0	0.00	138.45	0.1	10,368	0.00%
2022/03/02	1	139.55	0	0.00	139.65	1	10,465	0.01%
2022/02/25	12.8	138.17	11	138.09	138.50	1.8	10,318	0.02%
2022/02/24	6.7	139.01	0	0.00	138.80	6.7	10,017	0.07%
2022/02/22	1.7	141.26	1	141.85	141.85	0.7	9,615	0.01%
2022/02/21	1	143.00	0	0.00	143.80	1	9,402	0.01%
2022/02/18	0	0.00	21	143.36	144.10	-21	9,666	-0.22%
2022/02/15	0	142.40	0	0.00	142.05	0	9,706	0.00%
2022/02/14	1	142.70	10	142.85	142.70	-9	9,657	-0.09%
2022/02/11	1	144.55	1	144.70	144.95	0	9,549	0.00%
2022/02/09	31.3	143.03	0	0.00	143.40	31.3	9,705	0.32%
2022/02/08	0	0.00	1	142.90	142.90	-1	9,757	-0.01%
2022/01/26	1.2	141.55	0	0.00	141.55	1.2	9,253	0.01%
2022/01/25	6	141.48	0	0.00	141.65	6	9,024	0.07%
2022/01/24	31	142.09	30	142.20	144.00	1	8,674	0.01%
2022/01/21	15.2	142.89	0	0.00	142.65	15.2	8,537	0.18%
2022/01/20	1	148.31	0	0.00	149.10	1	8,114	0.01%
2022/01/19	1.2	148.67	0	0.00	148.50	1.2	7,967	0.02%
2022/01/18	8	151.47	0	0.00	150.30	8	7,897	0.10%
2022/01/17	4	151.70	0	0.00	152.00	4	7,780	0.05%
2022/01/14	4	149.60	1	151.10	150.30	3	7,751	0.04%
2022/01/11	0.1	147.25	0	0.00	148.30	0.1	7,890	0.00%
2022/01/10	0.1	147.40	0	0.00	147.55	0.1	7,682	0.00%
2022/01/07	0.2	146.95	0	0.00	146.60	0.2	7,644	0.00%
2022/01/06	0	147.55	0	0.00	147.90	0	7,582	0.00%
2022/01/05	0	149.40	1	150.20	149.30	-1	7,528	-0.01%
2022/01/04	1.1	149.54	6.4	148.79	149.60	-5.4	7,522	-0.07%
2022/01/03	0	0.00	1	147.35	146.40	-1	7,490	-0.01%
2021/12/30	0	145.85	0	0.00	145.50	0	7,603	0.00%
2021/12/29	0	0.00	2	145.83	145.95	-2	7,866	-0.03%
2021/12/28	0	0.00	0.1	144.75	145.30	-0.1	7,940	0.00%
2021/12/27	0.1	144.00	1	143.85	144.15	-0.9	7,953	-0.01%
2021/12/24	1	143.05	21	143.38	143.05	-20	8,296	-0.24%
2021/12/23	0	0.00	1.3	142.82	142.65	-1.3	8,364	-0.02%
2021/12/21	20	141.58	0.5	141.70	141.85	19.5	8,854	0.22%
2021/12/20	1	140.90	0	0.00	140.65	1	8,940	0.01%
2021/12/16	0	0.00	0.1	142.05	142.05	-0.1	8,985	0.00%
2021/12/14	0	0.00	20	140.30	140.10	-20	9,187	-0.22%
2021/12/13	0	0.00	0.1	141.50	141.50	-0.1	9,242	0.00%
2021/12/10	0.2	141.95	10	141.51	141.95	-9.8	9,366	-0.10%
2021/12/08	31	143.20	3	143.07	142.35	28	9,329	0.30%
2021/12/07	5	140.75	0.1	140.65	141.80	4.9	9,198	0.05%
2021/12/03	1	141.95	3	141.87	141.75	-2	9,251	-0.02%
2021/12/01	0.2	139.60	0.1	139.85	140.30	0.1	9,390	0.00%
2021/11/30	0	138.95	0	0.00	138.00	0	9,504	0.00%
2021/11/29	1.4	137.71	0	0.00	138.15	1.4	9,449	0.01%
2021/11/26	6.1	138.37	0	0.00	138.15	6.1	9,567	0.06%
2021/11/25	0	0.00	0.1	140.50	140.45	-0.1	9,641	0.00%
2021/11/23	1	141.10	0	0.00	141.10	1	10,179	0.01%
2021/11/22	0	0.00	0	142.80	142.45	0	10,223	0.00%
2021/11/19	0	0.00	1.1	142.84	142.80	-1.1	10,275	-0.01%
2021/11/18	0.1	141.70	5.1	142.24	142.45	-5.1	10,259	-0.05%
2021/11/17	0	0.00	8.1	141.56	141.65	-8.1	10,259	-0.08%
2021/11/16	0	0.00	4.1	141.37	141.20	-4.1	10,182	-0.04%
2021/11/15	0	0.00	1	141.14	140.95	-1	10,524	-0.01%
2021/11/12	0.1	140.40	0	0.00	139.70	0.1	10,774	0.00%
2021/11/09	0	0.00	2.1	140.98	140.70	-2.1	11,029	-0.02%
2021/11/08	0	138.20	0.1	138.90	139.20	0	10,862	0.00%
2021/11/05	0	0.00	1.1	137.18	138.10	-1.1	10,800	-0.01%
2021/11/04	11	137.15	10	136.35	136.15	1	10,654	0.01%
2021/11/03	0.1	136.85	0	0.00	136.60	0.1	10,696	0.00%
2021/11/01	0	0.00	2.2	136.40	136.50	-2.2	10,749	-0.02%
2021/10/29	0	136.00	0	0.00	135.80	0	10,790	0.00%
2021/10/26	0	137.00	0	0.00	137.55	0	10,796	0.00%
2021/10/22	0.1	136.20	1	136.10	136.50	-0.9	11,178	-0.01%
2021/10/21	0	0.00	2	136.95	136.10	-2	11,263	-0.02%
2021/10/20	0	136.75	0	0.00	136.60	0	11,238	0.00%
2021/10/19	0.1	136.85	0.1	136.85	136.95	-0.1	11,047	0.00%
2021/10/18	0	135.85	0	0.00	135.85	0	11,008	0.00%
2021/10/15	0.1	134.55	0.3	134.88	136.25	-0.2	11,132	0.00%
2021/10/14	0.1	132.85	0	0.00	132.75	0.1	11,039	0.00%
2021/10/13	0	132.60	0	0.00	132.40	0	11,159	0.00%
2021/10/12	0.1	132.00	0	0.00	132.85	0.1	11,224	0.00%
2021/10/08	0.3	134.73	0	0.00	134.20	0.3	11,241	0.00%
2021/10/07	0	0.00	1	134.10	135.35	-1	11,270	-0.01%
2021/10/06	0	132.30	0	0.00	133.00	0	11,272	0.00%
2021/10/05	5.2	131.64	1	132.00	132.95	4.2	11,131	0.04%
2021/10/04	0.1	133.55	0	0.00	133.15	0.1	10,793	0.00%
2021/10/01	6.7	134.20	0	0.00	133.95	6.7	10,472	0.06%
2021/09/29	6.3	135.85	1	136.00	136.00	5.3	9,960	0.05%
2021/09/28	0.1	138.79	1	139.00	139.00	-0.9	9,592	-0.01%
2021/09/23	1	138.00	0	0.00	138.00	1	9,309	0.01%
2021/09/22	4.2	136.65	0	0.00	137.20	4.2	9,363	0.04%
2021/09/17	0	0.00	1	140.25	140.50	-1	9,031	-0.01%
2021/09/16	0	140.65	0	0.00	140.10	0	9,076	0.00%
2021/09/15	1	140.75	0	0.00	140.75	1	9,046	0.01%
2021/09/13	0	0.00	1	141.50	141.45	-1	9,009	-0.01%
2021/09/10	0	0.00	1	141.95	141.95	-1	9,216	-0.01%
2021/09/09	1	140.30	0	0.00	140.30	1	9,202	0.01%
2021/09/06	0	0.00	1	143.29	142.55	-1	9,137	-0.01%
2021/09/03	0	0.00	2	141.85	141.90	-2	8,961	-0.02%
2021/09/02	0	0.00	2.1	140.44	139.90	-2.1	8,889	-0.02%
2021/09/01	0	0.00	1.1	140.97	141.00	-1.1	8,873	-0.01%
2021/08/31	0	0.00	0.2	140.02	140.35	-0.2	8,618	0.00%
2021/08/30	0	0.00	3	139.08	139.50	-3	8,528	-0.04%
2021/08/26	0	0.00	1	136.70	137.00	-1	8,032	-0.01%
2021/08/24	1	135.00	0	0.00	134.75	1	7,975	0.01%
2021/08/20	0.1	131.32	0	0.00	130.75	0.1	8,127	0.00%
2021/08/19	1.2	132.30	0	0.00	131.80	1.2	7,960	0.01%
2021/08/18	0.1	132.99	0	0.00	134.90	0.1	7,607	0.00%
2021/08/17	2	134.55	0	0.00	134.35	2	7,401	0.03%
2021/08/12	0	137.00	0	0.00	136.95	0	7,386	0.00%
2021/08/11	0	136.90	0	0.00	137.20	0	7,630	0.00%
2021/08/03	0.2	138.05	0	0.00	138.45	0.2	9,761	0.00%
2021/07/30	0	136.45	0	0.00	136.05	0	9,727	0.00%
2021/07/28	2.1	134.13	0	0.00	134.25	2.1	9,762	0.02%
2021/07/26	2.1	136.46	0	0.00	136.45	2.1	9,424	0.02%
2021/07/22	0.1	138.35	0	0.00	137.65	0.1	9,377	0.00%
2021/07/21	0.2	136.83	0	0.00	136.70	0.2	9,385	0.00%
2021/07/19	2.1	138.49	2	138.20	138.30	0.1	9,339	0.00%
2021/07/16	0	139.85	0	0.00	139.90	0	9,231	0.00%
2021/07/15	1	141.80	0	141.33	141.80	1	9,206	0.01%
2021/07/14	0	0.00	0.1	140.70	140.50	-0.1	9,085	0.00%
2021/07/13	0	0.00	1.2	140.65	140.15	-1.2	9,060	-0.01%
2021/07/09	0.7	137.73	0	0.00	137.75	0.7	8,918	0.01%
2021/07/07	0	0.00	2	139.43	139.00	-2	8,939	-0.02%
2021/07/06	0	0.00	4.1	139.95	139.75	-4.1	8,927	-0.05%
2021/07/05	0	0.00	0.2	139.50	139.60	-0.2	8,881	0.00%
2021/07/01	0	138.74	0	0.00	138.30	0	8,850	0.00%
2021/06/30	0.1	138.50	1.2	138.97	138.95	-1.1	8,929	-0.01%
2021/06/29	0	0.00	1	138.00	137.60	-1	8,892	-0.01%
2021/06/28	1	136.75	0	0.00	137.20	1	8,868	0.01%
2021/06/24	0	0.00	2	136.85	136.70	-2	8,908	-0.02%
2021/06/21	4.9	134.91	0	0.00	134.70	4.9	8,987	0.05%
2021/06/18	0	0.00	1	138.05	138.00	-1	8,840	-0.01%
2021/06/17	2	138.18	0	0.00	138.30	2	8,893	0.02%
2021/06/15	0.2	138.55	0	0.00	138.85	0.2	8,999	0.00%
2021/06/09	0	135.40	0	0.00	135.50	0	9,050	0.00%
2021/06/08	0	0.00	1	136.70	136.50	-1	9,042	-0.01%
2021/06/07	0.1	137.00	0	0.00	137.30	0.1	9,146	0.00%
2021/06/04	1	136.95	0	0.00	136.95	1	9,056	0.01%
2021/06/01	0	0.00	3	137.48	137.70	-3	9,497	-0.03%
2021/05/31	1.7	136.80	2	136.40	137.10	-0.3	9,680	0.00%
2021/05/28	0	0.00	1	134.95	135.80	-1	9,647	-0.01%
2021/05/27	1	132.45	0	0.00	133.55	1	9,607	0.01%
2021/05/25	0.7	134.35	1.1	133.90	134.40	-0.4	10,035	0.00%
2021/05/20	1	131.20	1	130.50	130.50	0	9,961	0.00%
2021/05/18	0	0.00	0.2	128.50	132.30	-0.2	9,840	0.00%
2021/05/17	3.3	126.12	0	0.00	126.50	3.3	9,884	0.03%
2021/05/14	4	128.63	0	0.00	128.95	4	9,504	0.04%
2021/05/13	1.6	128.21	1	128.85	127.50	0.6	9,360	0.01%
2021/05/12	7.2	126.05	0	0.00	129.40	7.2	9,026	0.08%
2021/05/11	7.1	133.75	0	0.00	133.25	7.1	8,567	0.08%
2021/05/10	0	138.50	0	0.00	138.45	0	8,380	0.00%
2021/05/07	1	139.40	1	138.40	139.40	0	8,542	0.00%
2021/05/06	1.1	135.67	2	136.55	136.95	-0.9	8,667	-0.01%
2021/05/05	1	135.75	0	0.00	135.75	1	8,665	0.01%
2021/05/04	1.3	136.48	1	137.20	137.05	0.3	8,758	0.00%
2021/05/03	1.3	138.63	0	0.00	138.25	1.3	8,766	0.01%
2021/04/29	0	0.00	1.1	141.97	140.60	-1.1	9,050	-0.01%
2021/04/28	0	140.80	0	0.00	140.40	0	9,130	0.00%
2021/04/26	0	0.00	0.1	140.28	141.20	-0.1	9,671	0.00%
2021/04/21	0	138.35	1	138.00	138.00	-1	10,103	-0.01%
2021/04/20	0	139.20	1	139.20	139.25	-1	10,151	-0.01%
2021/04/19	0	138.90	0.2	139.20	139.50	-0.2	10,253	0.00%
2021/04/16	0	138.70	0.5	139.00	139.25	-0.5	10,289	0.00%
2021/04/12	1	137.00	1	138.15	137.15	0	10,361	0.00%
2021/04/09	0.1	138.25	0	0.00	137.95	0.1	10,365	0.00%
2021/04/08	0	137.40	7	138.04	138.25	-7	10,401	-0.07%
2021/04/07	1	137.80	0	0.00	137.80	1	10,387	0.01%
2021/04/06	0	0.00	1	138.00	137.65	-1	10,367	-0.01%
2021/04/01	0.1	135.55	0	0.00	135.75	0.1	10,270	0.00%
2021/03/31	1	134.75	1	134.90	134.75	0	10,197	0.00%
2021/03/30	1	135.75	0	0.00	135.90	1	10,111	0.01%
2021/03/29	1.1	135.42	0	0.00	135.45	1.1	10,101	0.01%
2021/03/26	0	0.00	1	133.95	134.35	-1	10,062	-0.01%
2021/03/25	1	131.80	1	131.70	131.95	0	10,001	0.00%
2021/03/24	5	131.55	0	0.00	131.50	5	9,961	0.05%
2021/03/19	1.1	132.37	1	133.45	132.80	0.1	10,014	0.00%
2021/03/18	0	0.00	13	135.64	134.90	-13	9,888	-0.13%
2021/03/17	0.1	134.20	0	0.00	134.20	0.1	9,850	0.00%
2021/03/16	2	134.88	0	0.00	135.35	2	9,874	0.02%
2021/03/11	1	134.55	1	133.75	134.70	0	9,927	0.00%
2021/03/10	0.4	132.25	0	0.00	131.90	0.4	9,978	0.00%
2021/03/09	6	131.02	0	0.00	131.35	6	9,987	0.06%
2021/03/05	1.1	130.46	2	130.48	131.95	-0.9	9,749	-0.01%
2021/03/04	13.1	132.47	2	134.35	132.75	11.1	9,669	0.11%
2021/03/02	0.2	134.09	5	134.40	133.45	-4.8	9,381	-0.05%
2021/02/26	10	133.81	1	134.30	133.40	9	9,330	0.10%
2021/02/24	1	137.70	1	136.45	136.45	0	8,916	0.00%
2021/02/23	1.1	137.69	0	0.00	138.50	1.1	8,820	0.01%
2021/02/22	1	138.80	2	139.05	138.80	-1	8,766	-0.01%
2021/02/19	0.1	138.70	0	0.00	138.85	0.1	8,979	0.00%
2021/02/17	1	140.20	1	140.55	140.55	0	8,948	0.00%
2021/02/05	1	134.85	0	0.00	134.80	1	8,696	0.01%
2021/02/03	0.1	135.35	0	0.00	134.35	0.1	8,645	0.00%
2021/02/02	0	134.80	0	0.00	134.45	0	8,600	0.00%
2021/02/01	0.1	128.84	2	130.28	130.75	-1.9	8,606	-0.02%
2021/01/29	4	130.80	0	0.00	128.20	4	8,474	0.05%
2021/01/28	2.3	130.03	0	0.00	130.35	2.3	8,312	0.03%
2021/01/27	2.1	132.66	0	0.00	133.05	2.1	8,153	0.03%
2021/01/26	1.1	132.14	0	0.00	132.85	1.1	8,096	0.01%
2021/01/25	0	0.00	2	135.60	135.60	-2	8,024	-0.02%
2021/01/22	0	138.80	0	0.00	137.45	0	7,902	0.00%
2021/01/21	1	143.00	0	0.00	143.00	1	7,622	0.01%
2021/01/18	0	0.00	2	133.35	134.40	-2	6,876	-0.03%
2021/01/15	1	134.75	1	135.90	134.50	0	6,692	0.00%
2021/01/14	1	134.10	0	0.00	134.05	1	6,370	0.02%
2021/01/13	2	134.80	1	134.80	135.30	1	6,291	0.02%
2021/01/12	0.2	132.00	0	0.00	132.10	0.2	6,137	0.00%
2021/01/11	2	130.70	0	0.00	132.30	2	6,013	0.03%
2021/01/08	0.1	130.40	0	0.00	131.20	0.1	5,897	0.00%
2021/01/05	1.3	124.58	0	0.00	124.60	1.3	5,601	0.02%
2021/01/04	0	0.00	2	124.48	124.35	-2	5,685	-0.04%
2020/12/30	0.1	120.58	3	120.47	121.60	-2.9	5,778	-0.05%
2020/12/28	0	0.00	1	119.80	120.00	-1	5,849	-0.02%
2020/12/25	1.1	119.00	22	119.37	118.95	-20.9	5,851	-0.36%
2020/12/24	1	118.55	0	0.00	118.80	1	5,867	0.02%
2020/12/23	0.1	118.00	0	0.00	118.15	0.1	5,926	0.00%
2020/12/18	0.1	118.45	0	0.00	118.20	0.1	6,199	0.00%
2020/12/15	10.1	117.55	0	0.00	117.05	10.1	6,176	0.16%
2020/12/11	1	117.70	1	118.75	118.75	0	6,372	0.00%
2020/12/10	12	118.30	0	0.00	118.60	12	6,385	0.19%
2020/12/09	1	120.05	0	0.00	120.05	1	6,346	0.02%
2020/12/08	0.1	118.45	0	0.00	120.05	0.1	6,292	0.00%
2020/11/30	3	113.85	0	0.00	113.30	3	6,103	0.05%
2020/11/25	0.2	114.30	0	0.00	113.95	0.2	6,079	0.00%
2020/11/19	0.2	114.20	1	114.15	114.15	-0.8	6,002	-0.01%
2020/11/18	0	0.00	38	114.42	114.35	-38	5,990	-0.63%
2020/11/17	0.1	113.75	0	0.00	113.60	0.1	5,798	0.00%
2020/11/13	0	0.00	1	109.15	109.25	-1	5,922	-0.02%
2020/11/12	0	0.00	1	108.85	108.80	-1	5,921	-0.02%
2020/11/11	0	0.00	2	108.25	108.75	-2	5,951	-0.03%
2020/11/10	1.2	107.08	0	0.00	107.10	1.2	5,872	0.02%
2020/11/09	0.1	108.05	3	108.03	108.10	-3	5,890	-0.05%
2020/11/06	1	106.50	1	106.90	106.70	0	5,800	0.00%
2020/11/05	1	106.05	1	106.40	106.05	0	5,749	0.00%
2020/11/04	1	106.15	0	0.00	106.15	1	5,775	0.02%
2020/11/03	1	104.69	0	0.00	104.60	1	5,805	0.02%
2020/11/02	1	103.10	0	0.00	103.40	1	5,855	0.02%
2020/10/30	0	0.00	1	103.05	103.00	-1	5,771	-0.02%
2020/10/29	1.4	103.64	0	0.00	103.85	1.4	5,742	0.03%
2020/10/28	4	105.00	0	0.00	105.00	4	5,746	0.07%
2020/10/27	1	105.50	1	105.50	105.50	0	5,756	0.00%
2020/10/20	1	106.05	0	0.00	106.00	1	6,751	0.01%
2020/10/19	0	0.00	3	106.45	106.60	-3	6,827	-0.04%
2020/10/12	1	107.05	3	107.18	107.05	-2	7,623	-0.03%
2020/10/08	0	0.00	2.1	106.14	106.20	-2.1	7,814	-0.03%
2020/10/07	2	103.73	3	104.40	104.80	-1	7,814	-0.01%
2020/10/06	1	104.20	0	0.00	104.25	1	7,948	0.01%
2020/09/30	1.3	103.03	0	0.00	103.00	1.3	8,046	0.02%
2020/09/25	1	100.55	0	0.00	100.65	1	8,481	0.01%
2020/09/24	6	100.54	0	0.00	100.45	6	8,572	0.07%
2020/09/23	2	102.60	0	0.00	102.95	2	8,435	0.02%
2020/09/22	2	103.60	0	0.00	103.10	2	8,512	0.02%
2020/09/21	1	105.20	2	104.45	104.45	-1	8,535	-0.01%
2020/09/17	4	105.61	0	0.00	105.40	4	8,688	0.05%
2020/09/16	1	106.40	4	106.59	106.55	-3	8,687	-0.03%
2020/09/15	1	104.95	2	105.00	104.95	-1	8,615	-0.01%
2020/09/14	1	104.55	0	0.00	104.55	1	8,564	0.01%
2020/09/11	0	0.00	1	103.20	103.25	-1	8,552	-0.01%
2020/09/10	0	0.00	1	103.10	103.20	-1	8,696	-0.01%
2020/09/08	0	103.00	0	0.00	103.00	0	8,871	0.00%
2020/09/04	1	102.00	1	102.30	102.55	0	9,299	0.00%
2020/09/01	0	0.00	10	102.63	103.35	-10	9,676	-0.10%
2020/08/31	0	0.00	1	101.80	101.80	-1	9,746	-0.01%
2020/08/25	1	103.90	0	0.00	103.90	1	10,336	0.01%
2020/08/20	25	101.33	24	100.94	100.60	1	10,368	0.01%
2020/08/14	18	103.61	18	104.00	104.50	0	10,494	0.00%
2020/08/13	0	0.00	126	104.52	104.25	-126	10,596	-1.19%	大賣/鉅額交易
2020/08/12	125	103.51	0	0.00	103.25	125	10,596	1.18%	大買/鉅額交易
2020/08/06	1	105.40	0	0.00	105.40	1	10,703	0.01%
2020/08/05	0	0.00	135	104.21	104.30	-135	10,772	-1.25%	大賣/鉅額交易
2020/08/03	40	102.79	0	0.00	102.00	40	10,820	0.37%
2020/07/31	95.4	103.75	0	0.00	103.80	95.4	10,803	0.88%
2020/07/28	0	0.00	3	105.98	103.60	-3	10,938	-0.03%
2020/07/23	1	98.30	1	98.75	98.85	0	10,533	0.00%
2020/07/22	3	98.92	0	0.00	98.95	3	10,665	0.03%
2020/07/21	0	0.00	1	99.00	98.70	-1	10,641	-0.01%
2020/07/15	0	0.00	3	97.72	97.05	-3	10,605	-0.03%
2020/07/14	2	96.33	1	96.15	96.65	1	10,825	0.01%
2020/07/13	0	0.00	6	95.68	96.05	-6	10,808	-0.06%
2020/07/10	1	94.85	1	94.80	94.65	0	10,897	0.00%
2020/07/09	1	95.40	3	95.52	95.45	-2	10,924	-0.02%
2020/07/08	1.1	95.14	12	95.20	95.15	-11	10,927	-0.10%
2020/07/07	0	0.00	6	94.93	94.50	-6	10,839	-0.06%
2020/07/06	2	94.15	2	93.60	94.15	0	10,868	0.00%
2020/07/03	2	92.55	8	92.43	92.55	-6	10,881	-0.06%
2020/07/01	0	0.00	6	90.68	90.50	-6	10,964	-0.05%
2020/06/23	1	88.80	0	0.00	89.45	1	11,253	0.01%
2020/06/17	1	88.90	0	0.00	89.00	1	12,493	0.01%
2020/06/16	0	0.00	1	89.05	88.90	-1	12,982	-0.01%
2020/06/15	0	0.00	1	87.00	87.00	-1	13,934	-0.01%
2020/06/11	0	0.00	1	90.80	89.05	-1	15,044	-0.01%
2020/06/09	0.3	89.60	2	89.70	89.60	-1.8	16,081	-0.01%
2020/06/08	1	89.50	0	0.00	89.50	1	16,639	0.01%
2020/06/04	0	0.00	1	87.35	87.60	-1	16,865	-0.01%
2020/06/01	4	84.43	5	84.84	84.90	-1	17,022	-0.01%
2020/05/29	0	0.00	17	84.15	84.45	-17	17,023	-0.10%
2020/05/28	0	0.00	2	84.75	83.85	-2	17,119	-0.01%
2020/05/27	9	84.37	5	84.75	84.35	4	17,458	0.02%
2020/05/26	8	84.31	5	84.31	84.45	3	17,792	0.02%
2020/05/22	4	83.43	0	0.00	82.95	4	17,846	0.02%
2020/05/21	2	84.15	8	84.41	84.50	-6	17,849	-0.03%
2020/05/20	9	83.79	9	84.06	83.80	0	17,813	0.00%
2020/05/19	9	84.10	7	84.02	83.90	2	17,757	0.01%
2020/05/18	2	83.10	5	83.40	83.15	-3	17,798	-0.02%
2020/05/15	0	0.00	6	83.97	83.85	-6	17,869	-0.03%
2020/05/13	0	0.00	2	84.25	84.30	-2	17,808	-0.01%
2020/05/12	6	84.05	3	84.45	84.05	3	17,821	0.02%
2020/05/11	4	85.10	0.2	85.20	85.05	3.8	17,723	0.02%
2020/05/08	3	84.25	6	84.53	84.35	-3	17,698	-0.02%
2020/05/07	9.2	83.98	2	83.73	83.85	7.2	17,719	0.04%
2020/05/06	3	83.27	4	83.65	83.50	-1	17,775	-0.01%
2020/05/05	6	83.47	0	0.00	83.40	6	17,851	0.03%
2020/04/30	10	84.45	0	0.00	85.50	10	17,721	0.06%
2020/04/29	0	0.00	10	83.56	83.70	-10	17,672	-0.06%
2020/04/28	7	82.43	3	82.58	82.55	4	17,849	0.02%
2020/04/27	1.1	82.12	4	82.11	82.55	-2.9	18,260	-0.02%
2020/04/24	2	80.50	5	80.85	80.90	-3	18,144	-0.02%
2020/04/23	10.3	80.97	8	81.58	80.90	2.3	18,184	0.01%
2020/04/22	10.1	80.41	2	80.18	80.60	8.1	18,107	0.04%
2020/04/21	12	81.16	20	81.56	80.60	-8	18,096	-0.04%
2020/04/17	7.1	83.26	4	83.39	83.25	3.1	17,844	0.02%
2020/04/16	1	80.75	3	80.97	80.80	-2	17,420	-0.01%
2020/04/15	15	81.25	2	81.40	81.20	13	17,333	0.08%
2020/04/14	1	80.50	4	80.73	80.95	-3	17,185	-0.02%
2020/04/13	3	78.83	5	79.00	78.80	-2	17,072	-0.01%
2020/04/10	0	0.00	1	79.50	79.30	-1	17,104	-0.01%
2020/04/09	8	79.36	0	0.00	79.25	8	17,121	0.05%
2020/04/08	1.1	79.61	11	78.81	79.60	-9.9	16,942	-0.06%
2020/04/07	10	78.49	6	78.75	78.50	4	16,760	0.02%
2020/04/06	2	76.43	8	77.06	77.05	-6	16,558	-0.04%
2020/04/01	5	75.92	5	76.48	75.90	0	16,404	0.00%
2020/03/31	8	76.24	4	76.59	76.15	4	16,291	0.02%
2020/03/30	4	75.00	9	74.68	75.85	-5	16,158	-0.03%
2020/03/27	10	77.74	13	77.53	76.60	-3	15,956	-0.02%
2020/03/26	5	76.83	15.1	76.69	77.20	-10.1	15,647	-0.06%
2020/03/25	13.1	76.81	19.3	76.97	76.85	-6.2	15,383	-0.04%
2020/03/24	8	74.13	18.3	74.78	74.25	-10.3	14,877	-0.07%
2020/03/23	14	70.93	12.7	71.19	70.80	1.3	14,493	0.01%
2020/03/20	25	71.98	23.1	73.20	74.00	1.9	14,198	0.01%
2020/03/19	39.2	69.24	43.9	69.59	68.55	-4.7	13,591	-0.03%
2020/03/18	20.1	73.63	7	73.62	72.80	13.1	12,556	0.10%
2020/03/17	20	75.19	12	75.25	74.85	8	11,920	0.07%
2020/03/16	22	78.70	15.8	77.83	77.30	6.2	11,101	0.06%
2020/03/13	24.2	77.65	26.7	79.13	81.00	-2.6	10,628	-0.02%
2020/03/12	34	82.29	15	82.61	82.15	19	9,783	0.19%
2020/03/11	13	85.97	7	85.89	85.30	6	9,093	0.07%
2020/03/10	10.1	85.60	11	85.67	86.30	-1	8,896	-0.01%
2020/03/09	9	86.14	6	86.39	85.85	3	8,539	0.04%
2020/03/06	13	88.86	8.1	88.61	88.35	4.9	8,102	0.06%
2020/03/05	1	90.20	4	90.10	90.20	-3	7,852	-0.04%
2020/03/03	2	88.40	5.9	88.82	88.60	-3.9	7,661	-0.05%
2020/03/02	13	87.43	3	88.03	87.35	10	7,510	0.13%
2020/02/27	8	88.52	2	88.50	88.65	6	7,110	0.08%
2020/02/26	19	89.41	3	89.45	89.45	16	6,741	0.24%
2020/02/25	0	0.00	7	89.48	90.35	-7	6,515	-0.11%
2020/02/24	9	90.11	0	0.00	90.10	9	6,423	0.14%
2020/02/21	5	91.30	1	91.85	91.25	4	6,330	0.06%
2020/02/20	2	91.75	2	91.90	91.70	0	6,287	0.00%
2020/02/19	5	92.05	1	92.20	92.10	4	6,213	0.06%
2020/02/18	17	91.19	0	0.00	91.05	17	6,122	0.28%
2020/02/14	0	0.00	17	93.13	92.95	-17	5,878	-0.29%
2020/02/13	1	93.00	0	0.00	92.80	1	5,836	0.02%
2020/02/12	2	92.70	0	0.00	92.65	2	5,837	0.03%
2020/02/11	0	0.00	1	91.50	91.75	-1	5,791	-0.02%
2020/02/10	2	91.00	1	90.25	91.00	1	5,757	0.02%
2020/02/07	1	91.20	1	91.60	91.20	0	5,710	0.00%
2020/02/06	1	92.30	5	91.83	92.30	-4	5,616	-0.07%
2020/02/05	5	90.85	5	90.90	90.85	0	5,550	0.00%
2020/02/04	1.2	90.73	1	90.70	90.60	0.2	5,485	0.00%
2020/02/03	5	88.70	3	88.60	89.05	2	5,494	0.04%
2020/01/31	16	90.15	0	0.00	89.95	16	5,321	0.30%
2020/01/30	19	93.03	0	0.00	92.15	19	5,069	0.37%
2020/01/20	1	97.70	0	0.00	97.70	1	4,616	0.02%
2020/01/10	0	0.00	1	97.25	97.30	-1	4,083	-0.02%
2020/01/09	0	0.00	1	96.90	96.95	-1	3,974	-0.03%
2020/01/08	7	95.17	3	96.00	95.65	4	3,921	0.10%
2020/01/07	4	95.98	0	0.00	96.10	4	3,852	0.10%
2020/01/06	1	96.45	0	0.00	96.40	1	3,905	0.03%
2020/01/03	1	98.50	0.5	97.70	97.65	0.5	3,865	0.01%
2020/01/02	0.1	97.80	0	0.00	97.65	0.1	3,954	0.00%
2019/12/20	1	97.00	1	97.20	96.95	0	4,296	0.00%
2019/12/17	1	97.20	0	0.00	98.15	1	4,431	0.02%
2019/12/11	2	93.28	0	0.00	93.75	2	4,718	0.04%
2019/12/02	1	91.80	0	0.00	92.05	1	5,793	0.02%
2019/11/29	0	0.00	0.8	91.80	91.50	-0.8	5,843	-0.01%
2019/11/28	0	0.00	2	92.85	92.95	-2	5,862	-0.03%
2019/11/27	0	0.00	1	93.10	93.20	-1	6,162	-0.02%
2019/11/26	0.1	92.85	0	0.00	92.85	0.1	6,183	0.00%
2019/11/25	0	0.00	10	92.83	92.60	-10	6,175	-0.16%
2019/11/08	0	92.55	0	0.00	92.55	0	6,942	0.00%
2019/11/06	1	92.90	0	0.00	93.35	1	6,980	0.01%
2019/11/05	0	0.00	1	92.40	92.90	-1	7,187	-0.01%
2019/11/04	0	0.00	2	91.70	92.20	-2	7,536	-0.03%
2019/10/31	0	0.00	1	90.40	90.10	-1	8,003	-0.01%
2019/10/29	0.3	89.45	0	0.00	89.45	0.3	7,891	0.00%
2019/10/16	0	0.00	5	88.00	88.10	-5	8,108	-0.06%
2019/10/14	0	0.00	5	87.40	87.55	-5	8,237	-0.06%
2019/10/07	0	0.00	1	85.45	85.45	-1	8,139	-0.01%
2019/10/02	1	85.75	2	85.70	85.65	-1	8,133	-0.01%
2019/10/01	0	0.00	1	85.25	85.95	-1	8,066	-0.01%
2019/09/27	1	84.90	0	0.00	84.60	1	8,011	0.01%
2019/09/23	3	84.67	1	84.70	84.50	2	8,155	0.02%
2019/09/19	0	0.00	1	84.70	84.45	-1	8,300	-0.01%
2019/09/18	1	84.95	15	84.63	84.95	-14	8,303	-0.17%
2019/09/17	1	84.25	2	84.33	84.25	-1	8,296	-0.01%
2019/09/16	0	0.00	4	84.36	84.40	-4	8,469	-0.05%
2019/09/11	1	83.35	0	0.00	83.45	1	8,689	0.01%
2019/09/10	0	0.00	3	83.78	83.40	-3	8,659	-0.03%
2019/09/06	0	0.00	8	83.48	83.50	-8	8,517	-0.09%
2019/09/03	2.3	81.41	0	0.00	81.20	2.3	8,057	0.03%
2019/08/30	0	0.00	6	81.46	81.85	-6	8,117	-0.07%
2019/08/29	1	80.55	39	80.55	80.55	-38	7,912	-0.48%
2019/08/28	0.2	80.50	1	80.10	80.40	-0.8	7,978	-0.01%
2019/08/27	0	0.00	1	80.05	79.85	-1	8,023	-0.01%
2019/08/26	40	79.65	0	0.00	79.65	40	8,107	0.49%
2019/08/23	2	80.95	0	0.00	81.00	2	8,030	0.02%
2019/08/22	0	0.00	1	81.50	80.90	-1	8,137	-0.01%
2019/08/20	0	0.00	7	80.94	81.00	-7	8,234	-0.09%
2019/08/16	10	80.30	1	80.25	80.35	9	8,584	0.10%
2019/08/15	2	79.40	0	0.00	79.40	2	8,658	0.02%
2019/08/14	0	0.00	1	80.75	80.30	-1	8,722	-0.01%
2019/08/13	1	79.85	0	0.00	79.70	1	8,837	0.01%
2019/08/08	6	80.62	2	80.53	80.65	4	9,337	0.04%
2019/08/07	4	79.86	2	79.65	79.70	2	9,541	0.02%
2019/08/06	10	78.80	8	80.00	80.10	2	9,598	0.02%
2019/08/05	4	80.28	2.1	80.02	80.15	1.9	9,494	0.02%
2019/08/02	1	80.65	0	0.00	80.95	1	9,347	0.01%
2019/08/01	1	82.20	0	0.00	82.30	1	9,181	0.01%
2019/07/23	0	0.00	2	83.85	83.60	-2	10,068	-0.02%
2019/07/22	0	0.00	17	83.37	83.40	-17	10,034	-0.17%
2019/07/19	1	83.20	12	83.25	83.00	-11	9,953	-0.11%
2019/07/17	0.3	82.90	0	0.00	82.80	0.3	9,816	0.00%
2019/07/15	1	83.20	2	83.25	83.20	-1	9,805	-0.01%
2019/07/11	0	0.00	2	82.95	82.85	-2	10,329	-0.02%
2019/07/10	0	0.00	1	82.15	82.20	-1	10,286	-0.01%
2019/07/04	0	0.00	1	82.05	82.00	-1	10,624	-0.01%
2019/07/03	2	81.60	0	0.00	81.50	2	10,782	0.02%
2019/07/02	0	0.00	2	82.45	82.45	-2	10,772	-0.02%
2019/06/27	0	0.00	9	81.49	81.50	-9	10,782	-0.08%
2019/06/26	1	80.35	0	0.00	80.35	1	10,621	0.01%
2019/06/25	0	0.00	0.1	80.80	80.75	-0.1	10,580	0.00%
2019/06/24	0	0.00	10	81.34	81.20	-10	10,490	-0.10%
2019/06/21	0	0.00	3	81.07	80.85	-3	10,258	-0.03%
2019/06/20	0	0.00	1	81.00	80.85	-1	10,120	-0.01%
2019/06/19	0	0.00	9	80.45	80.75	-9	10,042	-0.09%
2019/06/13	1	79.10	0	0.00	79.05	1	10,209	0.01%
2019/06/11	0	0.00	25	79.68	79.40	-25	10,234	-0.24%
2019/06/03	0	0.00	1	78.30	78.55	-1	10,515	-0.01%
2019/05/31	0	0.00	1	77.80	78.45	-1	10,741	-0.01%
2019/05/29	1	76.50	0.1	77.00	76.75	0.9	10,785	0.01%
2019/05/28	1	76.95	0	0.00	77.10	1	10,839	0.01%
2019/05/27	1	77.00	0	0.00	77.15	1	10,940	0.01%
2019/05/24	1	77.30	0	0.00	77.35	1	11,071	0.01%
2019/05/23	9.1	77.15	0	0.00	76.95	9.1	11,135	0.08%
2019/05/22	2	78.58	0	0.00	78.40	2	11,019	0.02%
2019/05/17	42.1	78.86	0	0.00	78.25	42.1	11,004	0.38%
2019/05/16	1	79.00	0	0.00	79.05	1	10,671	0.01%
2019/05/14	2	79.90	0	0.00	79.65	2	10,229	0.02%
2019/05/13	4	80.53	0	0.00	80.15	4	9,994	0.04%
2019/05/09	1	82.00	0	0.00	81.55	1	9,684	0.01%
2019/05/07	0	0.00	1	83.25	83.15	-1	9,480	-0.01%
2019/05/06	11	82.32	0	0.00	82.30	11	9,368	0.12%
2019/05/03	0.1	83.75	5	83.50	83.75	-4.9	9,302	-0.05%
2019/04/26	5	82.50	0	0.00	82.45	5	9,151	0.05%
2019/04/24	0	0.00	1	83.20	83.20	-1	9,451	-0.01%
2019/04/23	0.1	83.05	0	0.00	83.05	0.1	9,597	0.00%
2019/04/17	0	82.70	22	82.74	82.75	-22	9,394	-0.23%
2019/04/16	0	0.00	6	81.98	82.10	-6	9,192	-0.07%
2019/04/15	0	0.00	4	81.84	81.85	-4	9,306	-0.04%
2019/04/09	0	0.00	10	81.30	81.40	-10	9,531	-0.10%
2019/04/01	0	0.00	2	80.15	79.85	-2	9,544	-0.02%
2019/03/29	0	0.00	6	79.03	79.15	-6	9,410	-0.06%
2019/03/25	2	78.10	0	0.00	78.15	2	9,674	0.02%
2019/03/22	0	0.00	1	79.55	79.35	-1	9,652	-0.01%
2019/03/21	0	0.00	8	78.89	79.15	-8	9,683	-0.08%
2019/03/20	0.1	78.50	2	78.38	78.50	-2	9,598	-0.02%
2019/03/19	0	0.00	0.1	78.40	78.40	-0.1	9,545	0.00%
2019/03/18	0	0.00	5	77.98	78.10	-5	9,490	-0.05%
2019/03/15	0	0.00	12	77.63	77.60	-12	9,503	-0.13%
2019/03/11	3	76.00	0	0.00	76.15	3	9,506	0.03%
2019/03/08	1	76.05	0	0.00	76.00	1	9,659	0.01%
2019/03/05	6	76.60	0	0.00	76.75	6	9,208	0.07%
2019/03/04	3	76.83	1	77.20	76.95	2	9,178	0.02%
2019/02/27	10	77.60	0	0.00	77.65	10	9,143	0.11%
2019/02/25	0	0.00	8	77.40	77.50	-8	8,829	-0.09%
2019/02/21	0	0.00	7	76.69	77.10	-7	8,738	-0.08%
2019/02/20	1	76.31	0	0.00	76.35	1	8,545	0.01%
2019/02/19	1	75.50	1	75.65	75.50	0	8,121	0.00%
2019/02/18	8	75.50	1	75.60	75.65	7	8,168	0.09%
2019/02/13	0	0.00	1	75.50	75.50	-1	8,325	-0.01%
2019/02/12	0	0.00	7	75.65	75.65	-7	8,870	-0.08%
2019/02/11	1	75.20	0	0.00	75.15	1	8,939	0.01%
2019/01/30	1	74.30	1	74.60	74.35	0	8,933	0.00%
2019/01/28	3	75.28	1	75.35	75.15	2	8,953	0.02%
2019/01/25	1	75.00	3	75.00	75.00	-2	9,001	-0.02%
2019/01/23	1	73.71	0	0.00	73.70	1	9,099	0.01%
2019/01/22	9	74.28	0	0.00	74.05	9	9,094	0.10%
2019/01/21	0.2	76.50	0	0.00	76.50	0.2	9,112	0.00%
2019/01/15	0	0.00	7	75.65	75.65	-7	9,789	-0.07%
2019/01/14	7	74.90	0	0.00	75.00	7	9,799	0.07%
2019/01/09	0	0.00	11	75.05	75.00	-11	10,164	-0.11%
2019/01/04	2	72.28	0	0.00	72.20	2	11,031	0.02%
2019/01/03	5	73.71	0	0.00	73.35	5	11,818	0.04%
2018/12/27	7	74.80	0	0.00	75.05	7	12,940	0.05%
2018/12/20	0	0.00	7	75.25	75.05	-7	13,248	-0.05%
2018/12/18	0	75.45	0	0.00	75.30	0	13,273	0.00%
2018/12/14	1	75.00	0	0.00	75.35	1	13,243	0.01%
2018/12/11	6	74.70	0	0.00	75.05	6	13,215	0.05%
2018/12/10	2	74.50	0	0.00	74.45	2	13,270	0.02%
2018/12/06	2	75.15	0	0.00	75.10	2	13,600	0.01%
2018/12/05	1	76.85	0	0.00	76.65	1	13,587	0.01%
2018/12/03	0	0.00	9	78.95	78.80	-9	13,489	-0.07%
2018/11/27	1	75.30	0	0.00	76.05	1	13,089	0.01%
2018/11/26	0	0.00	0	76.40	76.15	0	13,032	0.00%
2018/11/21	6	75.27	0	0.00	76.00	6	13,286	0.05%
2018/11/20	3	76.13	0	0.00	76.00	3	13,118	0.02%
2018/11/13	2	76.50	0	0.00	77.10	2	12,813	0.02%
2018/11/12	1	78.00	0	0.00	78.00	1	12,712	0.01%
2018/11/09	8	77.93	0	0.00	77.80	8	12,685	0.06%
2018/11/08	0	0.00	1	78.85	78.85	-1	12,143	-0.01%
2018/11/05	0	0.00	1	77.90	78.25	-1	11,945	-0.01%
2018/11/02	1	78.60	0	0.00	78.65	1	11,895	0.01%
2018/11/01	1	78.25	1	78.40	78.40	0	11,851	0.00%
2018/10/31	0	0.00	2	77.13	77.55	-2	11,758	-0.02%
2018/10/26	1	75.90	0	0.00	75.40	1	11,468	0.01%
2018/10/25	2	75.48	1	75.55	75.50	1	11,239	0.01%
2018/10/24	2	77.30	0	0.00	77.40	2	10,803	0.02%
2018/10/23	5	77.93	0	0.00	77.75	5	10,641	0.05%
2018/10/19	1	78.00	0	0.00	79.30	1	10,260	0.01%
2018/10/18	1	79.00	0	0.00	79.15	1	10,165	0.01%
2018/10/17	1	79.65	0	0.00	79.40	1	10,117	0.01%
2018/10/16	0.3	79.50	0	0.00	79.30	0.3	9,921	0.00%
2018/10/15	2	78.78	0	0.00	79.20	2	9,950	0.02%
2018/10/12	1.3	79.98	0	0.00	80.05	1.3	9,350	0.01%
2018/10/11	6	78.49	1	79.15	77.40	5	9,184	0.05%
2018/10/09	8	83.13	0	0.00	83.25	8	8,092	0.10%
2018/10/08	21	82.85	0	0.00	83.00	21	7,840	0.27%
2018/10/05	42	83.88	0	0.00	83.45	42	7,292	0.58%
2018/10/04	9	84.88	0	0.00	84.90	9	6,962	0.13%
2018/10/02	4	86.08	0	0.00	86.05	4	6,874	0.06%
2018/10/01	0	0.00	1	87.40	87.35	-1	6,934	-0.01%
2018/09/28	2	86.75	15	87.18	86.90	-13	6,925	-0.19%
2018/09/27	0	0.00	38	87.16	87.35	-38	6,757	-0.56%
2018/09/26	0	0.00	1	86.80	86.90	-1	6,323	-0.02%
2018/09/25	0	0.00	15	87.00	87.10	-15	6,273	-0.24%
2018/09/20	1	86.00	0	0.00	85.90	1	6,205	0.02%
2018/09/17	5	86.02	0	0.00	85.85	5	6,533	0.08%
2018/09/14	13	86.40	5	86.12	86.50	8	6,517	0.12%
2018/09/13	19.1	85.10	1	85.55	84.95	18.1	6,481	0.28%
2018/09/12	17	85.44	1	85.65	85.55	16	6,167	0.26%
2018/09/11	21.1	85.64	0	0.00	85.65	21.1	5,989	0.35%
2018/09/10	5	86.08	1	85.75	86.00	4	5,747	0.07%
2018/09/07	4	86.14	0	0.00	86.40	4	5,723	0.07%
2018/09/06	1	86.60	1	86.65	86.50	0	5,741	0.00%
2018/08/29	0	0.00	3	87.03	87.25	-3	5,778	-0.05%
2018/08/28	0	0.00	7	86.30	86.25	-7	5,600	-0.12%
2018/08/27	0	0.00	3	85.50	85.55	-3	5,580	-0.05%
2018/08/24	0	0.00	1	84.75	84.80	-1	5,528	-0.02%
2018/08/22	1	84.80	0	0.00	84.65	1	5,551	0.02%
2018/08/16	1	83.10	0	0.00	83.80	1	5,421	0.02%
2018/08/15	6	83.67	0	0.00	83.75	6	5,381	0.11%
2018/08/13	4	84.28	0	0.00	83.95	4	5,368	0.07%
2018/08/10	0	0.00	1	86.00	85.70	-1	5,285	-0.02%
2018/08/08	0	0.00	1	86.30	86.15	-1	5,408	-0.02%
2018/08/02	1	84.95	0	0.00	84.85	1	6,060	0.02%
2018/08/01	0	0.00	1	86.00	86.15	-1	6,036	-0.02%
2018/07/31	0	0.00	0.1	85.45	85.55	-0.1	6,058	0.00%
2018/07/27	0	0.00	5	85.49	85.70	-5	6,081	-0.08%
2018/07/26	0	0.00	2	85.05	85.00	-2	6,129	-0.03%
2018/07/25	0	0.00	5	84.73	84.75	-5	6,080	-0.08%
2018/07/23	1	84.60	3	84.40	84.55	-2	6,204	-0.03%
2018/07/20	2	84.50	6	84.52	84.65	-4	6,337	-0.06%
2018/07/19	2	83.45	0	0.00	83.30	2	6,304	0.03%
2018/07/18	0	0.00	1	83.50	83.05	-1	6,365	-0.02%
2018/07/13	0	0.00	14	83.05	83.35	-14	6,407	-0.22%
2018/07/12	0	0.00	1	82.60	82.65	-1	6,241	-0.02%
2018/07/10	11	82.60	8	82.54	82.45	3	6,163	0.05%
2018/07/09	10	82.17	24	81.82	82.25	-14	6,131	-0.23%
2018/07/04	3	81.40	0	0.00	81.40	3	6,006	0.05%
2018/07/03	0	0.00	1	80.80	81.15	-1	6,033	-0.02%
2018/07/02	1	81.20	0	0.00	81.05	1	6,052	0.02%
2018/06/29	1	80.25	0	0.00	81.45	1	6,045	0.02%
2018/06/28	6	80.08	0	0.00	80.05	6	5,950	0.10%
2018/06/26	1	80.50	0	0.00	80.70	1	5,761	0.02%
2018/06/25	1	80.85	0	0.00	80.90	1	5,556	0.02%
2018/06/22	11.1	80.80	0	0.00	81.15	11.1	5,478	0.20%
2018/06/21	0.1	81.50	0	0.00	81.25	0.1	5,442	0.00%
2018/06/20	0.1	81.70	0	0.00	81.50	0.1	5,540	0.00%
2018/06/19	8	80.74	0	0.00	80.60	8	5,466	0.15%
2018/06/15	1	81.30	2	81.20	81.95	-1	5,464	-0.02%
2018/06/14	1	82.00	0	0.00	81.75	1	5,448	0.02%
2018/06/07	0	0.00	3	83.50	83.45	-3	5,565	-0.05%
2018/06/06	0	0.00	1	83.00	83.30	-1	5,598	-0.02%
2018/06/01	0	0.00	1	81.35	81.35	-1	5,472	-0.02%
2018/05/30	2	80.45	0	0.00	80.40	2	5,568	0.04%
2018/05/16	0	0.00	3	81.75	81.75	-3	6,281	-0.05%
2018/05/15	0	0.00	1	81.95	81.65	-1	6,311	-0.02%
2018/05/14	0	0.00	1	82.50	82.50	-1	6,727	-0.01%
2018/05/11	0	0.00	36	81.52	81.60	-36	6,558	-0.55%
2018/05/08	0	0.00	3	79.93	80.00	-3	6,278	-0.05%
2018/05/07	3	79.30	1	79.50	79.50	2	6,271	0.03%
2018/05/04	2	78.83	0	0.00	78.95	2	6,314	0.03%
2018/05/03	1	78.80	0	0.00	78.55	1	6,384	0.02%
2018/05/02	0	0.00	1	79.85	79.40	-1	6,320	-0.02%
2018/04/30	5	79.68	1	79.95	80.00	4	6,313	0.06%
2018/04/27	5	79.04	0	0.00	79.20	5	6,300	0.08%
2018/04/26	2	78.90	0	0.00	79.05	2	6,167	0.03%
2018/04/25	5	79.06	2	79.25	79.30	3	5,981	0.05%
2018/04/24	19	79.76	0	0.00	79.55	19	5,821	0.33%
2018/04/23	13	80.07	0	0.00	79.95	13	5,635	0.23%
2018/04/20	4	80.69	0	0.00	80.75	4	5,524	0.07%
2018/04/19	0	0.00	5	82.41	82.65	-5	5,421	-0.09%
2018/04/18	2	81.40	0	0.00	81.60	2	5,395	0.04%
2018/04/17	1	81.55	10	81.40	81.40	-9	5,375	-0.17%
2018/04/13	1	82.60	1	82.70	82.50	0	5,430	0.00%
2018/04/12	0	0.00	1	82.60	82.50	-1	5,467	-0.02%
2018/04/10	0	0.00	2	82.50	82.50	-2	5,584	-0.04%
2018/04/03	3	81.42	0	0.00	81.50	3	5,642	0.05%
2018/04/02	1	82.20	2	82.85	82.25	-1	5,617	-0.02%
2018/03/31	1	82.80	0	0.00	82.95	1	5,607	0.02%
2018/03/30	0	0.00	5	82.97	82.85	-5	5,652	-0.09%
2018/03/28	7	82.42	0	0.00	82.25	7	5,560	0.13%
2018/03/27	10	83.20	3	83.30	83.40	7	5,518	0.13%
2018/03/26	4	81.86	0	0.00	82.20	4	5,484	0.07%
2018/03/23	1	82.00	0	0.00	82.10	1	5,489	0.02%
2018/03/21	1	83.85	0	0.00	83.85	1	5,430	0.02%
2018/03/19	1	83.65	0	0.00	83.85	1	5,405	0.02%
2018/03/16	4	83.36	0	0.00	83.90	4	5,399	0.07%
2018/03/14	1	84.00	0	0.00	84.30	1	5,360	0.02%
2018/03/13	0	0.00	7	84.66	84.95	-7	5,409	-0.13%
2018/03/12	0	0.00	1	84.25	84.15	-1	5,367	-0.02%
2018/03/08	0	0.00	2	82.70	82.75	-2	5,427	-0.04%
2018/03/07	3	81.85	2	82.10	81.80	1	5,398	0.02%
2018/03/06	0	0.00	1	82.05	82.15	-1	5,449	-0.02%
2018/03/02	2	80.68	0	0.00	81.15	2	5,452	0.04%
2018/03/01	1	81.80	0	0.00	81.75	1	5,382	0.02%
2018/02/27	0	0.00	1	83.10	82.35	-1	5,345	-0.02%
2018/02/26	2	82.58	0	0.00	82.40	2	5,235	0.04%
2018/02/22	2	81.00	0	0.00	81.00	2	5,225	0.04%
2018/02/21	0	0.00	1	81.35	81.50	-1	5,238	-0.02%
2018/02/12	0	0.00	1	79.60	79.70	-1	5,082	-0.02%
2018/02/09	3	78.78	0	0.00	79.05	3	5,062	0.06%
2018/02/07	1	81.00	0	0.00	80.65	1	4,854	0.02%
2018/02/06	16	79.81	0	0.00	79.65	16	4,702	0.34%
2018/02/05	1	83.25	0	0.00	83.60	1	4,182	0.02%
2018/01/31	1	84.35	0	0.00	84.65	1	4,014	0.02%
2018/01/30	4	84.89	0	0.00	84.55	4	3,980	0.10%
2018/01/29	24	85.50	20	86.00	85.55	4	3,924	0.10%
2018/01/18	0	0.00	1	86.15	86.30	-1	3,516	-0.03%
2018/01/17	0	0.00	3	85.38	85.15	-3	3,441	-0.09%
2018/01/16	0	0.00	4	84.83	85.00	-4	3,364	-0.12%
2018/01/12	0	0.00	3	84.03	84.10	-3	3,310	-0.09%
2018/01/10	0	0.00	1	83.75	83.75	-1	3,334	-0.03%
2018/01/09	0	0.00	4	84.04	84.15	-4	3,292	-0.12%
2018/01/08	0	0.00	12	83.96	84.10	-12	3,298	-0.36%
2018/01/05	0	0.00	14	83.67	83.75	-14	3,272	-0.43%
2018/01/04	0	0.00	2	83.45	83.50	-2	3,291	-0.06%
2018/01/03	0	0.00	7	83.31	83.35	-7	3,464	-0.20%
2018/01/02	0	0.00	2	82.55	82.60	-2	3,412	-0.06%