統一 (1216)-亞東-台南券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
83.6
漲跌
▲1.5
漲幅
+1.83%
成交量
9,353張
產業
上市食品類股
1440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	1	82.80	83.10	-1	10,416	-0.01%
2024/08/21	0	0.00	1	81.30	81.70	-1	11,155	-0.01%
2024/08/19	1	80.50	0	0.00	80.50	1	11,392	0.01%
2024/08/07	7	78.24	0	0.00	78.30	7	12,031	0.06%
2024/08/06	0.5	78.90	0	0.00	78.90	0.5	11,970	0.00%
2024/08/05	0.1	76.74	0	0.00	77.20	0.1	11,725	0.00%
2024/08/02	0.1	79.00	0	0.00	79.20	0.1	11,447	0.00%
2024/08/01	0.1	79.60	0	0.00	79.90	0.1	11,333	0.00%
2024/07/30	0	0.00	2	85.00	85.70	-2	10,797	-0.02%
2024/07/26	0	0.00	1	90.30	87.20	-1	10,701	-0.01%
2024/07/18	1	87.50	0	0.00	87.40	1	10,173	0.01%
2024/07/09	0	0.00	1	84.70	84.70	-1	10,149	-0.01%
2024/06/28	0	0.00	0.1	81.40	81.30	-0.1	10,046	0.00%
2024/06/20	0	0.00	1	80.60	81.00	-1	10,490	-0.01%
2024/06/14	0	0.00	1.1	81.95	81.70	-1.1	10,802	-0.01%
2024/06/11	0	79.00	0	0.00	79.00	0	11,035	0.00%
2024/06/06	0	0.00	2	80.20	80.30	-2	11,099	-0.02%
2024/06/05	0	0.00	1	78.90	79.50	-1	11,084	-0.01%
2024/05/24	0.1	79.50	0	0.00	79.10	0.1	10,063	0.00%
2024/05/21	0	78.80	0	0.00	79.20	0	9,454	0.00%
2024/05/16	0	79.90	0	0.00	79.80	0	9,061	0.00%
2024/05/15	0	0.00	0.2	79.00	79.10	-0.2	8,900	0.00%
2024/04/30	0.1	77.10	0	0.00	76.50	0.1	8,273	0.00%
2024/04/19	0	0.00	0	75.80	76.00	0	8,027	0.00%
2024/03/29	0	76.20	0	0.00	77.50	0	7,519	0.00%
2024/03/19	0	0.00	0.2	76.20	75.90	-0.2	6,922	0.00%
2024/03/12	0	0.00	2	76.55	76.60	-2	6,247	-0.03%
2024/03/11	0	0.00	0.2	76.00	76.60	-0.2	6,271	0.00%
2024/03/08	0	0.00	2	76.05	75.70	-2	6,321	-0.03%
2024/03/07	0	0.00	2	76.80	76.80	-2	6,384	-0.03%
2024/03/04	0	0.00	1	76.20	76.20	-1	7,450	-0.01%
2024/02/22	0	0.00	2	76.40	76.50	-2	9,088	-0.02%
2024/02/21	0	0.00	1	76.80	76.80	-1	9,110	-0.01%
2024/02/16	0.2	73.30	0	0.00	73.50	0.2	9,046	0.00%
2024/02/05	0	72.90	0	0.00	73.10	0	8,949	0.00%
2024/02/02	0	0.00	1	72.70	73.10	-1	8,919	-0.01%
2024/01/31	0	0.00	0.3	71.90	72.40	-0.3	8,912	0.00%
2024/01/25	0	0.00	1	71.50	71.70	-1	9,119	-0.01%
2024/01/22	3	70.70	0	0.00	70.60	3	9,409	0.03%
2024/01/19	0.1	71.40	0	0.00	71.50	0.1	9,462	0.00%
2024/01/17	3.1	70.50	0	0.00	70.30	3.1	9,538	0.03%
2024/01/09	0.1	73.00	0	0.00	72.50	0.1	9,689	0.00%
2024/01/08	0	0.00	1	72.80	73.00	-1	9,705	-0.01%
2024/01/03	0.1	72.60	0	0.00	73.00	0.1	9,946	0.00%
2023/12/28	0	0.00	1	74.00	74.20	-1	10,055	-0.01%
2023/12/07	0	0.00	1	74.30	74.10	-1	9,343	-0.01%
2023/12/04	0	0.00	2	74.90	74.40	-2	9,139	-0.02%
2023/12/01	0	0.00	2	74.20	74.30	-2	9,036	-0.02%
2023/11/16	0	0.00	3	71.27	71.10	-3	6,374	-0.05%
2023/11/09	0	0.00	4	70.45	70.40	-4	6,321	-0.06%
2023/11/02	0	0.00	1.1	69.14	69.30	-1.1	6,396	-0.02%
2023/10/20	1.1	67.63	0	0.00	67.60	1.1	6,580	0.02%
2023/10/13	2	68.80	0	0.00	69.00	2	6,788	0.03%
2023/10/12	1	69.50	0	0.00	69.50	1	6,768	0.01%
2023/10/06	0.2	68.60	0	0.00	68.70	0.2	6,580	0.00%
2023/10/05	0.1	68.70	0.1	68.80	68.60	0	6,615	0.00%
2023/10/04	4.2	68.19	0	0.00	67.70	4.2	6,550	0.06%
2023/09/28	1	70.00	0	0.00	70.10	1	6,658	0.02%
2023/09/20	0	0.00	2	70.90	70.90	-2	6,711	-0.03%
2023/09/12	0.3	70.80	0	0.00	70.70	0.3	7,472	0.00%
2023/09/05	1	70.80	0	0.00	71.00	1	7,533	0.01%
2023/09/01	4	70.68	0	0.00	70.70	4	7,595	0.05%
2023/08/31	1	71.70	0	0.00	70.70	1	7,572	0.01%
2023/08/30	0	0.00	1	72.90	72.80	-1	7,397	-0.01%
2023/08/24	0.2	71.90	0	0.00	71.70	0.2	7,702	0.00%
2023/08/08	1	71.70	0	0.00	71.00	1	7,982	0.01%
2023/08/02	1	75.80	0	0.00	76.20	1	7,623	0.01%
2023/07/21	1	75.00	0	0.00	75.60	1	7,204	0.01%
2023/07/18	2	76.00	0	0.00	76.10	2	7,047	0.03%
2023/07/05	1	76.00	0	0.00	75.80	1	6,853	0.01%
2023/06/16	0	0.00	10	77.75	77.20	-10	6,838	-0.15%
2023/06/13	0	0.00	5	76.50	76.10	-5	6,727	-0.07%
2023/06/12	0	0.00	5	76.50	76.20	-5	6,723	-0.07%
2023/06/09	0	0.00	5	76.00	76.00	-5	6,775	-0.07%
2023/06/07	0	0.00	5	75.50	75.40	-5	6,802	-0.07%
2023/05/24	0	0.00	5	75.50	75.60	-5	6,739	-0.07%
2023/05/22	0	0.00	5	75.50	75.70	-5	6,642	-0.08%
2023/05/18	0	0.00	1	75.70	75.30	-1	6,546	-0.02%
2023/05/17	0	0.00	0.5	75.50	76.20	-0.5	6,453	-0.01%
2023/05/16	0	0.00	5	75.00	74.90	-5	6,264	-0.08%
2023/05/15	0	0.00	1.4	74.39	74.60	-1.4	6,229	-0.02%
2023/05/09	0	0.00	0	74.00	74.40	0	6,163	0.00%
2023/05/05	0	0.00	1	73.80	73.90	-1	6,260	-0.02%
2023/05/04	0.1	73.70	0	0.00	74.10	0.1	6,337	0.00%
2023/04/26	0	0.00	9.5	73.68	73.90	-9.5	6,727	-0.14%
2023/04/19	0	0.00	1	73.60	73.60	-1	6,788	-0.01%
2023/04/13	0	0.00	2	73.55	73.80	-2	6,873	-0.03%
2023/04/11	0	0.00	5	73.50	73.90	-5	6,819	-0.07%
2023/04/10	0	0.00	1	72.60	72.50	-1	6,755	-0.01%
2023/04/07	0	0.00	1	72.10	71.90	-1	6,759	-0.01%
2023/03/28	0	0.00	2	71.10	71.30	-2	6,410	-0.03%
2023/03/16	0.1	68.50	0	0.00	69.20	0.1	6,451	0.00%
2023/03/13	1	68.60	0	0.00	68.50	1	6,685	0.01%
2023/03/10	0.1	68.30	0	0.00	68.40	0.1	6,820	0.00%
2023/03/07	0	0.00	1	68.90	68.80	-1	7,636	-0.01%
2023/03/02	0	0.00	0.1	67.89	68.00	-0.1	8,283	0.00%
2023/03/01	1	67.30	0	0.00	67.10	1	8,348	0.01%
2023/02/23	0	0.00	1	67.10	67.20	-1	8,420	-0.01%
2023/02/16	1	66.50	0	0.00	66.30	1	8,944	0.01%
2023/02/15	0	0.00	2	66.50	66.50	-2	9,018	-0.02%
2023/02/14	0	0.00	1	67.10	67.00	-1	9,096	-0.01%
2023/01/31	0	0.00	2	67.30	67.30	-2	9,230	-0.02%
2023/01/12	0	0.00	0.2	67.30	67.10	-0.2	9,087	0.00%
2023/01/05	0	0.00	2	66.70	66.60	-2	9,045	-0.02%
2022/12/16	0	0.00	1	65.50	65.30	-1	9,644	-0.01%
2022/12/12	4	65.38	0	0.00	65.80	4	9,531	0.04%
2022/12/07	0	0.00	1	65.20	65.20	-1	9,691	-0.01%
2022/12/02	0	65.10	0	0.00	65.00	0	9,365	0.00%
2022/11/30	0.1	65.70	0	0.00	66.10	0.1	9,034	0.00%
2022/11/25	0	0.00	1.1	65.64	65.70	-1.1	8,129	-0.01%
2022/11/24	0	0.00	1	64.10	65.30	-1	7,981	-0.01%
2022/11/23	0.1	63.60	0	0.00	64.00	0.1	7,761	0.00%
2022/11/22	1	63.50	0	0.00	63.80	1	7,680	0.01%
2022/11/21	1	64.20	0	0.00	64.20	1	7,519	0.01%
2022/11/18	2	64.00	0.5	64.40	64.10	1.5	7,396	0.02%
2022/11/07	0	0.00	2	65.20	65.80	-2	6,703	-0.03%
2022/11/03	2	65.30	0	0.00	65.60	2	6,682	0.03%
2022/10/18	0.1	65.40	0	0.00	65.30	0.1	6,897	0.00%
2022/10/12	0	0.00	0.1	66.80	66.90	-0.1	7,131	0.00%
2022/10/11	1	65.70	0	0.00	65.80	1	7,089	0.01%
2022/10/04	0.1	65.80	0	0.00	65.70	0.1	7,142	0.00%
2022/09/29	0	0.00	3.1	67.20	67.50	-3.1	7,268	-0.04%
2022/09/28	3	66.40	0	0.00	66.60	3	7,342	0.04%
2022/09/27	1	65.60	0	0.00	65.90	1	7,358	0.01%
2022/09/26	1	65.70	0	0.00	66.00	1	7,449	0.01%
2022/09/19	0	0.00	1	65.10	65.20	-1	7,569	-0.01%
2022/09/16	1	66.00	0	0.00	65.70	1	7,526	0.01%
2022/09/15	0	0.00	2	66.60	66.90	-2	7,453	-0.03%
2022/09/13	1	67.70	0	0.00	67.80	1	7,441	0.01%
2022/09/08	0	66.80	0	0.00	66.90	0	7,593	0.00%
2022/09/01	0	65.80	0	0.00	65.70	0	7,589	0.00%
2022/08/31	1	65.50	0	0.00	66.00	1	7,505	0.01%
2022/08/26	3	66.50	0	0.00	66.40	3	7,385	0.04%
2022/08/25	1	66.10	0	0.00	66.10	1	7,381	0.01%
2022/08/19	0	0.00	0.7	65.80	65.80	-0.7	7,841	-0.01%
2022/08/18	0.5	65.80	0	0.00	65.90	0.5	7,836	0.01%
2022/08/04	1.5	65.63	0	0.00	65.10	1.5	8,000	0.02%
2022/08/03	1	68.40	0	0.00	68.50	1	7,843	0.01%
2022/08/02	0.2	68.45	0	0.00	67.90	0.2	7,831	0.00%
2022/07/28	0	0.00	0.1	70.20	69.90	-0.1	7,598	0.00%
2022/07/22	1	68.80	0	0.00	69.60	1	7,606	0.01%
2022/07/20	1.4	69.01	0	0.00	67.80	1.4	7,569	0.02%
2022/07/13	0	0.00	3	69.07	68.60	-3	7,270	-0.04%
2022/07/12	0	0.00	2	69.45	69.50	-2	7,169	-0.03%
2022/07/11	0	0.00	1	69.40	69.30	-1	7,242	-0.01%
2022/07/08	0.1	68.70	0	0.00	68.80	0.1	7,205	0.00%
2022/07/07	0	0.00	2.1	70.35	70.60	-2.1	7,101	-0.03%
2022/07/06	0	0.00	0.1	69.90	69.60	-0.1	6,968	0.00%
2022/07/05	0	0.00	0.1	68.80	68.70	-0.1	6,825	0.00%
2022/07/04	0	0.00	1.2	68.50	68.00	-1.2	6,705	-0.02%
2022/07/01	0	0.00	1	67.80	67.90	-1	6,704	-0.01%
2022/06/30	0	0.00	1	67.40	67.00	-1	6,677	-0.01%
2022/06/27	1	67.00	1	67.40	66.60	0	6,752	0.00%
2022/06/23	0	0.00	0.1	65.60	66.00	-0.1	6,689	0.00%
2022/06/21	0	0.00	1	64.70	64.70	-1	6,643	-0.02%
2022/06/20	1	63.00	0	0.00	63.00	1	6,608	0.02%
2022/06/13	1	64.20	0	0.00	64.40	1	6,876	0.01%
2022/06/10	1	64.90	0	0.00	64.60	1	6,876	0.01%
2022/05/31	0	0.00	1	67.40	67.40	-1	7,517	-0.01%
2022/05/30	0	0.00	1	66.00	66.00	-1	7,278	-0.01%
2022/05/20	0	0.00	1	65.00	64.60	-1	7,735	-0.01%
2022/05/19	2	64.35	0	0.00	64.50	2	7,741	0.03%
2022/05/12	1	65.70	0	0.00	65.30	1	7,711	0.01%
2022/04/29	0.2	68.00	0	0.00	68.40	0.2	7,830	0.00%
2022/04/28	0	68.10	1	68.30	68.30	-1	7,921	-0.01%
2022/04/21	0.2	67.50	0	0.00	67.50	0.2	7,555	0.00%
2022/04/20	0	0.00	1	67.40	67.30	-1	7,541	-0.01%
2022/04/15	1.2	67.86	0	0.00	67.40	1.2	7,496	0.02%
2022/04/14	1	66.40	0	0.00	66.30	1	7,379	0.01%
2022/04/11	1	65.80	0	0.00	65.50	1	7,310	0.01%
2022/04/07	2	65.95	1	66.00	65.50	1	7,232	0.01%
2022/03/31	0	0.00	0.5	66.15	65.60	-0.5	6,917	-0.01%
2022/03/16	1.1	64.80	0	0.00	65.30	1.1	6,343	0.02%
2022/03/10	0	0.00	1	65.50	66.00	-1	6,115	-0.02%
2022/03/09	1	64.90	0	0.00	65.10	1	6,099	0.02%
2022/03/08	1	65.01	0	0.00	65.40	1	5,980	0.02%
2022/03/07	1.1	66.13	0	0.00	66.20	1.1	5,815	0.02%
2022/03/04	0	0.00	0	67.50	67.20	0	5,955	0.00%
2022/02/25	0	67.10	0	0.00	67.10	0	5,746	0.00%
2022/02/21	0	0.00	1	68.20	68.50	-1	5,372	-0.02%
2022/02/18	1	67.60	0	0.00	67.60	1	5,480	0.02%
2022/02/07	0	0.00	1	67.10	67.00	-1	5,693	-0.02%
2022/01/25	0	67.60	0	0.00	67.60	0	5,542	0.00%
2022/01/06	0.1	68.50	0	0.00	68.40	0.1	5,679	0.00%
2021/12/27	1	68.40	0	0.00	68.40	1	5,917	0.02%
2021/12/20	0	0.00	5	67.60	67.60	-5	6,251	-0.08%
2021/12/10	0.1	68.80	0	0.00	68.90	0.1	6,422	0.00%
2021/12/09	0.1	68.40	0	0.00	68.90	0.1	6,422	0.00%
2021/12/07	6	68.25	1	67.60	68.50	5	6,410	0.08%
2021/12/03	0	0.00	1	67.90	67.50	-1	6,590	-0.02%
2021/12/02	0	0.00	1	67.70	67.70	-1	6,589	-0.02%
2021/12/01	0	0.00	2	67.00	67.10	-2	6,577	-0.03%
2021/11/30	3.1	65.43	4	65.40	65.40	-1	6,526	-0.01%
2021/11/26	1	67.20	0	0.00	67.40	1	6,269	0.02%
2021/11/25	4	68.10	1	68.00	68.10	3	6,336	0.05%
2021/11/23	1	67.50	0	0.00	67.10	1	6,426	0.02%
2021/11/05	1	66.60	1	66.70	67.10	0	6,722	0.00%
2021/11/03	0	67.60	0	0.00	67.50	0	6,746	0.00%
2021/10/29	1	66.90	0	0.00	66.60	1	6,809	0.01%
2021/10/28	0	0.00	1	67.00	67.20	-1	6,737	-0.01%
2021/10/25	0	67.50	0	0.00	67.10	0	6,736	0.00%
2021/10/21	0	67.60	0	0.00	67.00	0	6,790	0.00%
2021/10/07	1	68.00	0	0.00	68.00	1	6,620	0.02%
2021/10/05	0.1	67.30	0	0.00	66.70	0.1	6,569	0.00%
2021/10/01	1.1	67.04	0	0.00	67.10	1.1	6,592	0.02%
2021/09/30	0	68.80	0	0.00	68.30	0	6,467	0.00%
2021/09/24	0.1	69.10	0	0.00	69.10	0.1	6,295	0.00%
2021/09/22	0.1	68.40	0	0.00	68.50	0.1	6,259	0.00%
2021/09/17	0	0.00	1	70.20	69.60	-1	6,118	-0.02%
2021/09/13	0	69.20	0	0.00	69.10	0	5,822	0.00%
2021/09/10	1	68.00	0	0.00	68.40	1	5,833	0.02%
2021/09/09	1.3	67.42	0	0.00	67.20	1.3	5,955	0.02%
2021/09/08	0	0.00	3	70.90	70.90	-3	5,791	-0.05%
2021/09/02	0	0.00	0.5	71.90	71.60	-0.5	5,683	-0.01%
2021/08/27	1	70.20	0	0.00	70.50	1	5,475	0.02%
2021/08/19	1	69.40	0	0.00	69.10	1	5,538	0.02%
2021/08/18	1	69.70	0	0.00	70.10	1	5,432	0.02%
2021/08/16	0	0.00	1	70.40	70.10	-1	5,358	-0.02%
2021/08/13	1	70.00	0	0.00	69.80	1	5,275	0.02%
2021/08/09	1	74.40	0	0.00	74.60	1	5,313	0.02%
2021/08/02	0	0.00	1	74.40	74.70	-1	5,658	-0.02%
2021/07/27	0	0.00	1	73.00	73.30	-1	5,713	-0.02%
2021/07/23	0	73.30	0	0.00	73.20	0	5,893	0.00%
2021/07/22	0	0.00	1	73.50	73.50	-1	5,980	-0.02%
2021/07/20	0	0.00	1	72.50	72.50	-1	6,104	-0.02%
2021/07/16	0	73.10	0	0.00	73.10	0	6,362	0.00%
2021/07/02	0	0.00	1	73.10	73.40	-1	6,825	-0.01%
2021/06/18	0	73.00	0	0.00	73.70	0	7,677	0.00%
2021/06/17	1	72.50	0	0.00	73.20	1	7,526	0.01%
2021/05/31	0	0.00	1	73.70	73.60	-1	8,562	-0.01%
2021/05/26	0	0.00	9	72.83	72.80	-9	8,680	-0.10%
2021/05/20	2	74.50	0	0.00	74.50	2	8,719	0.02%
2021/05/17	1	74.30	1	76.70	72.60	0	8,957	0.00%
2021/05/14	2	72.50	3	74.03	74.20	-1	8,809	-0.01%
2021/05/13	7	72.87	1	73.90	72.70	6	8,802	0.07%
2021/05/12	2	70.80	0	0.00	72.60	2	8,677	0.02%
2021/05/11	1	74.70	2	75.05	74.70	-1	8,607	-0.01%
2021/05/10	1	75.10	0	0.00	75.20	1	8,721	0.01%
2021/05/07	1	74.70	0	0.00	74.60	1	8,962	0.01%
2021/05/06	0	0.00	2	74.15	74.70	-2	9,174	-0.02%
2021/05/03	0	0.00	1	75.20	74.50	-1	9,135	-0.01%
2021/04/28	1	75.80	4	75.48	75.80	-3	9,344	-0.03%
2021/04/21	0	0.00	1	74.60	74.70	-1	9,589	-0.01%
2021/04/20	4	75.58	0	0.00	75.80	4	9,632	0.04%
2021/04/19	0	0.00	0.5	73.70	74.70	-0.5	9,548	0.00%
2021/04/06	0	0.00	3.1	72.96	72.90	-3.1	9,962	-0.03%
2021/03/26	0	0.00	1	71.50	71.20	-1	9,563	-0.01%
2021/03/25	0	69.60	1	69.50	69.70	-1	9,432	-0.01%
2021/03/19	1	68.80	0	0.00	68.50	1	9,888	0.01%
2021/03/11	1	70.50	0	0.00	69.80	1	9,712	0.01%
2021/03/09	0	0.00	1	70.00	70.10	-1	9,700	-0.01%
2021/03/08	0	0.00	1	68.90	68.80	-1	9,663	-0.01%
2021/03/04	1	68.60	0	0.00	68.50	1	10,094	0.01%
2021/03/03	0	0.00	10	69.00	69.10	-10	10,103	-0.10%
2021/02/25	0.4	69.60	2.1	69.70	69.90	-1.7	9,688	-0.02%
2021/02/24	1	68.90	10	69.40	69.10	-9	9,663	-0.09%
2021/02/23	0	0.00	0.2	69.00	69.00	-0.2	9,618	0.00%
2021/02/17	0	0.00	5	68.82	68.80	-5	9,677	-0.05%
2021/02/05	0	0.00	0.5	68.50	68.70	-0.5	9,668	-0.01%
2021/02/04	0	0.00	7	68.20	68.50	-7	9,882	-0.07%
2021/02/02	0.3	67.80	0.1	68.00	67.60	0.2	10,012	0.00%
2021/02/01	2	68.20	0	0.00	68.00	2	9,911	0.02%
2021/01/29	0	0.00	2	68.50	68.00	-2	9,761	-0.02%
2021/01/28	0	0.00	0.2	67.60	67.90	-0.2	9,527	0.00%
2021/01/26	0	0.00	0.2	66.90	67.00	-0.2	9,260	0.00%
2021/01/25	0	0.00	3	66.50	66.70	-3	9,205	-0.03%
2021/01/21	0	0.00	2.2	66.11	66.10	-2.2	9,059	-0.02%
2021/01/20	3	64.97	0	0.00	64.30	3	9,015	0.03%
2021/01/15	3	66.33	0	0.00	66.00	3	8,642	0.03%
2021/01/14	3	66.83	0	0.00	66.80	3	8,593	0.03%
2021/01/08	5	67.40	2	67.70	67.70	3	8,270	0.04%
2021/01/06	5	67.10	0	0.00	66.10	5	8,144	0.06%
2021/01/04	2.3	67.09	2	67.95	67.60	0.3	7,998	0.00%
2020/12/31	0	0.00	1.2	67.85	67.50	-1.2	7,997	-0.02%
2020/12/30	0	0.00	1.7	67.49	67.80	-1.7	8,079	-0.02%
2020/12/29	0	0.00	0.1	66.90	66.90	-0.1	8,043	0.00%
2020/12/25	1	66.50	0.8	66.60	66.30	0.2	8,198	0.00%
2020/12/24	0	0.00	0.2	66.10	66.00	-0.2	8,211	0.00%
2020/12/23	2	65.70	0.4	66.00	65.90	1.6	8,271	0.02%
2020/12/22	1	66.40	0	0.00	66.10	1	8,363	0.01%
2020/12/21	1	66.20	0.2	66.60	66.80	0.8	8,541	0.01%
2020/12/18	4	67.03	0	0.00	66.50	4	8,509	0.05%
2020/12/17	0	0.00	4.5	66.58	67.00	-4.5	8,454	-0.05%
2020/12/16	0	0.00	1.1	65.59	65.70	-1.1	8,406	-0.01%
2020/12/15	1	64.80	0	0.00	65.00	1	8,485	0.01%
2020/12/11	3	65.10	0.2	65.50	65.10	2.8	8,557	0.03%
2020/12/10	0	0.00	0.1	65.89	65.50	-0.1	8,523	0.00%
2020/12/09	10	65.40	0.2	65.70	65.40	9.8	8,525	0.11%
2020/12/08	2	65.50	0.3	65.70	65.40	1.7	8,504	0.02%
2020/12/07	1	65.40	0	0.00	65.60	1	8,467	0.01%
2020/12/04	0	0.00	0.6	66.47	66.30	-0.6	8,452	-0.01%
2020/12/03	0	0.00	0.2	66.00	65.70	-0.2	8,493	0.00%
2020/12/02	2	65.70	0.2	66.00	65.30	1.8	8,483	0.02%
2020/11/30	5	65.90	0	0.00	65.00	5	8,899	0.06%
2020/11/27	1	66.60	0	0.00	66.30	1	8,648	0.01%
2020/11/26	0	0.00	1	66.70	67.00	-1	8,681	-0.01%
2020/11/19	0.3	68.20	0	0.00	68.40	0.3	8,891	0.00%
2020/11/18	1	68.30	1	68.50	68.30	0	8,864	0.00%
2020/11/16	0	0.00	0.4	68.30	68.00	-0.4	8,851	0.00%
2020/11/13	0	0.00	1.4	67.90	68.40	-1.4	8,821	-0.02%
2020/11/12	1	66.90	5	66.70	67.50	-4	8,679	-0.05%
2020/11/11	0	0.00	0.7	64.83	65.10	-0.7	8,388	-0.01%
2020/11/10	2	63.40	2.2	63.97	64.30	-0.2	8,345	0.00%
2020/11/09	0	0.00	0.4	63.30	63.30	-0.4	8,273	0.00%
2020/11/06	0	0.00	0.2	62.90	62.80	-0.2	8,318	0.00%
2020/11/03	0	0.00	0.7	62.16	62.30	-0.7	8,500	-0.01%
2020/10/30	3	60.73	0	0.00	61.30	3	8,674	0.03%
2020/10/29	3	61.37	0	0.00	61.20	3	8,607	0.03%
2020/10/26	0	62.90	0	0.00	62.60	0	8,600	0.00%
2020/10/23	1	62.60	0	0.00	62.60	1	8,677	0.01%
2020/10/16	1	62.40	0	0.00	62.10	1	8,902	0.01%
2020/10/12	0	0.00	0.5	63.30	63.10	-0.5	8,710	-0.01%
2020/10/07	1	62.70	0	0.00	62.40	1	8,669	0.01%
2020/09/25	1	62.20	0.5	62.30	61.80	0.5	8,774	0.01%
2020/09/24	2	62.30	0	0.00	61.70	2	8,735	0.02%
2020/09/21	1	64.10	0	0.00	64.00	1	8,659	0.01%
2020/09/17	4	64.55	0	0.00	64.50	4	8,541	0.05%
2020/09/16	0	0.00	1.5	66.23	66.40	-1.5	8,373	-0.02%
2020/09/14	0	0.00	0.3	67.00	66.80	-0.3	8,646	0.00%
2020/09/11	0	0.00	0.3	66.40	66.00	-0.3	8,676	0.00%
2020/09/09	1	65.00	0.4	65.60	65.30	0.6	8,841	0.01%
2020/09/08	5	65.70	0.5	66.30	66.00	4.5	8,912	0.05%
2020/09/07	3	65.00	0	0.00	64.90	3	8,905	0.03%
2020/09/04	3	63.87	0	0.00	63.60	3	8,897	0.03%
2020/08/11	1	69.20	0	0.00	68.60	1	8,279	0.01%
2020/08/10	1	68.80	0	0.00	69.00	1	8,300	0.01%
2020/07/23	1	72.10	0	0.00	72.00	1	8,232	0.01%
2020/07/20	1	72.50	0	0.00	72.60	1	8,447	0.01%
2020/06/23	0	0.00	1	71.90	72.10	-1	9,234	-0.01%
2020/06/22	1	71.20	0	0.00	71.00	1	9,315	0.01%
2020/06/19	1	71.20	0	0.00	71.20	1	9,341	0.01%
2020/06/11	0	0.00	2	72.90	73.00	-2	10,050	-0.02%
2020/06/08	1	73.60	1	73.50	73.50	0	10,729	0.00%
2020/06/05	0	0.00	1	74.00	73.90	-1	10,796	-0.01%
2020/06/04	1	73.90	0	0.00	74.60	1	10,928	0.01%
2020/06/02	0	0.00	9	73.60	73.50	-9	11,028	-0.08%
2020/06/01	0	0.00	1	73.80	73.40	-1	11,082	-0.01%
2020/05/29	1	71.80	1	72.10	72.80	0	11,097	0.00%
2020/05/27	1	72.40	0	0.00	72.40	1	11,182	0.01%
2020/05/26	0	0.00	1	73.00	72.30	-1	11,279	-0.01%
2020/05/21	9	72.30	1.1	72.02	72.30	7.9	11,274	0.07%
2020/05/18	1	69.60	1	70.10	69.80	0	11,149	0.00%
2020/05/15	0	0.00	1	69.40	69.10	-1	11,149	-0.01%
2020/05/11	0	71.00	1	71.80	71.00	-1	10,965	-0.01%
2020/05/06	1	69.71	0	0.00	69.70	1	10,975	0.01%
2020/05/05	0	0.00	1	69.40	70.00	-1	10,893	-0.01%
2020/05/04	2	68.25	0	0.00	68.30	2	10,897	0.02%
2020/04/30	0	0.00	1	69.80	69.50	-1	10,870	-0.01%
2020/04/27	0	0.00	2	67.85	67.70	-2	11,077	-0.02%
2020/04/24	1	67.10	0	0.00	66.60	1	11,017	0.01%
2020/04/22	0	0.00	1	67.20	67.10	-1	10,927	-0.01%
2020/04/21	2	66.25	0	0.00	66.00	2	10,883	0.02%
2020/04/17	0	0.00	1	68.70	67.80	-1	10,666	-0.01%
2020/04/15	2	68.10	0	0.00	68.00	2	10,437	0.02%
2020/04/14	1	68.10	0	0.00	68.10	1	10,296	0.01%
2020/04/09	1	70.00	0	0.00	69.60	1	10,264	0.01%
2020/04/08	0	0.00	2	70.90	70.20	-2	10,237	-0.02%
2020/03/30	1	63.30	0	0.00	63.80	1	9,466	0.01%
2020/03/27	1	65.00	0	0.00	64.10	1	9,339	0.01%
2020/03/26	1	66.80	0	0.00	65.80	1	9,225	0.01%
2020/03/24	0	0.00	5	65.90	66.60	-5	9,131	-0.05%
2020/03/23	1	64.60	0	0.00	62.60	1	9,052	0.01%
2020/03/20	0	0.00	2	65.10	65.00	-2	9,022	-0.02%
2020/03/19	3	62.70	2	62.00	62.90	1	8,745	0.01%
2020/03/18	1	63.30	0	0.00	61.90	1	8,607	0.01%
2020/03/13	0	0.00	1	64.70	68.20	-1	8,082	-0.01%
2020/03/12	1	71.50	0	0.00	70.30	1	7,658	0.01%
2020/03/11	0	0.00	1	72.60	72.90	-1	7,406	-0.01%
2020/03/10	0	0.00	1	71.80	72.40	-1	7,382	-0.01%
2020/03/09	2	71.80	0	0.00	71.80	2	7,269	0.03%
2020/03/04	0	0.00	3	72.73	73.50	-3	7,001	-0.04%
2020/03/02	2	71.35	0	0.00	71.20	2	6,900	0.03%
2020/02/27	0	0.00	1	73.00	73.20	-1	7,065	-0.01%
2020/02/26	2	72.90	0	0.00	73.00	2	7,023	0.03%
2020/02/06	0	0.00	2	73.80	74.00	-2	7,507	-0.03%
2020/02/04	3	73.33	0	0.00	73.50	3	7,596	0.04%
2020/02/03	0	0.00	1	73.00	73.00	-1	7,597	-0.01%
2020/01/31	1	73.10	0	0.00	72.60	1	7,616	0.01%
2020/01/30	1	72.40	1	74.30	72.00	0	7,571	0.00%
2019/12/25	0	0.00	9	74.80	74.80	-9	8,715	-0.10%
2019/12/23	9	74.10	1	74.50	74.90	8	8,860	0.09%
2019/12/19	1	73.60	0	0.00	73.50	1	8,807	0.01%
2019/12/13	0	0.00	2	73.05	72.50	-2	8,711	-0.02%
2019/12/10	1	71.80	0	0.00	71.80	1	8,616	0.01%
2019/11/26	1	73.30	0	0.00	72.40	1	8,640	0.01%
2019/11/19	0	0.00	1	74.00	74.00	-1	8,261	-0.01%
2019/11/18	0	0.00	1	73.80	73.90	-1	8,262	-0.01%
2019/11/08	4	73.28	0	0.00	73.00	4	8,244	0.05%
2019/11/06	1	74.90	0	0.00	74.70	1	8,159	0.01%
2019/11/04	0	0.00	1	76.00	76.40	-1	8,183	-0.01%
2019/11/01	1	74.10	0	0.00	74.20	1	8,175	0.01%
2019/10/31	1	75.10	0.1	75.40	75.20	0.9	8,157	0.01%
2019/10/29	0	0.00	1	75.60	75.80	-1	8,253	-0.01%
2019/10/28	0	0.00	1	75.10	75.20	-1	8,192	-0.01%
2019/10/24	0	0.00	1	73.80	74.20	-1	8,193	-0.01%
2019/10/17	1	72.00	0	0.00	72.30	1	7,727	0.01%
2019/10/01	1	73.70	0	0.00	73.20	1	7,159	0.01%
2019/09/24	1	76.30	0	0.00	76.50	1	6,839	0.01%
2019/09/04	1	76.60	0	0.00	76.60	1	7,011	0.01%
2019/08/29	0	0.00	1	75.60	76.20	-1	7,080	-0.01%
2019/08/27	10	75.28	0	0.00	75.00	10	7,062	0.14%
2019/08/14	1	77.60	0	0.00	77.70	1	7,442	0.01%
2019/08/12	2	78.95	0	0.00	78.30	2	7,620	0.03%
2019/08/08	0	0.00	2	78.00	78.20	-2	7,654	-0.03%
2019/08/01	2	77.20	0	0.00	77.10	2	8,122	0.02%
2019/07/23	0	0.00	6	80.90	80.90	-6	8,177	-0.07%
2019/07/09	0	0.00	0.4	82.60	82.90	-0.4	8,517	0.00%
2019/07/02	0	0.00	1	81.50	81.30	-1	8,781	-0.01%
2019/07/01	2	81.70	0	0.00	81.50	2	8,809	0.02%
2019/06/27	0	0.00	1	83.20	82.00	-1	8,822	-0.01%
2019/06/24	6	82.20	0	0.00	82.20	6	8,759	0.07%
2019/05/31	0	0.00	1	80.20	81.30	-1	8,393	-0.01%
2019/05/27	0	0.00	1	80.00	80.90	-1	8,072	-0.01%
2019/05/23	0	0.00	1	80.00	80.00	-1	8,022	-0.01%
2019/05/21	51	81.01	51	81.40	81.40	0	7,969	0.00%
2019/05/15	0	0.00	1	77.90	77.70	-1	7,400	-0.01%
2019/05/14	0	0.00	5	77.96	78.20	-5	7,355	-0.07%
2019/05/13	0	0.00	3	77.40	77.70	-3	7,265	-0.04%
2019/05/08	0	0.00	3	77.30	76.40	-3	6,998	-0.04%
2019/05/06	1	72.30	0	0.00	73.10	1	6,655	0.02%
2019/04/29	0	0.00	1	72.60	72.80	-1	6,531	-0.02%
2019/04/18	3	71.60	0	0.00	71.10	3	6,837	0.04%
2019/04/11	1	73.00	0	0.00	72.40	1	6,777	0.01%
2019/04/08	1	73.50	1	74.20	74.10	0	6,719	0.00%
2019/04/02	0	0.00	2	75.00	75.10	-2	6,488	-0.03%
2019/03/28	1	73.50	1	74.30	74.60	0	6,282	0.00%
2019/03/26	0	0.00	1	74.60	74.80	-1	6,255	-0.02%
2019/03/25	0	0.00	2	74.10	74.20	-2	6,353	-0.03%
2019/03/18	1	73.10	0	0.00	73.60	1	6,670	0.01%
2019/03/15	0	0.00	1	74.00	73.30	-1	6,747	-0.01%
2019/03/14	1	72.20	3	72.37	72.30	-2	6,589	-0.03%
2019/03/13	0	0.00	20	71.90	71.90	-20	6,936	-0.29%
2019/03/12	1	72.50	0	0.00	72.50	1	7,151	0.01%
2019/03/11	0	0.00	2	72.75	72.50	-2	7,397	-0.03%
2019/03/08	3	71.77	0	0.00	71.70	3	7,493	0.04%
2019/03/07	0	0.00	1	73.50	73.10	-1	7,617	-0.01%
2019/03/06	2	73.00	0	0.00	73.30	2	7,698	0.03%
2019/03/05	1	72.50	0	0.00	72.60	1	7,799	0.01%
2019/03/04	2	72.60	0	0.00	72.50	2	7,915	0.03%
2019/02/27	0	0.00	1	74.80	75.00	-1	7,808	-0.01%
2019/02/26	1	73.90	0	0.00	74.50	1	7,721	0.01%
2019/02/25	1	73.60	1	74.40	74.40	0	7,709	0.00%
2019/02/22	20	74.80	0	0.00	75.00	20	7,695	0.26%
2019/02/18	0	0.00	1	73.70	73.40	-1	7,738	-0.01%
2019/02/13	1	72.80	0	0.00	72.70	1	7,936	0.01%
2019/02/12	0	0.00	2	73.40	73.90	-2	8,061	-0.02%
2019/02/11	0	0.00	3	73.13	72.50	-3	8,080	-0.04%
2019/01/30	2	72.10	0	0.00	71.90	2	7,923	0.03%
2019/01/25	0	0.00	1	73.50	73.30	-1	7,823	-0.01%
2019/01/24	1	71.60	1	72.40	72.40	0	7,854	0.00%
2019/01/22	0	0.00	1	72.70	72.90	-1	8,022	-0.01%
2019/01/15	0	0.00	1	72.00	72.10	-1	8,216	-0.01%
2019/01/14	0	0.00	1	71.50	71.30	-1	8,179	-0.01%
2019/01/10	1	70.10	0	0.00	70.50	1	8,521	0.01%
2019/01/09	0	0.00	2	72.00	72.10	-2	8,488	-0.02%
2019/01/07	0	0.00	4	70.33	70.40	-4	8,506	-0.05%
2019/01/04	0	0.00	2	67.75	67.90	-2	8,526	-0.02%
2019/01/02	5	68.40	0	0.00	68.30	5	8,859	0.06%
2018/12/28	0	0.00	5	69.40	69.80	-5	8,840	-0.06%
2018/12/26	0	68.70	0	0.00	68.60	0	8,919	0.00%
2018/12/22	1	69.50	0	0.00	69.50	1	8,994	0.01%
2018/12/12	1	69.70	0	0.00	69.40	1	9,328	0.01%
2018/12/07	1	68.20	0	0.00	68.90	1	9,182	0.01%
2018/12/06	2	67.80	0	0.00	67.40	2	9,138	0.02%
2018/12/05	0	0.00	1	70.60	69.30	-1	8,783	-0.01%
2018/12/04	4	71.08	0	0.00	70.70	4	8,601	0.05%
2018/12/03	10	72.80	1	73.30	73.30	9	8,376	0.11%
2018/11/28	0	0.00	1	72.80	72.80	-1	8,033	-0.01%
2018/11/27	2	72.55	0	0.00	72.60	2	7,925	0.03%
2018/11/26	0	0.00	0	74.10	74.10	0	7,855	0.00%
2018/11/23	1	73.30	0	0.00	73.80	1	7,877	0.01%
2018/11/22	1	74.10	0	0.00	73.90	1	8,018	0.01%
2018/11/21	1	74.70	0	0.00	74.60	1	8,092	0.01%
2018/11/20	1	75.00	0	0.00	75.10	1	8,168	0.01%
2018/11/19	0	0.00	1	75.80	76.20	-1	8,248	-0.01%
2018/11/16	0	0.00	2	74.85	74.80	-2	8,286	-0.02%
2018/11/15	2	73.60	0	0.00	73.60	2	8,294	0.02%
2018/11/14	1	74.10	0	0.00	74.30	1	8,292	0.01%
2018/11/13	0	0.00	3	74.13	75.00	-3	8,383	-0.04%
2018/11/09	3	72.23	2	71.80	72.10	1	8,458	0.01%
2018/11/08	1	75.40	0	0.00	75.00	1	8,402	0.01%
2018/11/07	1	76.00	1	75.70	76.00	0	8,567	0.00%
2018/11/06	1	75.20	1	75.90	75.90	0	8,652	0.00%
2018/11/05	0	0.00	1	76.30	76.30	-1	8,747	-0.01%
2018/11/02	3	74.77	3	75.13	75.60	0	8,925	0.00%
2018/10/31	2	74.60	1	75.00	74.90	1	9,012	0.01%
2018/10/30	4	74.98	2	75.25	74.80	2	8,941	0.02%
2018/10/29	0	0.00	1	76.60	76.70	-1	8,889	-0.01%
2018/10/26	2	73.95	3	75.03	75.80	-1	9,243	-0.01%
2018/10/25	0	0.00	3	74.43	75.00	-3	9,663	-0.03%
2018/10/24	1	73.10	1	74.00	73.10	0	9,759	0.00%
2018/10/23	2	72.75	0	0.00	72.80	2	9,786	0.02%
2018/10/22	2	73.80	0	0.00	74.10	2	9,858	0.02%
2018/10/19	0	0.00	6	74.55	74.90	-6	9,941	-0.06%
2018/10/18	1	73.40	1	73.90	72.70	0	9,671	0.00%
2018/10/17	0	0.00	2	73.70	73.50	-2	9,791	-0.02%
2018/10/16	2	72.50	2	73.50	73.30	0	9,897	0.00%
2018/10/15	3	70.83	2	72.60	72.80	1	10,024	0.01%
2018/10/12	3	71.20	1	72.70	72.90	2	10,143	0.02%
2018/10/11	4	70.40	1	72.30	70.20	3	10,213	0.03%
2018/10/09	2	75.65	0	0.00	75.30	2	10,031	0.02%
2018/10/08	1	75.10	0	0.00	75.50	1	9,986	0.01%
2018/10/05	1	75.70	0	0.00	75.30	1	10,038	0.01%
2018/10/04	2	76.45	0	0.00	75.40	2	10,035	0.02%
2018/10/03	1	78.00	0	0.00	78.30	1	9,971	0.01%
2018/10/02	1	77.90	0	0.00	77.50	1	10,059	0.01%
2018/09/28	1	79.10	0	0.00	79.70	1	10,191	0.01%
2018/09/27	0.2	79.30	0	0.00	79.30	0.2	10,190	0.00%
2018/09/19	0.2	78.60	0	0.00	79.00	0.2	10,345	0.00%
2018/09/18	0	0.00	3	77.97	78.40	-3	10,325	-0.03%
2018/09/17	0	0.00	1	76.10	75.60	-1	10,196	-0.01%
2018/09/13	1	75.10	1	75.40	75.00	0	10,272	0.00%
2018/09/12	1	75.63	2	76.35	76.40	-1	10,348	-0.01%
2018/09/11	1	75.70	1	76.10	76.80	0	10,489	0.00%
2018/09/05	1	75.40	0	0.00	75.00	1	10,851	0.01%
2018/09/03	1	76.50	0	0.00	76.20	1	11,004	0.01%
2018/08/29	1	77.50	1	79.10	77.50	0	11,127	0.00%
2018/08/27	0	0.00	1	77.90	77.90	-1	11,070	-0.01%
2018/08/24	0	0.00	0	77.70	77.70	0	11,041	0.00%
2018/08/23	0	0.00	3	77.30	78.00	-3	11,455	-0.03%
2018/08/17	0.2	76.70	1	76.40	77.00	-0.8	11,345	-0.01%
2018/08/16	0	0.00	2	75.00	75.10	-2	11,234	-0.02%
2018/08/15	0	0.00	1	75.00	74.80	-1	11,184	-0.01%
2018/08/14	3	74.80	4	74.83	75.00	-1	11,099	-0.01%
2018/08/13	0	0.00	1	72.00	72.20	-1	10,848	-0.01%
2018/08/10	2	72.50	2	72.80	72.70	0	10,821	0.00%
2018/08/09	1	71.70	0	0.00	71.00	1	10,823	0.01%
2018/08/08	2	72.65	0	0.00	72.20	2	10,669	0.02%
2018/08/07	2	73.95	0	0.00	73.40	2	10,574	0.02%
2018/08/06	2	74.50	1	74.30	74.20	1	10,651	0.01%
2018/08/03	0	0.00	1	74.70	74.60	-1	10,654	-0.01%
2018/08/02	1	73.50	6	74.28	73.90	-5	10,622	-0.05%
2018/08/01	9	78.70	2	78.70	78.80	7	10,327	0.07%
2018/07/31	3	80.37	0	0.00	80.80	3	9,869	0.03%
2018/07/30	3	81.17	3	81.17	80.70	0	9,626	0.00%
2018/07/27	0	0.00	1	80.30	80.70	-1	9,671	-0.01%
2018/07/26	2.2	80.64	0	0.00	80.70	2.2	9,687	0.02%
2018/07/25	3	80.83	1	79.70	79.80	2	9,643	0.02%
2018/07/24	3	80.47	0	0.00	80.60	3	9,599	0.03%
2018/07/23	2	80.00	0	0.00	80.10	2	9,604	0.02%
2018/07/20	1	81.00	0	0.00	80.80	1	9,485	0.01%
2018/07/19	1	82.00	0	0.00	82.10	1	9,348	0.01%
2018/07/18	2	83.10	2	83.60	82.40	0	9,169	0.00%
2018/07/17	0	0.00	1	79.60	79.40	-1	9,023	-0.01%
2018/07/11	0	0.00	1	79.70	80.10	-1	8,966	-0.01%
2018/07/09	1	78.30	0	0.00	78.80	1	8,941	0.01%
2018/07/06	0	0.00	2	77.85	78.00	-2	8,920	-0.02%
2018/07/04	0.3	77.00	0	0.00	77.10	0.3	8,909	0.00%
2018/07/03	1	76.80	0	0.00	76.60	1	9,030	0.01%
2018/07/02	1	76.90	3	77.23	76.90	-2	9,038	-0.02%
2018/06/29	0	0.00	1	77.40	77.40	-1	8,951	-0.01%
2018/06/28	4	75.78	0	0.00	75.00	4	8,740	0.05%
2018/06/27	1	76.40	1	77.70	77.50	0	8,633	0.00%
2018/06/26	0	0.00	2	77.35	76.80	-2	8,778	-0.02%
2018/06/25	0.3	76.50	0	0.00	76.70	0.3	8,757	0.00%
2018/06/22	2	76.00	0	0.00	76.70	2	8,737	0.02%
2018/06/21	0	0.00	21	76.99	77.00	-21	8,671	-0.24%
2018/06/20	0	0.00	2	75.35	75.90	-2	8,608	-0.02%
2018/06/19	0	0.00	1.1	74.10	74.30	-1.1	8,494	-0.01%
2018/06/15	0	0.00	1	73.90	74.20	-1	8,339	-0.01%
2018/06/14	2	72.80	0	0.00	72.50	2	8,197	0.02%
2018/06/13	1	73.70	0	0.00	73.70	1	8,096	0.01%
2018/06/11	1	74.20	0	0.00	74.00	1	8,149	0.01%
2018/06/08	1	75.00	0	0.00	75.00	1	8,118	0.01%
2018/06/06	20	75.20	0	0.00	75.90	20	8,015	0.25%
2018/06/04	0	0.00	2	74.80	75.10	-2	7,823	-0.03%
2018/06/01	0	0.00	10	73.90	74.00	-10	7,771	-0.13%
2018/05/30	3	72.20	0	0.00	71.90	3	7,255	0.04%
2018/05/29	0	0.00	14	73.89	73.50	-14	7,169	-0.20%
2018/05/28	0	0.00	2	73.50	73.30	-2	7,275	-0.03%
2018/05/21	0	0.00	1	71.70	71.70	-1	7,680	-0.01%
2018/05/17	1	70.70	0	0.00	70.70	1	7,763	0.01%
2018/05/16	1	72.50	0	0.00	72.50	1	7,682	0.01%
2018/05/14	0	0.00	5	71.54	72.00	-5	7,863	-0.06%
2018/05/10	0	0.00	1	70.00	70.30	-1	7,845	-0.01%
2018/05/09	1	69.00	0	0.00	68.90	1	7,879	0.01%
2018/05/08	1	69.70	0	0.00	69.80	1	7,891	0.01%
2018/05/07	1	70.00	0	0.00	70.20	1	7,915	0.01%
2018/05/04	1	69.20	2	70.30	70.00	-1	7,973	-0.01%
2018/05/03	2	69.05	0	0.00	68.80	2	7,870	0.03%
2018/05/02	2	70.35	0	0.00	70.50	2	7,820	0.03%
2018/04/30	0	0.00	1	72.00	71.60	-1	7,809	-0.01%
2018/04/27	2	70.05	0	0.00	70.30	2	7,737	0.03%
2018/04/26	1	70.70	2	70.60	70.80	-1	7,648	-0.01%
2018/04/25	3	69.43	0	0.00	69.60	3	7,655	0.04%
2018/04/24	2	70.10	1	69.80	70.30	1	7,708	0.01%
2018/04/23	1	70.30	0	0.00	70.30	1	7,687	0.01%
2018/04/10	0	0.00	2	70.50	70.60	-2	7,510	-0.03%
2018/04/09	0	0.00	2	69.95	70.20	-2	7,479	-0.03%
2018/04/03	1	68.40	0	0.00	68.20	1	7,388	0.01%
2018/04/02	0	69.40	0	0.00	69.40	0	7,306	0.00%
2018/03/30	1	68.60	1	69.20	68.50	0	7,340	0.00%
2018/03/29	3	69.00	11	69.10	68.30	-8	7,251	-0.11%
2018/03/27	12	68.23	0	0.00	68.20	12	6,964	0.17%
2018/03/12	0	0.00	1	69.20	69.60	-1	7,219	-0.01%
2018/02/27	1	68.80	0	0.00	69.00	1	7,622	0.01%
2018/02/26	1	68.30	0	0.00	68.40	1	7,534	0.01%
2018/02/12	1	65.10	0	0.00	65.50	1	7,187	0.01%
2018/02/09	0	0.00	1	65.60	66.00	-1	7,220	-0.01%
2018/02/06	1	65.70	2	66.05	65.70	-1	7,196	-0.01%
2018/01/29	0.1	68.80	1	68.50	69.20	-0.9	6,952	-0.01%
2018/01/15	0	0.00	1	68.80	68.70	-1	6,735	-0.01%
2018/01/03	0	0.00	10	67.20	67.50	-10	6,992	-0.14%