可成 (2474)-亞東-台南券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
240.5
漲跌
▲4.0
漲幅
+1.69%
成交量
2,448張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	5	236.30	236.50	-5	2,691	-0.19%
2024/09/04	4	228.00	0	0.00	225.50	4	2,683	0.15%
2024/08/30	2	234.00	0	0.00	236.00	2	2,676	0.07%
2024/08/23	0	0.00	1	233.50	235.50	-1	2,848	-0.04%
2024/08/21	3	230.00	0	0.00	230.50	3	2,881	0.10%
2024/08/20	0	0.00	5	233.00	233.00	-5	2,891	-0.17%
2024/08/13	0	0.00	1	229.00	229.00	-1	3,246	-0.03%
2024/08/12	1	227.50	2	222.25	224.00	-1	3,270	-0.03%
2024/08/09	0	0.00	2.1	227.93	227.50	-2.1	3,280	-0.06%
2024/08/01	0	0.00	3	216.50	218.50	-3	3,255	-0.09%
2024/07/30	0	0.00	2	215.50	214.00	-2	3,284	-0.06%
2024/07/29	0	0.00	1	211.00	211.00	-1	3,287	-0.03%
2024/07/26	0	0.00	0.8	207.00	209.00	-0.8	3,302	-0.02%
2024/07/23	0	0.00	1	210.00	209.50	-1	3,305	-0.03%
2024/07/22	0	0.00	3.2	204.03	207.00	-3.2	3,297	-0.10%
2024/07/19	27	200.87	0	0.00	202.00	27	3,227	0.84%
2024/07/09	3.1	215.34	0	0.00	214.50	3.1	3,148	0.10%
2024/07/03	2	229.00	0	0.00	233.50	2	3,010	0.07%
2024/07/02	0	0.00	3	238.33	240.00	-3	2,910	-0.10%
2024/05/20	1	216.00	0	0.00	218.50	1	2,912	0.03%
2024/05/17	0	0.00	1	228.00	220.00	-1	2,817	-0.04%
2024/05/16	1	233.00	2	232.50	232.50	-1	2,714	-0.04%
2024/05/15	1	234.50	0	0.00	233.50	1	2,677	0.04%
2024/05/13	1	232.00	1	235.50	229.50	0	2,620	0.00%
2024/04/15	8	208.13	0	0.00	207.00	8	2,201	0.36%
2024/02/23	0	0.00	0.1	197.00	196.50	-0.1	2,548	0.00%
2024/01/31	0	0.00	1	196.00	194.50	-1	2,729	-0.04%
2023/11/16	0	0.00	1	188.50	189.50	-1	2,045	-0.05%
2023/11/13	1	187.00	0	0.00	187.50	1	2,036	0.05%
2023/09/19	0	0.00	3	184.17	183.50	-3	2,321	-0.13%
2023/09/18	0	0.00	2	184.00	183.50	-2	2,347	-0.09%
2023/09/13	1	182.50	0	0.00	180.50	1	2,333	0.04%
2023/09/12	2	182.90	1	183.50	183.50	1	2,392	0.04%
2023/08/31	0	0.00	2	179.75	180.50	-2	2,244	-0.09%
2023/08/08	1	175.50	0	0.00	176.00	1	2,019	0.05%
2023/07/28	0	0.00	0	175.00	175.00	0	1,978	0.00%
2023/07/25	0	0.00	0	176.00	176.00	0	1,956	0.00%
2023/07/18	1	180.50	0	180.00	181.00	1	1,760	0.06%
2023/07/10	0	172.50	0	0.00	171.50	0	1,698	0.00%
2023/07/06	1	173.02	0	0.00	173.00	1	1,706	0.06%
2023/07/04	0	177.50	0	0.00	176.00	0	1,663	0.00%
2023/07/03	1	175.52	0	0.00	174.00	1	1,652	0.06%
2023/06/29	0	182.33	0	0.00	179.50	0	1,641	0.00%
2023/06/15	0	0.00	1.4	189.66	192.00	-1.4	1,366	-0.10%
2023/06/07	0	0.00	5	188.50	190.00	-5	1,607	-0.31%
2023/05/16	5	186.50	0	0.00	186.00	5	1,811	0.28%
2023/04/24	0	0.00	2	180.50	181.00	-2	2,184	-0.09%
2023/04/06	1	185.50	0	0.00	186.50	1	2,225	0.04%
2023/03/21	0	0.00	1	188.00	188.00	-1	2,887	-0.03%
2023/03/09	0	0.00	1	185.50	185.50	-1	3,107	-0.03%
2023/02/08	0	0.00	0.8	184.00	185.00	-0.8	3,800	-0.02%
2023/02/03	0	0.00	2	185.50	185.50	-2	3,767	-0.05%
2023/02/01	0.5	184.30	0	0.00	185.50	0.5	3,735	0.01%
2023/01/30	0.3	177.50	0	0.00	178.00	0.3	3,694	0.01%
2022/12/21	1	165.00	0	0.00	167.00	1	3,936	0.03%
2022/12/08	1	174.00	0	0.00	174.00	1	3,509	0.03%
2022/12/06	0.2	176.50	0	0.00	175.00	0.2	3,411	0.01%
2022/12/01	2	181.50	0	0.00	177.00	2	3,222	0.06%
2022/11/28	0.2	178.50	0	0.00	180.00	0.2	3,058	0.00%
2022/11/17	0	0.00	2	187.00	187.50	-2	3,099	-0.06%
2022/11/14	0	0.00	1	184.50	184.50	-1	3,031	-0.03%
2022/11/08	0	0.00	5	174.50	174.50	-5	2,891	-0.17%
2022/11/07	0	0.00	0.4	173.00	173.50	-0.4	2,893	-0.01%
2022/09/21	0	0.00	3	173.50	172.00	-3	2,742	-0.11%
2022/09/13	0.1	171.50	0	0.00	171.50	0.1	2,736	0.00%
2022/09/02	1	182.00	0	0.00	181.00	1	2,647	0.04%
2022/08/24	0.9	180.50	0	0.00	180.50	0.9	2,645	0.03%
2022/08/17	1	176.00	0	0.00	176.50	1	3,071	0.03%
2022/07/14	0	0.00	6	167.25	168.50	-6	3,143	-0.19%
2022/07/13	0	0.00	2	166.00	163.50	-2	3,127	-0.06%
2022/07/08	0	0.00	1	160.00	160.50	-1	3,101	-0.03%
2022/07/07	0	0.00	1	158.50	159.00	-1	3,110	-0.03%
2022/07/06	1	158.00	0	0.00	157.50	1	3,120	0.03%
2022/07/05	0	0.00	1	160.50	160.00	-1	3,173	-0.03%
2022/06/27	1	170.00	0	0.00	169.00	1	3,232	0.03%
2022/06/24	0	0.00	1	167.00	166.00	-1	3,198	-0.03%
2022/06/23	1	165.00	0	0.00	165.50	1	3,188	0.03%
2022/06/21	1	164.50	0	0.00	164.50	1	3,149	0.03%
2022/06/16	0.3	166.00	0	0.00	164.50	0.3	3,101	0.01%
2022/06/13	0	0.00	2	166.25	167.00	-2	3,176	-0.06%
2022/06/10	1	168.00	0	0.00	168.00	1	3,151	0.03%
2022/06/08	3	173.67	2	173.00	173.00	1	3,117	0.03%
2022/06/02	1	171.50	0	0.00	171.00	1	2,972	0.03%
2022/06/01	0	0.00	0.1	171.00	170.50	-0.1	2,930	0.00%
2022/05/31	1	166.00	0	0.00	164.00	1	2,820	0.04%
2022/05/30	0	0.00	1	167.50	166.00	-1	2,686	-0.04%
2022/05/27	0	0.00	1	165.50	165.00	-1	2,613	-0.04%
2022/05/26	0	163.50	0	0.00	163.50	0	2,579	0.00%
2022/05/24	0	0.00	2.1	163.95	162.50	-2.1	2,612	-0.08%
2022/05/23	0	0.00	3	161.00	160.50	-3	2,535	-0.12%
2022/05/19	0	0.00	1	159.00	159.00	-1	2,463	-0.04%
2022/05/16	1	155.00	0	0.00	156.00	1	2,413	0.04%
2022/03/30	0	0.00	1	145.50	144.50	-1	2,369	-0.04%
2022/03/29	0	0.00	0.1	155.00	145.50	-0.1	2,341	0.00%
2022/03/28	0	0.00	1	145.00	146.00	-1	2,349	-0.04%
2022/03/21	1	150.00	0	0.00	147.50	1	2,496	0.04%
2022/03/18	0.1	150.00	0	0.00	151.00	0.1	2,492	0.00%
2022/03/10	0	0.00	1	146.00	146.00	-1	2,442	-0.04%
2022/03/07	0	0.00	0.3	143.50	142.50	-0.3	2,504	-0.01%
2022/03/04	0	0.00	0.3	147.67	147.00	-0.3	2,571	-0.01%
2022/03/02	0	0.00	0.4	148.25	150.00	-0.4	2,697	-0.01%
2022/02/25	1.1	143.14	0	0.00	143.00	1.1	2,647	0.04%
2022/02/16	0	0.00	0	154.00	153.50	0	2,551	0.00%
2022/02/15	0	0.00	0	154.00	152.00	0	2,546	0.00%
2022/02/14	0	0.00	0	154.50	153.50	0	2,533	0.00%
2022/02/09	0.1	157.00	0	0.00	157.50	0.1	2,584	0.00%
2022/01/25	1.1	155.55	0	0.00	155.50	1.1	2,534	0.04%
2022/01/05	2	163.50	2.1	162.52	161.00	-0.1	2,521	0.00%
2021/12/21	0	0.00	0.1	155.00	157.00	-0.1	2,550	0.00%
2021/12/09	0	0.00	1.2	157.01	157.00	-1.2	2,675	-0.04%
2021/12/03	0.1	149.00	0	0.00	149.50	0.1	2,719	0.00%
2021/12/02	2.2	150.00	2	149.25	149.00	0.2	2,732	0.01%
2021/12/01	5	150.80	1	151.00	151.50	4	2,709	0.15%
2021/11/29	1	149.06	1	150.00	149.00	0	2,584	0.00%
2021/11/25	1	155.50	0	0.00	155.00	1	2,590	0.04%
2021/11/24	1	156.00	0	0.00	155.50	1	2,675	0.04%
2021/11/22	3	160.50	0	0.00	160.00	3	2,722	0.11%
2021/11/09	1	164.00	0	0.00	165.00	1	2,770	0.04%
2021/09/23	0	0.00	0.2	168.75	170.00	-0.2	2,998	-0.01%
2021/09/09	0	155.00	1	154.00	156.00	-1	2,909	-0.03%
2021/09/08	0.1	156.00	0	0.00	154.50	0.1	2,906	0.00%
2021/08/30	1	178.00	0	0.00	179.00	1	2,765	0.04%
2021/08/25	1	177.00	1	176.50	177.50	0	2,562	0.00%
2021/08/23	1	174.00	0	0.00	174.50	1	2,521	0.04%
2021/08/19	0	0.00	1	176.00	175.50	-1	2,611	-0.04%
2021/08/17	0	0.00	1	179.00	179.50	-1	2,603	-0.04%
2021/08/12	0	0.00	0	180.00	181.50	0	2,688	0.00%
2021/08/11	0	0.00	1	176.50	177.50	-1	2,692	-0.04%
2021/08/10	1	177.00	1	179.00	173.50	0	2,720	0.00%
2021/08/09	1.1	179.55	0	0.00	179.00	1.1	2,714	0.04%
2021/08/05	0	0.00	3	187.17	187.50	-3	2,766	-0.11%
2021/07/21	1	188.00	0.1	189.50	186.00	0.9	3,234	0.03%
2021/07/20	0	0.00	1	190.00	190.00	-1	3,227	-0.03%
2021/07/19	0	0.00	0	189.00	190.00	0	3,246	0.00%
2021/07/16	0	0.00	1.2	188.86	189.00	-1.2	3,298	-0.04%
2021/07/15	0	0.00	0	183.25	184.00	0	3,326	0.00%
2021/07/14	0	0.00	0	182.50	181.50	0	3,319	0.00%
2021/07/13	0	0.00	2	181.75	182.00	-2	3,316	-0.06%
2021/07/12	1	180.50	1	180.00	180.00	0	3,371	0.00%
2021/07/07	0	0.00	0	183.00	183.50	0	3,406	0.00%
2021/07/05	1	182.00	0	182.50	182.50	1	3,468	0.03%
2021/07/01	0	0.00	2	181.75	181.00	-2	3,490	-0.06%
2021/06/29	2	181.75	1	181.00	181.00	1	3,523	0.03%
2021/06/25	1	182.50	0	0.00	183.00	1	3,600	0.03%
2021/06/23	0	0.00	3.1	181.49	182.50	-3.1	3,651	-0.08%
2021/06/22	1	178.50	2	179.00	178.50	-1	3,677	-0.03%
2021/06/18	2	178.50	0	0.00	178.50	2	3,687	0.05%
2021/06/08	0.1	180.00	0	0.00	179.00	0.1	3,653	0.00%
2021/06/01	0	0.00	1	185.00	185.00	-1	3,759	-0.03%
2021/05/27	5	181.00	5	182.00	180.00	0	3,798	0.00%
2021/05/26	3	181.83	3	182.50	182.50	0	3,778	0.00%
2021/05/25	1	181.50	1	182.00	182.00	0	3,778	0.00%
2021/05/21	1	185.00	0	0.00	181.50	1	3,799	0.03%
2021/05/17	1	174.00	0	0.00	171.50	1	3,715	0.03%
2021/05/13	1	178.00	0	0.00	175.00	1	3,684	0.03%
2021/05/12	2	177.50	0	0.00	177.50	2	3,635	0.06%
2021/05/05	3	191.83	0	0.00	191.50	3	3,592	0.08%
2021/05/04	1	189.00	0.8	189.95	189.00	0.2	3,651	0.01%
2021/05/03	2.1	191.86	0	0.00	191.50	2.1	3,608	0.06%
2021/04/22	0.1	203.00	1	202.00	201.00	-0.9	3,635	-0.02%
2021/04/21	1	207.00	0	0.00	207.00	1	3,718	0.03%
2021/04/16	0	0.00	0.1	207.00	207.50	-0.1	3,674	0.00%
2021/04/14	0	0.00	1	198.00	198.00	-1	3,686	-0.03%
2021/03/30	0	0.00	0.4	209.55	212.00	-0.4	3,799	-0.01%
2021/03/29	0	0.00	0	208.50	207.50	0	3,743	0.00%
2021/03/22	0	0.00	0.1	206.00	205.00	-0.1	3,675	0.00%
2021/03/19	0	0.00	0.2	203.00	204.00	-0.2	3,723	0.00%
2021/03/16	0	0.00	1	204.00	203.00	-1	3,822	-0.03%
2021/03/11	1	198.00	0	0.00	197.00	1	3,961	0.03%
2021/02/26	0	193.50	0	0.00	192.00	0	4,143	0.00%
2021/02/23	0	0.00	6	196.00	196.50	-6	4,103	-0.15%
2021/02/05	3	190.51	0	0.00	191.50	3	4,109	0.07%
2021/02/04	0.1	192.25	0	0.00	191.50	0.1	4,155	0.00%
2021/02/03	0	196.50	0	0.00	195.00	0	4,173	0.00%
2021/02/01	0.1	197.44	1	194.00	194.50	-0.9	4,170	-0.02%
2021/01/29	0.1	201.25	0.1	200.00	198.00	0	4,163	0.00%
2021/01/27	0	0.00	2	203.75	205.00	-2	4,082	-0.05%
2021/01/26	1.1	200.02	0	0.00	199.00	1.1	4,103	0.03%
2021/01/20	1	204.47	0	0.00	200.00	1	4,183	0.02%
2021/01/19	0	0.00	2	208.75	208.00	-2	4,082	-0.05%
2021/01/12	0	0.00	2	206.00	206.00	-2	4,145	-0.05%
2021/01/08	0	0.00	2	208.75	210.50	-2	4,222	-0.05%
2021/01/07	2	210.00	0	0.00	210.00	2	4,180	0.05%
2021/01/06	1	207.50	3	207.33	208.00	-2	4,149	-0.05%
2021/01/05	1	204.50	1	206.00	203.50	0	4,051	0.00%
2021/01/04	2	207.50	0	0.00	207.50	2	4,013	0.05%
2020/12/24	0	0.00	1	202.00	201.50	-1	4,330	-0.02%
2020/12/23	1.1	199.05	0	0.00	199.50	1.1	4,351	0.02%
2020/12/22	1	198.00	0	0.00	198.00	1	4,386	0.02%
2020/12/21	1.1	201.05	2	199.50	200.50	-1	4,421	-0.02%
2020/12/17	0	0.00	1	202.00	202.00	-1	4,550	-0.02%
2020/12/16	2	200.50	0	0.00	202.00	2	4,641	0.04%
2020/12/15	3	201.17	1	197.50	197.50	2	4,664	0.04%
2020/12/14	1	201.50	1	202.50	201.50	0	4,623	0.00%
2020/12/11	1	200.00	0.1	201.00	201.50	0.9	4,656	0.02%
2020/12/09	2.1	204.86	6	205.17	207.50	-3.9	4,560	-0.09%
2020/12/08	1	196.50	0	0.00	196.50	1	4,417	0.02%
2020/12/07	1	195.50	3	195.67	196.00	-2	4,480	-0.04%
2020/12/04	1	196.00	0.3	197.20	197.50	0.8	4,467	0.02%
2020/12/03	0	0.00	0.1	195.00	195.50	-0.1	4,459	0.00%
2020/12/02	1	194.00	0.1	194.00	194.00	0.9	4,461	0.02%
2020/12/01	0.1	190.50	2	189.75	191.50	-1.9	4,483	-0.04%
2020/11/30	1	193.50	4.1	192.54	188.00	-3.1	4,576	-0.07%
2020/11/27	1	194.50	1.1	195.00	194.50	-0.1	4,532	0.00%
2020/11/26	1	194.00	0.2	195.00	194.50	0.9	4,583	0.02%
2020/11/23	1	193.00	0.1	194.00	192.00	0.9	4,897	0.02%
2020/11/20	0	0.00	1	192.50	193.00	-1	4,947	-0.02%
2020/11/19	0.1	192.00	2	191.25	192.00	-2	5,000	-0.04%
2020/11/18	1	193.50	4.1	193.38	191.50	-3.1	5,126	-0.06%
2020/11/17	0	0.00	1	188.50	188.00	-1	5,380	-0.02%
2020/11/16	3.2	190.38	0.1	192.00	189.00	3.1	5,641	0.05%
2020/11/13	2	190.50	1	190.00	191.00	1	6,038	0.02%
2020/11/12	1	191.00	0	0.00	190.50	1	6,195	0.02%
2020/11/11	2	187.25	0	0.00	187.50	2	6,293	0.03%
2020/11/06	1	185.00	1	185.00	186.00	0	6,505	0.00%
2020/11/05	2	185.00	0	0.00	185.00	2	6,552	0.03%
2020/11/02	0.2	179.46	2	178.50	179.00	-1.9	6,664	-0.03%
2020/10/30	1.1	183.91	0	0.00	180.50	1.1	6,658	0.02%
2020/10/28	2	181.00	0	0.00	181.00	2	6,613	0.03%
2020/10/27	0	0.00	1	181.00	183.50	-1	6,557	-0.02%
2020/10/23	2	187.00	0.1	188.00	187.00	1.9	6,622	0.03%
2020/10/21	0	0.00	1	177.00	177.00	-1	6,576	-0.02%
2020/10/19	1	181.50	0	0.00	181.50	1	6,772	0.01%
2020/10/16	1	179.00	0	0.00	181.00	1	6,840	0.01%
2020/10/15	1	178.50	1	177.50	177.50	0	6,731	0.00%
2020/10/13	1	180.50	0	0.00	180.00	1	6,748	0.01%
2020/10/12	1	178.50	0.1	180.00	180.00	0.9	6,766	0.01%
2020/09/30	0	0.00	0.1	182.50	181.50	-0.1	6,796	0.00%
2020/09/25	0	0.00	0.4	176.50	176.00	-0.4	6,681	-0.01%
2020/09/24	0	0.00	1	176.00	175.50	-1	6,712	-0.01%
2020/09/22	2	176.25	2	176.25	180.00	0	6,864	0.00%
2020/09/21	1	180.50	15	183.00	179.50	-14	6,829	-0.20%
2020/09/08	0	0.00	0.1	192.00	191.00	-0.1	6,809	0.00%
2020/09/07	5	191.50	0	0.00	189.50	5	6,843	0.07%
2020/09/04	0	0.00	0.1	195.50	194.50	-0.1	6,864	0.00%
2020/09/03	1	195.00	0	0.00	194.50	1	6,866	0.01%
2020/09/02	10	204.00	1	204.00	204.00	9	6,779	0.13%
2020/09/01	0	0.00	0.2	204.50	203.50	-0.2	6,708	0.00%
2020/08/28	0	0.00	1	206.50	207.50	-1	6,656	-0.02%
2020/08/27	2	204.50	0	0.00	204.00	2	6,657	0.03%
2020/08/26	1	213.00	0.1	213.50	213.00	0.9	6,517	0.01%
2020/08/25	0	0.00	1.1	209.82	212.00	-1.1	6,506	-0.02%
2020/08/24	3	210.67	3	209.67	212.00	0	6,472	0.00%
2020/08/20	0	0.00	6	197.08	190.50	-6	6,162	-0.10%
2020/08/19	8	194.19	2	195.00	196.00	6	5,991	0.10%
2020/08/14	2	205.00	0	0.00	206.00	2	5,686	0.04%
2020/08/13	2	212.00	32	211.14	210.50	-30	5,613	-0.53%
2020/08/12	2	219.25	2	221.00	219.00	0	5,468	0.00%
2020/08/11	2	224.00	0	0.00	221.00	2	5,507	0.04%
2020/08/10	2	226.00	3	226.33	226.00	-1	5,475	-0.02%
2020/08/07	1	225.00	3	225.00	226.50	-2	5,472	-0.04%
2020/08/06	6	220.25	2	221.00	220.50	4	5,391	0.07%
2020/07/28	2	215.75	0	0.00	215.50	2	5,419	0.04%
2020/07/24	7	215.43	2.1	216.03	215.00	4.9	5,313	0.09%
2020/07/23	10	220.45	1.9	220.70	220.00	8.1	5,207	0.16%
2020/07/22	4	222.75	1	224.00	222.50	3	5,142	0.06%
2020/07/21	2	225.00	0	0.00	225.00	2	5,036	0.04%
2020/07/20	2	227.00	2	228.00	227.50	0	4,999	0.00%
2020/07/17	3	229.50	3	232.17	228.50	0	5,045	0.00%
2020/07/16	1	231.00	1	232.50	231.00	0	5,084	0.00%
2020/07/15	3	230.50	3	230.49	230.00	0	5,132	0.00%
2020/07/14	1	232.00	0	233.00	232.00	1	5,200	0.02%
2020/07/13	2	231.50	1	230.50	235.00	1	5,282	0.02%
2020/07/10	6	226.67	6	228.25	226.00	0	5,342	0.00%
2020/07/09	6	231.17	3	232.67	232.00	3	5,347	0.06%
2020/07/08	9	231.89	1	232.50	231.00	8	5,374	0.15%
2020/07/07	2	232.00	1	236.00	231.50	1	5,364	0.02%
2020/07/06	3	232.67	3	231.83	234.00	0	5,406	0.00%
2020/07/03	2	229.25	2	230.50	229.00	0	5,406	0.00%
2020/07/02	1	231.00	0	0.00	230.50	1	5,430	0.02%
2020/07/01	1	230.50	3	230.83	231.00	-2	5,437	-0.04%
2020/06/30	1	221.00	3	222.17	222.00	-2	5,310	-0.04%
2020/06/29	2	218.75	0	0.00	218.50	2	5,415	0.04%
2020/06/24	3	223.00	0	0.00	222.50	3	5,392	0.06%
2020/06/23	3	222.67	3	223.00	222.50	0	5,458	0.00%
2020/06/22	2	222.50	3	222.50	223.00	-1	5,473	-0.02%
2020/06/19	1	221.50	1	223.50	222.50	0	5,531	0.00%
2020/06/18	2	222.50	1	221.50	223.00	1	5,561	0.02%
2020/06/16	1	219.00	3.3	220.88	223.00	-2.3	5,651	-0.04%
2020/06/15	0	0.00	2	219.00	217.00	-2	5,749	-0.03%
2020/06/12	3.2	219.06	0.6	220.00	219.00	2.6	5,794	0.05%
2020/06/11	4	225.75	1	228.50	225.00	3	5,810	0.05%
2020/06/10	1	224.50	1.4	224.94	224.50	-0.4	5,810	-0.01%
2020/06/09	2	225.00	2	226.00	223.50	0	5,893	0.00%
2020/06/08	1	225.50	1	226.50	225.50	0	5,925	0.00%
2020/06/05	1	225.50	0	0.00	226.00	1	5,926	0.02%
2020/06/04	4	223.88	1	221.50	226.00	3	5,924	0.05%
2020/06/02	0.1	220.00	1	221.50	220.00	-0.9	5,852	-0.02%
2020/06/01	0	0.00	1	219.50	219.50	-1	5,872	-0.02%
2020/05/29	0	0.00	1	218.50	218.00	-1	5,901	-0.02%
2020/05/28	1	216.50	2.1	218.76	216.00	-1.1	5,883	-0.02%
2020/05/27	1	216.50	1	219.50	216.50	0	5,931	0.00%
2020/05/26	3	214.67	5	216.20	217.50	-2	5,966	-0.03%
2020/05/25	2	211.75	2	211.50	212.00	0	5,907	0.00%
2020/05/22	4.1	207.51	3	206.50	205.00	1.1	5,875	0.02%
2020/05/21	3.1	211.70	1	210.00	211.00	2.1	5,811	0.04%
2020/05/20	2	217.00	0	0.00	217.50	2	5,877	0.03%
2020/05/19	2	224.75	0	0.00	224.00	2	5,891	0.03%
2020/05/18	1	223.00	0	0.00	224.00	1	5,898	0.02%
2020/05/15	3	233.00	0	0.00	232.50	3	5,845	0.05%
2020/05/08	0	0.00	1	242.00	241.50	-1	5,773	-0.02%
2020/05/05	0	0.00	1	235.00	235.00	-1	5,748	-0.02%
2020/04/30	1	227.00	0	0.00	228.00	1	5,718	0.02%
2020/04/27	0	0.00	1	223.50	225.00	-1	5,881	-0.02%
2020/04/23	1	218.50	0	0.00	220.00	1	5,960	0.02%
2020/04/15	3	203.83	6	208.92	213.50	-3	5,769	-0.05%
2020/04/14	0	0.00	1	201.00	203.00	-1	5,646	-0.02%
2020/04/13	2	197.50	0	0.00	197.50	2	5,599	0.04%
2020/04/09	1	201.00	1	202.00	200.50	0	5,638	0.00%
2020/04/08	0	0.00	1	202.50	204.00	-1	5,592	-0.02%
2020/03/31	1	193.00	1	195.00	195.50	0	5,544	0.00%
2020/03/25	1	197.00	1	198.00	195.00	0	5,234	0.00%
2020/03/24	1	193.00	0	0.00	191.50	1	5,166	0.02%
2020/03/23	1	181.00	1	184.00	182.00	0	5,127	0.00%
2020/03/20	1	185.00	1	188.00	188.00	0	5,125	0.00%
2020/03/19	2	185.50	1	187.50	177.00	1	5,086	0.02%
2020/03/16	1	192.50	0	0.00	187.00	1	5,202	0.02%
2020/03/13	0	0.00	1	182.00	190.50	-1	5,199	-0.02%
2020/03/12	0.1	203.50	0	0.00	201.00	0.1	5,082	0.00%
2020/03/11	1	221.50	1	225.00	220.50	0	5,081	0.00%
2020/03/09	5	228.20	0	0.00	225.50	5	5,086	0.10%
2020/03/04	1	235.50	0	0.00	237.50	1	5,247	0.02%
2020/02/27	4	241.88	2	246.00	237.00	2	5,328	0.04%
2020/02/25	2	252.00	1	256.00	253.50	1	5,350	0.02%
2020/02/24	0	0.00	1	254.00	260.00	-1	5,320	-0.02%
2020/02/21	0	0.00	6	263.08	258.00	-6	5,321	-0.11%
2020/02/19	0	0.00	1	249.00	248.50	-1	5,042	-0.02%
2020/02/17	0	0.00	1	244.50	247.00	-1	5,206	-0.02%
2020/02/13	1	246.00	0	0.00	242.00	1	5,213	0.02%
2020/02/10	1	230.50	0	0.00	231.00	1	5,416	0.02%
2020/02/06	0	0.00	1	238.00	241.00	-1	5,519	-0.02%
2020/02/05	1	242.50	0	0.00	237.00	1	5,745	0.02%
2020/02/04	1	239.50	0	0.00	240.50	1	5,822	0.02%
2020/01/31	0	0.00	1	248.00	244.00	-1	5,796	-0.02%
2020/01/20	1	254.00	0	0.00	254.50	1	5,735	0.02%
2020/01/16	0	0.00	1	247.50	250.00	-1	5,714	-0.02%
2020/01/10	2	237.25	0	0.00	236.00	2	5,693	0.04%
2020/01/07	0	0.00	1	236.00	234.50	-1	5,981	-0.02%
2020/01/06	0.1	237.50	1	234.50	237.50	-0.9	6,154	-0.01%
2020/01/02	1	229.50	0	0.00	232.00	1	6,297	0.02%
2019/12/30	2	230.75	1	232.50	229.50	1	6,474	0.02%
2019/12/19	1	243.50	0	0.00	242.50	1	7,051	0.01%
2019/12/17	0	0.00	1	246.50	246.00	-1	7,041	-0.01%
2019/12/13	0	0.00	2	242.25	244.00	-2	7,011	-0.03%
2019/12/12	1	242.50	0	0.00	241.00	1	6,920	0.01%
2019/12/11	1	244.00	0	0.00	249.50	1	6,817	0.01%
2019/12/09	0	0.00	1	255.50	254.00	-1	6,948	-0.01%
2019/12/06	1	252.00	0	0.00	253.00	1	6,969	0.01%
2019/12/05	1	251.50	0	0.00	251.50	1	6,925	0.01%
2019/11/28	1	259.00	2	257.00	258.00	-1	6,788	-0.01%
2019/11/27	0	0.00	1	262.00	263.50	-1	6,717	-0.01%
2019/11/26	1	259.00	0	0.00	258.50	1	6,667	0.01%
2019/11/25	5	260.90	1	260.50	261.00	4	6,560	0.06%
2019/11/22	2	267.00	0	0.00	267.50	2	6,473	0.03%
2019/11/20	0	0.00	1	273.00	273.50	-1	6,444	-0.02%
2019/11/19	0	0.00	1	278.50	278.00	-1	6,420	-0.02%
2019/11/18	1	279.00	2	277.00	277.50	-1	6,390	-0.02%
2019/11/15	1	277.00	2	274.25	277.50	-1	6,394	-0.02%
2019/11/13	1	258.00	0	0.00	258.00	1	6,163	0.02%
2019/11/12	0	0.00	1	260.00	260.00	-1	6,180	-0.02%
2019/11/11	4	260.50	1	266.50	255.00	3	6,176	0.05%
2019/11/07	0	0.00	1	274.00	275.00	-1	6,018	-0.02%
2019/11/05	0	0.00	1	280.50	281.00	-1	5,987	-0.02%
2019/11/04	2	279.50	0	0.00	281.50	2	5,934	0.03%
2019/11/01	0	0.00	1	264.00	265.00	-1	5,731	-0.02%
2019/10/28	1	259.50	1	264.00	259.50	0	5,575	0.00%
2019/10/24	1	257.50	0	0.00	258.50	1	5,496	0.02%
2019/10/18	1	258.00	0	0.00	257.50	1	5,465	0.02%
2019/10/16	0	0.00	2	258.25	256.50	-2	5,281	-0.04%
2019/10/15	1	255.00	0	0.00	254.50	1	5,222	0.02%
2019/10/14	0	0.00	2	260.50	257.50	-2	5,115	-0.04%
2019/10/09	2	253.00	1	258.00	252.00	1	4,912	0.02%
2019/10/07	1	263.00	6	260.17	263.00	-5	4,778	-0.10%
2019/10/04	2	246.00	0	0.00	247.00	2	4,591	0.04%
2019/10/02	1	250.50	0	0.00	251.00	1	4,498	0.02%
2019/10/01	0	0.00	2	245.75	249.50	-2	4,423	-0.05%
2019/09/27	0	0.00	1	232.00	235.00	-1	4,203	-0.02%
2019/09/26	1	237.50	0	0.00	234.00	1	4,177	0.02%
2019/09/25	0	0.00	1	235.50	236.00	-1	4,101	-0.02%
2019/09/23	1	231.00	2	230.50	231.00	-1	3,940	-0.03%
2019/09/19	0	0.00	1	231.00	231.00	-1	3,916	-0.03%
2019/09/17	0	0.00	2	226.50	227.50	-2	3,841	-0.05%
2019/09/12	0	0.00	1	235.00	235.00	-1	3,755	-0.03%
2019/09/11	1	236.00	2	233.50	233.50	-1	3,685	-0.03%
2019/09/10	0	0.00	2	228.75	227.00	-2	3,528	-0.06%
2019/09/09	2	227.25	0	0.00	227.00	2	3,501	0.06%
2019/09/05	1	228.00	0	0.00	228.00	1	3,599	0.03%
2019/09/03	1	222.00	0	0.00	223.50	1	3,614	0.03%
2019/09/02	0	0.00	1	223.50	221.00	-1	3,700	-0.03%
2019/08/30	1	220.50	0	0.00	220.50	1	3,750	0.03%
2019/08/26	1	212.50	0	0.00	213.00	1	3,878	0.03%
2019/08/22	2	222.00	2	221.00	219.00	0	3,952	0.00%
2019/08/21	0	0.00	1.1	223.55	224.00	-1.1	3,983	-0.03%
2019/08/20	6	223.17	1	222.50	222.50	5	3,993	0.13%
2019/08/12	0	0.00	1	216.00	218.00	-1	4,180	-0.02%
2019/08/07	1	212.00	0	0.00	206.00	1	4,164	0.02%
2019/08/06	1	209.50	0	0.00	210.00	1	4,171	0.02%
2019/08/05	1	216.00	0	0.00	211.00	1	4,223	0.02%
2019/08/02	1	222.50	6	222.50	223.00	-5	4,205	-0.12%
2019/07/31	1	229.00	1	231.00	231.00	0	4,171	0.00%
2019/07/29	0	0.00	1	237.00	229.00	-1	4,204	-0.02%
2019/07/25	1	231.00	0	0.00	231.00	1	4,204	0.02%
2019/07/23	0	0.00	1	230.00	229.50	-1	4,237	-0.02%
2019/07/22	0	0.00	8	227.00	226.00	-8	4,237	-0.19%
2019/07/19	0	0.00	5	225.50	226.00	-5	4,251	-0.12%
2019/07/18	0	0.00	1	226.50	223.00	-1	4,277	-0.02%
2019/07/15	1	230.50	0	0.00	230.00	1	4,299	0.02%
2019/07/11	1	228.00	2	227.00	229.00	-1	4,416	-0.02%
2019/07/10	0	0.00	13	230.04	234.00	-13	4,321	-0.30%
2019/07/08	0	0.00	2	229.75	231.50	-2	4,330	-0.05%
2019/07/05	0	0.00	1	229.00	230.00	-1	4,496	-0.02%
2019/07/04	1	224.00	2	224.00	224.00	-1	4,529	-0.02%
2019/07/03	2	223.50	4	223.00	222.00	-2	4,555	-0.04%
2019/07/02	2	225.50	5	226.40	226.50	-3	4,570	-0.07%
2019/07/01	0	0.00	8	229.00	228.00	-8	4,599	-0.17%
2019/06/28	0	0.00	5	222.20	222.50	-5	4,631	-0.11%
2019/06/27	2	224.00	7	222.21	223.00	-5	4,776	-0.10%
2019/06/26	0	0.00	1	219.50	220.00	-1	4,832	-0.02%
2019/06/24	1	221.00	10	222.50	221.00	-9	4,915	-0.18%
2019/06/21	0	0.00	1	222.00	223.50	-1	4,945	-0.02%
2019/06/19	0	0.00	1	221.00	220.50	-1	4,969	-0.02%
2019/06/18	5	215.50	0	0.00	218.00	5	4,944	0.10%
2019/06/17	20	215.63	0	0.00	217.00	20	4,946	0.40%
2019/06/14	2	217.50	0	0.00	217.50	2	4,947	0.04%
2019/06/13	44	214.82	3	214.67	213.50	41	4,893	0.84%
2019/06/12	1	209.00	2	209.50	210.00	-1	4,823	-0.02%
2019/06/11	2	202.50	5	202.60	203.50	-3	4,786	-0.06%
2019/06/10	1	187.50	2	192.50	195.50	-1	4,757	-0.02%
2019/06/05	1	194.00	10	194.00	191.00	-9	4,707	-0.19%
2019/06/04	1	193.00	0	0.00	190.50	1	4,744	0.02%
2019/06/03	13	192.69	0	0.00	193.50	13	4,879	0.27%
2019/05/31	2	195.00	0	0.00	192.00	2	4,888	0.04%
2019/05/28	1	192.00	0	0.00	192.00	1	4,895	0.02%
2019/05/27	1	196.00	0	0.00	195.00	1	4,973	0.02%
2019/05/23	4	196.88	0	0.00	195.00	4	5,019	0.08%
2019/05/20	1	206.00	0	0.00	210.50	1	4,954	0.02%
2019/05/16	1	213.00	0	0.00	214.50	1	4,998	0.02%
2019/05/10	1	244.00	0	0.00	238.00	1	5,180	0.02%
2019/04/23	0	0.00	1	253.00	258.00	-1	5,477	-0.02%
2019/04/12	1	261.00	0	0.00	261.00	1	5,801	0.02%
2019/04/11	0	0.00	1	262.00	263.50	-1	5,841	-0.02%
2019/04/10	0	0.00	2	253.25	256.00	-2	5,666	-0.04%
2019/04/03	1	247.50	0	0.00	246.00	1	5,546	0.02%
2019/04/02	0	0.00	1	251.00	250.00	-1	5,516	-0.02%
2019/04/01	2	247.50	3	245.50	246.50	-1	5,426	-0.02%
2019/03/29	0	0.00	1	236.00	237.00	-1	5,274	-0.02%
2019/03/27	1	232.00	0	0.00	232.00	1	5,251	0.02%
2019/03/22	1	231.00	0	0.00	231.00	1	5,268	0.02%
2019/03/20	0	0.00	1	233.00	232.50	-1	5,388	-0.02%
2019/03/19	1	232.00	0	0.00	231.50	1	5,507	0.02%
2019/03/18	1	230.00	0	0.00	229.50	1	5,656	0.02%
2019/03/13	0	0.00	2	224.50	228.00	-2	6,003	-0.03%
2019/03/12	0	0.00	1	223.00	221.00	-1	5,997	-0.02%
2019/03/11	2	218.75	1	222.00	218.00	1	6,068	0.02%
2019/03/08	3	222.50	2	220.50	220.00	1	6,171	0.02%
2019/03/07	0	0.00	1	224.50	223.00	-1	6,222	-0.02%
2019/03/06	3	230.33	1	233.00	233.50	2	6,155	0.03%
2019/02/27	1	236.00	0	0.00	234.00	1	6,099	0.02%
2019/02/26	1	244.00	1	244.00	242.00	0	6,099	0.00%
2019/02/25	2	251.75	1	258.50	249.50	1	6,049	0.02%
2019/02/20	1	248.00	1	248.50	249.00	0	6,070	0.00%
2019/02/14	0	0.00	1	237.00	235.50	-1	6,272	-0.02%
2019/02/13	2	236.00	1	237.50	235.00	1	6,276	0.02%
2019/02/12	1	245.00	5	244.40	245.00	-4	6,190	-0.06%
2019/02/11	0	0.00	1	242.00	238.50	-1	6,267	-0.02%
2019/01/30	1	234.50	0	0.00	231.50	1	6,299	0.02%
2019/01/25	0	0.00	1	228.00	228.00	-1	6,887	-0.01%
2019/01/24	0	0.00	1	225.50	225.00	-1	6,958	-0.01%
2019/01/21	1	232.50	0	0.00	229.50	1	6,972	0.01%
2019/01/18	1	221.00	4	224.88	224.50	-3	6,919	-0.04%
2019/01/16	0	0.00	1	210.50	210.00	-1	6,782	-0.01%
2019/01/15	1	208.50	0	0.00	208.50	1	6,775	0.01%
2019/01/11	1	212.00	0	0.00	212.00	1	6,703	0.01%
2019/01/09	0	0.00	1	214.00	213.50	-1	6,746	-0.01%
2019/01/08	1	202.00	0	0.00	206.00	1	6,749	0.01%
2019/01/07	0	0.00	1	207.50	211.50	-1	6,693	-0.01%
2019/01/04	11	200.18	2	199.00	199.50	9	6,722	0.13%
2019/01/03	0	0.00	1	218.00	215.00	-1	6,643	-0.02%
2018/12/28	0	0.00	1	226.00	225.00	-1	6,675	-0.01%
2018/12/17	2	220.50	2	223.25	225.50	0	6,818	0.00%
2018/12/14	0	0.00	5	222.50	225.00	-5	6,922	-0.07%
2018/12/11	1	212.00	0	0.00	217.00	1	6,722	0.01%
2018/12/10	1	217.50	0	0.00	219.50	1	6,564	0.02%
2018/12/06	3	244.00	0	0.00	237.00	3	6,371	0.05%
2018/12/05	1	263.50	1	261.50	263.00	0	6,235	0.00%
2018/12/04	1	273.50	0	0.00	268.00	1	6,260	0.02%
2018/12/03	0	0.00	3	285.67	283.50	-3	6,202	-0.05%
2018/11/30	1	265.50	4	265.25	264.50	-3	6,056	-0.05%
2018/11/29	1	256.00	1	253.00	252.50	0	5,937	0.00%
2018/11/28	0	0.00	1	250.00	250.00	-1	5,874	-0.02%
2018/11/23	5	243.00	0	0.00	241.00	5	5,833	0.09%
2018/11/22	3	251.67	1	245.50	245.50	2	5,808	0.03%
2018/11/21	3	254.17	0	0.00	256.00	3	5,760	0.05%
2018/11/20	0	0.00	1	263.00	262.50	-1	5,639	-0.02%
2018/11/16	1	251.50	2	252.75	253.00	-1	5,554	-0.02%
2018/11/15	1	256.50	5	249.00	249.00	-4	5,520	-0.07%
2018/11/13	1	248.00	1	251.00	256.50	0	5,356	0.00%
2018/11/09	0	0.00	1	268.50	268.50	-1	5,221	-0.02%
2018/11/08	5	266.20	2	272.00	262.50	3	5,181	0.06%
2018/11/06	2	272.25	2	273.75	267.00	0	4,968	0.00%
2018/11/05	1	278.50	0	0.00	290.00	1	4,687	0.02%
2018/11/02	1	289.00	0	0.00	299.50	1	4,465	0.02%
2018/11/01	1	306.00	0	0.00	303.00	1	4,351	0.02%
2018/10/31	0	0.00	1	309.00	311.50	-1	4,358	-0.02%
2018/10/24	1	309.00	0	0.00	306.50	1	4,395	0.02%
2018/10/22	1	306.00	0	0.00	315.00	1	4,341	0.02%
2018/10/17	0	0.00	1	317.00	313.50	-1	4,357	-0.02%
2018/10/15	1	281.00	1	285.00	286.00	0	4,263	0.00%
2018/10/12	1	278.00	3	283.83	289.50	-2	4,282	-0.05%
2018/10/11	2	277.50	0	0.00	277.50	2	4,219	0.05%
2018/10/09	1	309.00	0	0.00	308.00	1	4,177	0.02%
2018/10/08	1	311.00	1	320.00	321.00	0	4,215	0.00%
2018/10/05	1	316.00	1	320.00	316.50	0	4,222	0.00%
2018/10/04	1	318.50	1	321.00	321.00	0	4,178	0.00%
2018/10/02	1	335.00	0	0.00	335.00	1	4,080	0.02%
2018/09/25	1	332.00	1	334.50	336.00	0	4,082	0.00%
2018/09/20	1	342.50	0	0.00	337.50	1	3,978	0.03%
2018/09/18	0	0.00	1	349.50	344.50	-1	3,823	-0.03%
2018/09/11	0	0.00	1	350.00	351.50	-1	3,631	-0.03%
2018/09/10	3	347.83	0	0.00	350.00	3	3,627	0.08%
2018/09/04	1	370.00	0	0.00	372.50	1	3,524	0.03%
2018/09/03	1	383.50	1	381.00	376.00	0	3,537	0.00%
2018/08/24	0	0.00	1	359.00	360.50	-1	3,685	-0.03%
2018/08/21	1	366.50	0	0.00	366.50	1	3,669	0.03%
2018/08/17	5	363.00	0	0.00	361.50	5	3,691	0.14%
2018/08/13	1	363.00	0	0.00	364.00	1	3,681	0.03%
2018/08/10	0	0.00	1	378.00	378.00	-1	3,621	-0.03%
2018/07/26	0	0.00	1	374.00	372.50	-1	3,562	-0.03%
2018/07/25	1	378.00	0	0.00	378.00	1	3,616	0.03%
2018/07/24	0	0.00	1.1	374.14	378.00	-1.1	3,650	-0.03%
2018/07/23	0	0.00	1	359.50	366.00	-1	3,678	-0.03%
2018/07/19	0	0.00	2	371.50	374.00	-2	3,649	-0.05%
2018/07/16	0	0.00	5	361.50	364.00	-5	3,802	-0.13%
2018/07/13	0	0.00	2	356.00	358.00	-2	3,760	-0.05%
2018/07/12	0	0.00	1	344.50	346.50	-1	3,713	-0.03%
2018/07/06	0	0.00	1	335.00	336.00	-1	3,875	-0.03%
2018/06/25	0	0.00	0	331.50	331.00	0	3,979	0.00%
2018/06/22	1	340.00	0	0.00	334.00	1	4,066	0.02%
2018/06/21	1	352.00	0	0.00	342.50	1	4,061	0.02%
2018/06/20	6	344.83	0	0.00	345.50	6	4,117	0.15%
2018/06/15	0	0.00	2	350.00	352.50	-2	4,181	-0.05%
2018/06/14	2	344.00	0	0.00	344.00	2	4,194	0.05%
2018/06/08	0	0.00	5	349.50	346.00	-5	4,266	-0.12%
2018/06/06	0	0.00	1	362.50	364.50	-1	4,347	-0.02%
2018/06/05	0	0.00	5	364.00	365.50	-5	4,342	-0.12%
2018/06/04	1	363.50	0	0.00	363.50	1	4,352	0.02%
2018/05/25	0	0.00	2	350.50	347.50	-2	4,860	-0.04%
2018/05/21	0	0.00	1	358.00	356.00	-1	5,201	-0.02%
2018/05/15	1	348.00	0	0.00	346.50	1	5,571	0.02%
2018/05/08	0	0.00	1	334.50	336.00	-1	6,026	-0.02%
2018/05/07	1	339.00	1	335.00	334.50	0	6,005	0.00%
2018/05/03	1	323.00	0	0.00	321.50	1	5,906	0.02%
2018/05/02	0	0.00	1	340.50	333.00	-1	5,911	-0.02%
2018/04/30	1	330.00	0	0.00	331.00	1	5,855	0.02%
2018/04/24	0	0.00	1	327.00	325.50	-1	5,710	-0.02%
2018/04/23	13	336.38	3	337.50	335.00	10	5,651	0.18%
2018/04/20	2	352.99	12	357.92	347.50	-10	5,575	-0.18%
2018/04/19	2	371.00	1	369.00	371.00	1	5,438	0.02%
2018/04/17	1	362.50	0	0.00	361.50	1	5,406	0.02%
2018/04/09	10	359.50	0	0.00	357.00	10	5,328	0.19%
2018/03/30	1	357.00	0	0.00	355.00	1	5,280	0.02%
2018/03/28	1	365.00	0	0.00	364.00	1	5,275	0.02%
2018/03/19	0	0.00	1	364.00	362.00	-1	5,068	-0.02%
2018/03/15	1	361.00	0	0.00	361.00	1	5,006	0.02%
2018/03/06	1	359.00	1	361.00	364.50	0	4,941	0.00%
2018/03/05	0	0.00	1	353.50	349.50	-1	4,825	-0.02%
2018/02/27	1	360.00	0	0.00	354.00	1	4,690	0.02%
2018/02/22	0	0.00	5	343.50	349.00	-5	4,710	-0.11%
2018/02/21	0	0.00	5	344.50	342.50	-5	4,672	-0.11%
2018/02/09	1	336.00	0	0.00	333.50	1	4,565	0.02%
2018/02/06	12	337.54	3	337.17	337.50	9	4,376	0.21%
2018/02/05	3	349.33	13	353.31	346.50	-10	4,340	-0.23%
2018/02/02	1	354.50	1	348.50	353.50	0	4,299	0.00%
2018/01/31	1	320.50	2	328.50	334.00	-1	4,241	-0.02%
2018/01/30	0	0.00	1	330.00	323.50	-1	4,377	-0.02%
2018/01/26	1	321.00	1	323.50	326.50	0	4,659	0.00%
2018/01/25	5	324.00	0	0.00	324.50	5	4,703	0.11%
2018/01/23	1	333.00	0	0.00	332.50	1	4,876	0.02%
2018/01/18	0	0.00	5	332.50	332.00	-5	5,104	-0.10%
2018/01/16	0	0.00	1	338.00	338.00	-1	5,107	-0.02%
2018/01/15	0	0.00	1	333.50	333.50	-1	5,140	-0.02%
2018/01/11	1	316.50	1	321.00	324.50	0	5,254	0.00%
2018/01/09	0	0.00	1	329.50	329.50	-1	5,344	-0.02%