加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    48,382張
  • 產業
    上市 航運類股

  • 2495人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關－亞東-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南 券商分點個股進出

亞東-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061035.1000.0035.251055,5280.02%
2024/09/052035.352035.9035.15056,1860.00%
2024/09/044235.2000.0035.154257,4270.07%
2024/09/0300.00235.8035.90-258,4810.00%
2024/08/29235.604335.2335.60-4162,186-0.07%
2024/08/2800.00234.9534.90-262,9430.00%
2024/08/272234.50334.8335.001965,2840.03%
2024/08/222034.8500.0034.702070,3190.03%
2024/08/2000.00234.8334.95-271,9280.00%
2024/08/19234.40234.3534.50073,9510.00%
2024/08/1300.001234.5134.45-1282,963-0.01%
2024/08/1200.00234.3034.45-284,4820.00%
2024/08/09332.951732.8433.25-1485,072-0.02%
2024/08/081032.2000.0032.101085,7710.01%
2024/08/07232.051232.6932.60-1088,620-0.01%
2024/08/06131.65431.3031.40-392,1470.00%
2024/08/051031.95830.9830.70293,6760.00%
2024/08/021033.9000.0033.851094,3280.01%
2024/07/3100.001134.5434.45-1198,124-0.01%
2024/07/301034.10234.1834.208102,1630.01%
2024/07/291034.151134.4734.15-1105,7530.00%
2024/07/26233.8800.0034.102107,6870.00%
2024/07/220.132.6500.0032.900.1116,8820.00%
2024/07/181034.0500.0034.3010125,7770.01%
2024/07/1700.001034.7034.35-10127,544-0.01%
2024/07/1600.00134.4534.35-1128,9880.00%
2024/07/151134.3000.0034.2511129,6590.01%
2024/07/12134.95434.9034.90-3129,7340.00%
2024/07/101134.951035.2035.551130,3060.00%
2024/07/0900.00135.6034.80-1130,2070.00%
2024/07/081635.53136.0535.4015130,1570.01%
2024/07/052337.55137.7537.3522131,3080.02%
2024/07/041638.1400.0037.9516129,8610.01%
2024/07/03338.4200.0038.553129,2320.00%
2024/07/023138.653139.0038.500128,5940.00%
2024/07/01338.3300.0038.753127,5060.00%
2024/06/282738.49238.4338.1525126,7210.02%
2024/06/2700.005038.8938.90-50126,318-0.04%
2024/06/261237.652238.0037.85-10124,066-0.01%
2024/06/251337.3700.0037.7513123,7730.01%
2024/06/241037.4000.0037.7510123,7150.01%
2024/06/211037.851738.1337.85-7123,167-0.01%
2024/06/20337.48137.6037.652122,0560.00%
2024/06/19837.192037.8937.90-12121,459-0.01%
2024/06/18537.555137.4237.30-46120,017-0.04%
2024/06/17136.25136.2036.200118,2320.00%
2024/06/14136.151236.1336.15-11118,286-0.01%
2024/06/132036.43336.6036.2517118,2440.01%
2024/06/122036.571036.8036.8510118,5420.01%
2024/06/111537.4314.737.0136.700.4119,8520.00%
2024/06/0700.00236.9036.90-2118,6170.00%
2024/06/06936.542036.6336.65-11118,216-0.01%
2024/06/05335.80635.7235.65-3116,8800.00%
2024/06/04235.03135.3535.351116,8710.00%
2024/06/03335.37235.3335.351115,6700.00%
2024/05/31235.931236.1335.80-10114,108-0.01%
2024/05/301535.7200.0035.6515112,0720.01%
2024/05/29136.30335.9036.05-2110,5990.00%
2024/05/28636.122236.2536.25-16108,917-0.01%
2024/05/272.135.14735.1435.25-4.9107,3960.00%
2024/05/2400.00335.3535.50-3106,8850.00%
2024/05/238.134.754434.6435.20-36105,857-0.03%
2024/05/2212.135.392535.2935.25-12.9103,856-0.01%
2024/05/2113.135.882336.5835.75-10102,547-0.01%
2024/05/202736.4300.0036.4027100,5000.03%
2024/05/171237.613137.3137.40-1996,928-0.02%
2024/05/161836.883336.9937.00-1594,905-0.02%
2024/05/157.136.1300.0036.007.193,0860.01%
2024/05/141636.671136.5836.40592,6410.01%
2024/05/1331.136.38536.3036.4026.191,9910.03%
2024/05/1018.336.982837.1237.60-9.889,198-0.01%
2024/05/092236.11136.8535.902185,9330.02%
2024/05/08236.851336.6537.25-1184,119-0.01%
2024/05/0748.137.18437.3036.8544.182,6580.05%
2024/05/065837.963938.1537.351982,6420.02%
2024/05/03937.433337.7437.70-2480,797-0.03%
2024/05/022036.9965.136.8137.00-45.176,759-0.06%
2024/04/303035.608.535.4135.5521.673,5690.03%
2024/04/292436.77137.0036.252372,1510.03%
2024/04/261636.6327.435.7836.65-11.469,521-0.02%
2024/04/2592.534.693234.8734.3560.564,1730.09%
2024/04/242134.364633.5634.55-2560,340-0.04%
2024/04/23232.605332.4432.60-5154,767-0.09%
2024/04/22132.203832.0531.60-3752,771-0.07%
2024/04/192531.13131.5031.102451,6920.05%
2024/04/18131.85331.8831.50-251,2040.00%
2024/04/173531.1300.0031.003551,0190.07%
2024/04/162531.13131.0031.002451,2510.05%
2024/04/15331.6500.0031.70350,7140.01%
2024/04/12332.382132.3732.30-1850,535-0.04%
2024/04/11732.743332.4432.70-2651,146-0.05%
2024/04/09531.29231.9331.85351,4880.01%
2024/04/082031.1800.0031.152055,3580.04%
2024/04/03131.402431.6531.40-2355,352-0.04%
2024/04/02231.9000.0031.95255,1720.00%
2024/04/011832.32632.3232.351255,3090.02%
2024/03/2900.00731.8831.95-754,782-0.01%
2024/03/271031.4500.0031.701056,3060.02%
2024/03/261631.19130.9530.951556,2740.03%
2024/03/251031.4500.0031.401056,4130.02%
2024/03/21731.16131.1031.15658,7160.01%
2024/03/201431.21131.4031.051358,7050.02%
2024/03/191131.34231.4031.40958,6360.02%
2024/03/15431.28931.4031.35-559,222-0.01%
2024/03/141632.27632.0631.851059,0510.02%
2024/03/1300.005.132.5632.60-5.158,765-0.01%
2024/03/12732.49632.5832.65159,8070.00%
2024/03/1100.00832.1531.90-858,960-0.01%
2024/03/081131.70831.9832.05358,7660.01%
2024/03/07531.35531.2531.25058,2660.00%
2024/03/0500.00131.4531.25-159,0670.00%
2024/02/26130.80231.0531.05-162,8740.00%
2024/02/23230.8000.0030.80263,9450.00%
2024/02/2200.000.131.3031.20-0.164,4660.00%
2024/02/15131.3000.0031.35174,0060.00%
2024/02/0500.00432.1332.25-474,070-0.01%
2024/02/02132.00232.0031.90-173,9200.00%
2024/02/0100.001431.9132.05-1474,481-0.02%
2024/01/3100.00231.6031.60-275,3210.00%
2024/01/30131.8000.0031.70175,7160.00%
2024/01/29632.03832.0931.90-276,6580.00%
2024/01/26230.3500.0030.40276,6370.00%
2024/01/24330.92130.9531.05278,3150.00%
2024/01/2300.00130.5030.50-178,0790.00%
2024/01/22630.7200.0030.55677,5710.01%
2024/01/19631.1000.0031.10676,9030.01%
2024/01/1800.00131.6031.75-176,6820.00%
2024/01/17331.1300.0031.05376,7610.00%
2024/01/16131.65231.5031.50-176,6760.00%
2024/01/15231.8500.0031.80276,7390.00%
2024/01/10532.0400.0032.00576,7060.01%
2024/01/0900.001132.7532.70-1177,020-0.01%
2024/01/05432.9800.0032.65477,4230.01%
2024/01/04532.781333.4733.50-876,715-0.01%
2024/01/03733.24133.1532.95675,9220.01%
2024/01/02233.453032.9933.50-2874,920-0.04%
2023/12/281.131.1000.0031.251.172,2200.00%
2023/12/27431.08131.0531.10372,7440.00%
2023/12/26231.7300.0031.60272,5860.00%
2023/12/2500.00231.8031.75-272,5680.00%
2023/12/22232.13832.0531.90-672,029-0.01%
2023/12/2000.002030.4030.60-2071,212-0.03%
2023/12/191.130.06130.0030.150.171,2940.00%
2023/12/18331.1700.0030.85370,7080.00%
2023/12/14131.70132.0031.75069,4750.00%
2023/12/1300.00231.7031.65-269,1120.00%
2023/12/12231.8000.0031.80269,1640.00%
2023/12/08532.462132.8332.35-1668,618-0.02%
2023/12/07831.951132.1032.20-366,9990.00%
2023/12/05231.1500.0031.15266,1730.00%
2023/12/0400.00631.6031.50-666,169-0.01%
2023/12/0100.003431.1031.10-3465,686-0.05%
2023/11/29231.100.131.0531.001.965,3060.00%
2023/11/288.131.6500.0031.458.165,2240.01%
2023/11/27230.95931.4030.90-765,471-0.01%
2023/11/241831.3900.0031.251865,6280.03%
2023/11/2200.00431.7431.50-464,365-0.01%
2023/11/212.131.35131.4531.401.164,2860.00%
2023/11/20431.26231.3531.55264,1130.00%
2023/11/17632.183532.1732.15-2964,029-0.05%
2023/11/162331.571831.5232.00563,3450.01%
2023/11/15629.892230.0630.25-1659,406-0.03%
2023/11/141129.3500.0029.351158,7750.02%
2023/11/13229.50129.6029.55159,1110.00%
2023/11/10529.7500.0029.70559,3780.01%
2023/11/0900.00429.7529.65-460,167-0.01%
2023/11/08729.50229.8829.25561,0410.01%
2023/11/07429.5300.0029.60462,1440.01%
2023/11/06530.11130.3030.10462,4570.01%
2023/11/03429.85929.8630.00-562,082-0.01%
2023/11/02228.85428.8628.85-261,1230.00%
2023/11/01328.55428.3128.60-161,5760.00%
2023/10/31127.40127.8527.40060,5770.00%
2023/10/30127.3000.0027.40161,1330.00%
2023/10/2700.00127.8027.85-161,4650.00%
2023/10/26227.3300.0027.30261,5400.00%
2023/10/25127.6000.0027.55161,6140.00%
2023/10/2400.00127.5027.70-162,2750.00%
2023/10/2300.00227.1027.20-262,4620.00%
2023/10/20126.1000.0026.50162,6270.00%
2023/10/1900.00126.9526.95-162,5710.00%
2023/10/18126.8500.0026.60163,0310.00%
2023/10/172727.073027.0426.85-363,7960.00%
2023/10/161427.63127.5527.501364,5780.02%
2023/10/1200.00129.0529.20-165,4770.00%
2023/10/112328.4300.0028.352368,2560.03%
2023/10/06329.3314029.3029.25-13770,395-0.19% 大賣/鉅額交易
2023/10/05429.61429.6329.75071,1830.00%
2023/10/0400.002728.4528.30-2771,694-0.04%
2023/10/03328.95528.9528.90-271,8980.00%
2023/10/021129.602529.4629.45-1472,665-0.02%
2023/09/272029.951129.9530.00977,7350.01%
2023/09/25130.00130.2030.00080,1160.00%
2023/09/22129.55329.5729.65-280,7920.00%
2023/09/21329.8700.0029.60382,4460.00%
2023/09/200.130.00330.0529.95-2.984,3010.00%
2023/09/18530.5500.0030.50588,7050.01%
2023/09/15630.70230.6030.65490,3290.00%
2023/09/1300.001030.3030.70-1093,299-0.01%
2023/09/113531.0000.0030.3535104,8600.03%
2023/09/08231.1300.0030.952110,9020.00%
2023/09/0600.00131.7531.65-1114,4900.00%
2023/09/04231.93132.0032.051117,1180.00%
2023/09/01131.80132.0032.000118,2490.00%
2023/08/312031.402031.5331.500119,4850.00%
2023/08/3017.131.771531.8331.802.1120,7920.00%
2023/08/29132.1000.0032.301123,3590.00%
2023/08/28432.4000.0032.054127,4210.00%
2023/08/252.133.18133.8033.051.1128,3460.00%
2023/08/247.133.420.233.3233.306.9129,9590.01%
2023/08/2313.233.54234.5833.3011.2133,0860.01%
2023/08/22533.902633.9833.90-21134,378-0.02%
2023/08/211.233.0400.0033.001.2135,4420.00%
2023/08/1813.133.431333.2533.200.1136,9190.00%
2023/08/17133.00933.4933.50-8139,316-0.01%
2023/08/164.233.76333.3533.501.2142,5730.00%
2023/08/158.134.28535.1034.153.1147,0780.00%
2023/08/142734.5100.0034.1027146,8640.02%
2023/08/112635.511136.2535.5515145,7270.01%
2023/08/10335.472736.0736.60-24144,313-0.02%
2023/08/09436.712336.3036.15-19143,920-0.01%
2023/08/0800.00536.0935.80-5143,7070.00%
2023/08/076534.792534.8435.0540144,1890.03%
2023/08/04536.2400.0036.455144,4250.00%
2023/08/024036.743536.6736.705144,1430.00%
2023/08/01137.0000.0037.401143,3420.00%
2023/07/313836.724036.7436.75-2142,6900.00%
2023/07/28137.20137.4537.550142,0830.00%
2023/07/271137.65737.7737.854141,4560.00%
2023/07/26237.452837.2337.10-26140,464-0.02%
2023/07/25536.75237.1036.903139,8960.00%
2023/07/2413.536.591036.6536.753.5139,7840.00%
2023/07/212037.361137.1037.109139,3270.01%
2023/07/20537.5530436.1237.55-299138,483-0.22% 大賣/鉅額交易
2023/07/199.435.9000.0036.109.4136,8490.01%
2023/07/181636.821737.5337.40-1134,9970.00%
2023/07/17537.12436.7537.051133,7070.00%
2023/07/1438.337.945938.8237.05-20.7132,464-0.02%
2023/07/1322339.591441.0939.75209128,9160.16% 大買/鉅額交易
2023/07/123040.73340.8240.9027126,0500.02%
2023/07/114540.234340.4740.302124,5800.00%
2023/07/103739.863539.9439.702123,1960.00%
2023/07/072140.27440.4339.8017122,2740.01%
2023/07/0651.539.416039.5439.80-8.5120,638-0.01%
2023/07/0511040.749740.3140.0013118,8770.01% 大買/
2023/07/04240.75140.6540.201114,6390.00%
2023/07/031240.2000.0040.1012113,4260.01%
2023/06/302339.83839.9639.8015111,7710.01%
2023/06/29940.64340.3540.456110,3530.01%
2023/06/281540.958.140.5641.256.9108,1990.01%
2023/06/2710.639.86939.8139.201.6105,8850.00%
2023/06/26740.81440.7641.353102,7090.00%
2023/06/211040.49240.3840.458100,6890.01%
2023/06/2000.001440.0639.85-1498,829-0.01%
2023/06/199140.76341.1740.708896,8750.09%
2023/06/1621.341.362540.4340.20-3.794,8140.00%
2023/06/155741.0018.141.0841.3538.990,1250.04%
2023/06/143438.8730.238.5239.653.882,3660.00%
2023/06/13335.909.336.0436.20-6.376,265-0.01%
2023/06/121534.421134.5034.85474,5250.01%
2023/06/091736.05736.4335.851073,5520.01%
2023/06/08135.001535.2035.90-1472,502-0.02%
2023/06/074035.742535.6335.601571,5070.02%
2023/06/062535.67936.1735.851670,9500.02%
2023/06/051135.72536.0535.55669,1790.01%
2023/06/02736.245.336.1936.451.867,0420.00%
2023/06/01935.3245.335.4336.00-36.363,771-0.06%
2023/05/312.633.98733.9733.95-4.459,325-0.01%
2023/05/302333.472233.7333.55157,5650.00%
2023/05/291633.333.333.2033.6012.755,2370.02%
2023/05/26232.253032.1632.30-2851,682-0.05%
2023/05/255131.591431.4531.553749,0540.08%
2023/05/244730.43330.9231.004447,0210.09%
2023/05/23230.7500.0030.35245,9410.00%
2023/05/222630.336.230.3630.7019.844,1920.04%
2023/05/191030.1010.229.7229.60-0.241,1750.00%
2023/05/17028.00128.0028.05-137,7910.00%
2023/05/1600.00528.3028.05-537,987-0.01%
2023/05/12127.451327.5328.00-1237,146-0.03%
2023/05/11627.927527.8927.65-6936,393-0.19%
2023/05/10228.08828.3828.00-635,316-0.02%
2023/05/09127.10127.4027.15033,8600.00%
2023/05/08227.15127.2027.20134,0820.00%
2023/04/27126.75226.4526.35-137,6960.00%
2023/04/26125.3500.0025.55137,4000.00%
2023/04/204726.594526.3526.25238,8080.01%
2023/04/18226.752026.7026.65-1838,736-0.05%
2023/04/17227.0800.0027.05238,7710.01%
2023/04/14227.2500.0027.30238,6140.01%
2023/04/1300.00327.5027.25-338,894-0.01%
2023/04/110.226.8000.0026.800.238,4610.00%
2023/04/06326.4800.0026.45340,4820.01%
2023/03/30126.9000.0027.00141,4450.00%
2023/03/2900.00127.2527.15-141,5790.00%
2023/03/28126.9000.0026.70141,7400.00%
2023/03/22126.70126.6526.60043,5690.00%
2023/03/2000.001126.2026.20-1143,926-0.03%
2023/03/17526.0000.0026.10544,4190.01%
2023/03/163126.163025.8525.75144,5750.00%
2023/03/1500.00226.9326.70-244,4890.00%
2023/03/1480.227.035526.5526.5025.245,5460.06%
2023/03/130.127.207127.6527.80-70.945,381-0.16%
2023/03/105528.277027.7527.70-1545,249-0.03%
2023/03/094628.384528.7228.75144,8610.00%
2023/03/08128.1500.0028.30145,2290.00%
2023/03/0200.000.828.3028.30-0.847,5140.00%
2023/03/013228.001028.0028.052247,4000.05%
2023/02/223328.5000.0028.503347,3640.07%
2023/02/21429.06229.2528.90246,9970.00%
2023/02/20530.15629.7929.60-146,3590.00%
2023/02/17129.6500.0029.30145,2610.00%
2023/02/16129.752329.6529.70-2244,632-0.05%
2023/02/152228.89128.9528.502142,6530.05%
2023/02/1400.00128.5028.85-142,4770.00%
2023/02/13128.20128.6528.20042,2330.00%
2023/02/103128.40128.7528.453043,5160.07%
2023/02/09129.05229.2029.05-144,0940.00%
2023/02/08229.20329.1729.10-144,9020.00%
2023/02/07129.2000.0029.20144,9530.00%
2023/02/0600.00229.6029.45-244,8480.00%
2023/02/03329.3200.0029.30344,8700.01%
2023/02/025829.363529.4529.352344,9170.05%
2023/02/0100.002729.8829.95-2744,696-0.06%
2023/01/3100.00929.0729.00-943,648-0.02%
2023/01/300.228.60828.7528.90-7.843,543-0.02%
2023/01/17128.3500.0028.40143,3990.00%
2023/01/16628.5900.0028.50643,4020.01%
2023/01/1300.00528.7728.65-543,940-0.01%
2023/01/1200.00128.3528.35-144,0240.00%
2023/01/117828.785428.4428.352444,3940.05%
2023/01/10828.3200.0028.30844,3810.02%
2023/01/09428.25128.3028.30346,1720.01%
2023/01/06128.0000.0028.05149,2670.00%
2023/01/04228.2000.0028.20251,7830.00%
2022/12/286128.404528.2528.201653,8810.03%
2022/12/274328.874128.4828.45254,4090.00%
2022/12/2600.004.328.5128.15-4.353,802-0.01%
2022/12/23228.050.328.2528.101.755,1780.00%
2022/12/225028.575128.8528.70-156,5770.00%
2022/12/211027.651227.4927.65-259,2440.00%
2022/12/206327.616027.2527.05361,1580.00%
2022/12/164028.613528.8528.60564,2070.01%
2022/12/1500.008.228.5128.75-8.267,528-0.01%
2022/12/14127.70328.1028.20-267,5760.00%
2022/12/1312228.0412527.8827.75-369,6170.00% 大買/大賣/
2022/12/1210628.3210628.1128.05070,1200.00% 大買/大賣/
2022/12/09228.5000.0028.35270,7470.00%
2022/12/0815028.0316028.0828.05-1070,674-0.01% 大買/大賣/
2022/12/074227.664428.1028.00-270,6330.00%
2022/12/065028.274427.9727.80670,6680.01%
2022/12/05528.561128.4028.40-670,019-0.01%
2022/12/025.427.8000.0027.605.469,2240.01%
2022/12/0110.227.60228.3027.808.269,3560.01%
2022/11/305627.663027.8527.952669,0410.04%
2022/11/2900.002.127.8028.30-2.168,1470.00%
2022/11/2800.00126.1526.25-167,0580.00%
2022/11/25126.1500.0026.05167,6500.00%
2022/11/24226.2800.0026.15268,5090.00%
2022/11/2300.00126.1526.05-168,8000.00%
2022/11/214325.8700.0025.754373,6990.06%
2022/11/186626.482626.4526.254073,6890.05%
2022/11/17425.98225.9825.95273,2780.00%
2022/11/15226.0800.0026.05273,3780.00%
2022/11/1400.00125.9526.05-173,5820.00%
2022/11/103225.555325.4025.50-2173,202-0.03%
2022/11/09125.65325.6725.55-273,7520.00%
2022/11/083325.653225.5725.40173,7330.00%
2022/11/072124.272024.5524.50172,8190.00%
2022/11/04724.3000.0025.00772,3330.01%
2022/11/032023.252023.4523.35071,8990.00%
2022/10/284024.27123.7523.653973,7390.05%
2022/10/2700.00223.2523.75-273,9930.00%
2022/10/263022.813522.9422.90-574,386-0.01%
2022/10/241523.651623.8323.40-175,0850.00%
2022/10/213223.523223.1623.15075,8190.00%
2022/10/202023.082023.3023.50075,8580.00%
2022/10/191524.051524.1524.10075,7760.00%
2022/10/185524.514024.4824.301575,7270.02%
2022/10/172524.16723.8124.251875,5450.02%
2022/10/1425.124.522524.3124.350.175,1650.00%
2022/10/134.125.6920.325.2125.15-16.273,789-0.02%
2022/10/12327.7800.0027.90374,0130.00%
2022/10/111.128.046228.2128.10-60.974,680-0.08%
2022/10/071528.65229.1529.151375,0820.02%
2022/10/062028.60128.7028.601975,7520.03%
2022/10/05128.10627.8627.85-578,491-0.01%
2022/10/0400.00128.2027.90-179,3770.00%
2022/10/03328.45128.1028.00279,7100.00%
2022/09/30827.41027.3528.20880,7720.01%
2022/09/29028.60828.6128.80-881,050-0.01%
2022/09/2819.128.66528.4827.9014.180,8070.02%
2022/09/2715.231.331031.1031.005.279,3970.01%
2022/09/26231.882531.9031.85-2379,096-0.03%
2022/09/2339.133.1734.232.9832.754.980,2270.01%
2022/09/2216.234.042035.1233.90-3.879,4880.00%
2022/09/21135.00235.0035.10-176,6890.00%
2022/09/20734.921434.9835.10-776,762-0.01%
2022/09/19134.151034.1533.95-976,251-0.01%
2022/09/16634.02933.9933.95-377,2600.00%
2022/09/1500.00333.9533.75-378,9360.00%
2022/09/14333.45333.2533.45082,2550.00%
2022/09/13333.8500.0033.85384,5980.00%
2022/09/1200.00533.9533.90-586,097-0.01%
2022/09/07232.2500.0032.20290,1720.00%
2022/09/0500.00432.6532.60-492,0840.00%
2022/09/02132.9500.0032.80193,2940.00%
2022/09/01033.80133.9533.65-194,2560.00%
2022/08/312533.892734.0233.75-294,3050.00%
2022/08/263734.023434.0934.15395,2330.00%
2022/08/24031.7000.0031.55095,4610.00%
2022/08/2200.00132.1032.00-1102,6270.00%
2022/08/19231.8500.0031.702103,9370.00%
2022/08/17132.20832.4032.20-7107,044-0.01%
2022/08/16832.1700.0032.108107,7820.01%
2022/08/121531.5800.0031.7515109,8500.01%
2022/08/111032.0100.0031.9510112,5670.01%
2022/08/04329.98430.1530.55-1123,6750.00%
2022/08/031831.2600.0030.7518124,0380.01%
2022/08/02131.9900.0031.551124,8550.00%
2022/08/01633.1800.0032.956125,8840.00%
2022/07/28133.7500.0033.601127,7070.00%
2022/07/2700.00134.1034.30-1128,4120.00%
2022/07/26033.8000.0033.800130,0030.00%
2022/07/22133.9000.0034.151133,7870.00%
2022/07/21434.55534.6034.25-1136,0950.00%
2022/07/2000.00934.4934.00-9138,831-0.01%
2022/07/191533.532833.9034.15-13139,958-0.01%
2022/07/18533.00533.4033.150140,1820.00%
2022/07/150.132.3500.0032.350.1140,5360.00%
2022/07/14532.90533.2032.900142,3850.00%
2022/07/1300.001633.1133.00-16143,843-0.01%
2022/07/121131.61131.9531.6510144,4950.01%
2022/07/11132.3000.0032.801147,6710.00%
2022/07/07531.651232.1032.40-7161,6430.00%
2022/07/06231.80131.6031.601163,8310.00%
2022/07/051031.551131.8632.30-1165,5920.00%
2022/07/04930.93931.0831.050166,6210.00%
2022/07/011229.82430.3529.758168,4530.00%
2022/06/30431.80531.6031.65-1168,8410.00%
2022/06/29130.80131.1031.600168,8830.00%
2022/06/28031.0000.0031.200169,1300.00%
2022/06/27231.40531.2231.20-3169,8670.00%
2022/06/221131.2210032.2531.75-89169,261-0.05%
2022/06/2110731.54731.3131.55100167,9620.06% 大買/
2022/06/201.529.32529.6028.70-3.5167,4360.00%
2022/06/171529.99529.9529.9010168,2810.01%
2022/06/161132.151031.7531.451167,0780.00%
2022/06/15132.45132.5532.100169,9170.00%
2022/06/14931.920.131.9532.358.9175,5650.01%
2022/06/13532.64232.8532.653177,1860.00%
2022/06/101233.30033.0032.8512178,4910.01%
2022/06/0900.00234.0034.15-2178,2120.00%
2022/06/06535.05534.8034.900183,6390.00%
2022/06/021135.212235.1935.50-11186,884-0.01%
2022/06/01034.4000.0034.200188,9570.00%
2022/05/31734.137.334.4934.10-0.3191,6120.00%
2022/05/3000.008.134.0534.20-8.1191,2310.00%
2022/05/260.333.09633.3532.85-5.7196,9710.00%
2022/05/251633.142132.6833.55-5201,7320.00%
2022/05/24132.10132.7031.950209,8910.00%
2022/05/23231.3000.0032.352216,1630.00%
2022/05/2000.00331.0030.70-3221,8140.00%
2022/05/195630.6712229.6230.75-66226,788-0.03% 大賣/
2022/05/18832.17132.4531.757234,9230.00%
2022/05/17131.5500.0031.801243,3870.00%
2022/05/1600.00132.2032.25-1247,9320.00%
2022/05/13631.48431.3831.802253,7320.00%
2022/05/125832.827932.2731.15-21254,671-0.01%
2022/05/1100.00834.8434.55-8254,9750.00%
2022/05/101535.702035.0135.70-5257,2340.00%
2022/05/091035.201035.6535.000259,3040.00%
2022/05/06635.68235.6536.204260,9510.00%
2022/05/051235.833335.9835.90-21261,435-0.01%
2022/05/043036.082036.1335.7010259,8830.00%
2022/05/031635.561736.0935.50-1258,7770.00%
2022/04/29635.50735.6835.65-1257,1650.00%
2022/04/281034.6500.0033.7510254,9260.00%
2022/04/27434.23534.2934.60-1253,4620.00%
2022/04/261535.90336.1235.0512251,1050.00%
2022/04/25434.96334.9336.251247,3020.00%
2022/04/22435.70236.0036.152244,8320.00%
2022/04/21535.241435.2835.65-9243,1740.00%
2022/04/201235.12235.6534.8010242,5180.00%
2022/04/19435.43235.6335.352240,7630.00%
2022/04/18334.9510134.7534.45-98238,385-0.04% 大賣/
2022/04/1544.536.87836.4836.3036.5235,4550.02%
2022/04/145536.911736.6637.3538233,7280.02%
2022/04/133735.8413.135.4235.2523.9227,1020.01%
2022/04/121633.86333.8734.1013218,8490.01%
2022/04/11233.73133.6533.651215,8530.00%
2022/04/0800.001333.6033.75-13214,422-0.01%
2022/04/071132.70233.5332.009212,3670.00%
2022/04/06232.83233.6834.200209,8630.00%
2022/04/01131.95332.9233.00-2207,9030.00%
2022/03/31132.40133.1532.250207,1300.00%
2022/03/301032.5600.0032.2010207,4030.00%
2022/03/291032.641732.4332.30-7206,2200.00%
2022/03/28131.30130.9031.250204,3690.00%
2022/03/25331.2700.0031.003204,4830.00%
2022/03/242031.562031.3431.550203,6980.00%
2022/03/23132.65432.9132.45-3202,5260.00%
2022/03/22632.461131.9532.20-5202,4130.00%
2022/03/21433.29533.1833.05-1201,5880.00%
2022/03/18533.25732.9633.50-2202,4800.00%
2022/03/171233.0813.533.1533.55-1.5202,9480.00%
2022/03/16130.852530.5831.00-24202,345-0.01%
2022/03/15130.55229.8529.50-1206,6720.00%
2022/03/1400.003029.9329.60-30208,853-0.01%
2022/03/111329.92230.1030.2511211,9750.01%
2022/03/10229.901729.9329.80-15211,938-0.01%
2022/03/094328.88228.8028.3041210,1200.02%
2022/03/0841.128.804127.7527.950.1209,3910.00%
2022/03/0740.130.22430.5529.8036.1206,6180.02%
2022/03/04732.39732.3032.050205,2730.00%
2022/03/032232.463432.8432.70-12206,153-0.01%
2022/03/021331.1221531.2531.40-202207,895-0.10% 大賣/鉅額交易
2022/03/0113.132.495632.2832.10-42.9209,268-0.02%
2022/02/255234.272033.9332.2532209,9480.02%
2022/02/247934.433933.9933.0040206,8740.02%
2022/02/2399.133.821333.3635.5086.1200,8740.04%
2022/02/223732.402132.4332.9516197,4930.01%
2022/02/212833.471533.7032.4013194,4000.01%
2022/02/1811734.945434.8135.0063194,2100.03% 大買/
2022/02/172633.5245.533.7234.80-19.5193,957-0.01%
2022/02/166732.3149.332.0431.6517.7187,9540.01%
2022/02/158531.071731.2231.2568186,7600.04%
2022/02/141429.6000.0029.1014185,3490.01%
2022/02/11629.5830.129.9130.15-24.1187,608-0.01%
2022/02/10128.4527.228.7728.85-26.2187,661-0.01%
2022/02/09628.371028.4328.40-4188,7800.00%
2022/02/081227.383626.9427.35-24186,505-0.01%
2022/02/072.525.59925.7826.40-6.5185,7010.00%
2022/01/253.123.9000.0023.553.1188,7810.00%
2022/01/24223.7500.0024.352190,0160.00%
2022/01/21524.64225.0024.353189,6440.00%
2022/01/19125.0000.0025.101188,8480.00%
2022/01/18025.9000.0025.600188,1710.00%
2022/01/17125.2000.0025.901187,8600.00%
2022/01/1400.00325.2325.45-3187,4990.00%
2022/01/121325.55225.8825.3011185,9390.01%
2022/01/111126.3600.0026.1511185,3000.01%
2022/01/10726.50126.5026.256184,6870.00%
2022/01/07226.45127.7027.001183,6120.00%
2022/01/0600.00127.2527.30-1181,0860.00%
2022/01/0500.00926.9727.30-9180,5700.00%
2022/01/04627.062826.6527.25-22179,822-0.01%
2022/01/03526.862227.1226.85-17178,680-0.01%
2021/12/3000.00927.6927.95-9177,148-0.01%
2021/12/29327.62627.7827.25-3176,2770.00%
2021/12/28527.35327.4727.402175,5960.00%
2021/12/2700.00426.8427.40-4176,8310.00%
2021/12/242227.45427.7126.8018176,2700.01%
2021/12/2300.00126.8526.60-1174,9680.00%
2021/12/2200.00326.8526.60-3174,5880.00%
2021/12/21126.45426.7626.75-3174,2220.00%
2021/12/2000.00926.8227.25-9173,434-0.01%
2021/12/171126.961626.6426.40-5172,3410.00%
2021/12/16626.735226.8726.80-46171,136-0.03%
2021/12/1510726.944227.0327.2565169,1310.04% 大買/
2021/12/144326.6410826.8826.20-65167,078-0.04% 大賣/
2021/12/131628.283028.2327.60-14163,366-0.01%
2021/12/108630.062230.1929.3064158,5660.04%
2021/12/094629.7133.129.8230.1012.9152,5890.01%
2021/12/082028.338528.4028.65-65144,806-0.04%
2021/12/075827.072527.3327.9033139,7570.02%
2021/12/0600.002525.8026.20-25135,361-0.02%
2021/12/033.125.40825.8825.15-4.9133,3890.00%
2021/12/02424.9000.0025.004131,3590.00%
2021/12/01124.45225.5825.85-1129,4450.00%
2021/11/30425.15925.2825.20-5127,5720.00%
2021/11/293623.851523.8823.7521124,3480.02%
2021/11/263526.34426.0325.8531119,8210.03%
2021/11/252928.841528.4128.7014113,4690.01%
2021/11/241026.851028.3528.350107,1920.00%
2021/11/23626.23126.8025.805101,8410.00%
2021/11/22826.59726.7926.40198,3470.00%
2021/11/19227.23327.9827.20-194,5650.00%
2021/11/181228.332928.6728.30-1791,015-0.02%
2021/11/17928.56328.4329.25687,8880.01%
2021/11/169.128.2711.228.1928.00-2.281,9960.00%
2021/11/151726.113825.5426.75-2171,339-0.03%
2021/11/12826.651225.9826.40-468,470-0.01%
2021/11/111326.73426.6427.10963,4810.01%
2021/11/108524.627624.7325.75957,7610.02%
2021/11/094924.093724.4324.951252,5640.02%
2021/11/08222.101122.9923.50-947,885-0.02%
2021/11/05021.405421.5421.60-5443,970-0.12%
2021/11/04321.47221.7521.00145,0510.00%
2021/11/03020.6000.0020.70043,8690.00%
2021/11/02820.15150.120.5220.50-142.142,033-0.34% 大賣/鉅額交易
2021/11/01619.741019.8519.65-439,051-0.01%
2021/10/28118.15118.3518.60036,8980.00%
2021/10/25018.4000.0018.35037,2730.00%
2021/10/20418.7300.0018.65439,0600.01%
2021/10/19218.90318.8818.90-139,8640.00%
2021/10/15118.5000.0018.50140,8340.00%
2021/10/14618.2700.0018.20641,2320.01%
2021/10/1300.00218.6018.70-241,3100.00%
2021/10/12218.38118.7018.30141,4300.00%
2021/10/05118.413318.6518.70-3246,385-0.07%
2021/10/04219.10519.3018.50-346,682-0.01%
2021/10/01118.45118.8018.50045,6160.00%
2021/09/3000.00218.9318.90-246,6790.00%
2021/09/2900.00218.7018.60-247,1310.00%
2021/09/28118.15118.4518.60047,7400.00%
2021/09/2400.00317.9817.90-350,002-0.01%
2021/09/23317.6300.0017.65350,8950.01%
2021/09/15017.55217.3517.35-259,5610.00%
2021/09/14117.75117.5017.50062,3820.00%
2021/09/10117.80117.5517.80080,8260.00%
2021/09/09317.3300.0017.30382,7560.00%
2021/09/0700.00317.9517.90-385,6460.00%
2021/09/06117.80317.8217.70-287,1280.00%
2021/09/01519.0000.0018.85594,1400.01%
2021/08/31119.301519.2119.20-1498,050-0.01%
2021/08/30119.15119.0519.000102,6150.00%
2021/08/27118.7500.0019.051113,7040.00%
2021/08/26218.9000.0018.902114,9210.00%
2021/08/25218.70518.7518.95-3116,8840.00%
2021/08/24218.68218.6518.650117,8440.00%
2021/08/23118.9500.0019.101118,2410.00%
2021/08/201218.131018.3018.052120,3530.00%
2021/08/1800.00118.5018.50-1122,7580.00%
2021/08/1700.00118.3518.35-1122,0330.00%
2021/08/131119.052019.3018.80-9122,098-0.01%
2021/08/114218.874018.9118.452121,8010.00%
2021/08/1000.00219.5019.40-2121,9670.00%
2021/08/0900.00319.7720.00-3120,6250.00%
2021/08/06518.20118.4518.204120,0240.00%
2021/08/05118.2000.0018.151122,0380.00%
2021/08/04118.2500.0018.201123,2770.00%
2021/08/0200.00118.1018.50-1126,7280.00%
2021/07/30218.4800.0018.252128,2750.00%
2021/07/28718.40218.3518.505130,9010.00%
2021/07/271019.21319.1018.907133,2440.01%
2021/07/231219.1000.0019.1012134,8890.01%
2021/07/2100.00318.0718.10-3139,4720.00%
2021/07/20318.6700.0018.653140,0250.00%
2021/07/1510219.45819.4919.5594152,4660.06% 大買/
2021/07/143518.453318.5718.502152,5230.00%
2021/07/1300.00118.8018.70-1153,6710.00%
2021/07/12319.7800.0019.703152,8160.00%
2021/07/09320.1700.0020.103152,4970.00%
2021/07/0800.001220.8420.55-12155,389-0.01%
2021/07/071820.7600.0020.7518159,6560.01%
2021/07/06120.7000.0020.751159,2740.00%
2021/07/051020.051020.1520.600159,6080.00%
2021/07/01120.95720.6120.35-6158,8070.00%
2021/06/30220.25320.2020.15-1157,1850.00%
2021/06/297.320.1838.420.5120.05-31.1156,660-0.02%
2021/06/285320.95221.0520.8551155,2610.03%
2021/06/251521.831021.1821.555154,1110.00%
2021/06/241021.2200.0020.9510152,5470.01%
2021/06/23220.502020.8620.95-18150,628-0.01%
2021/06/222022.8339.522.9021.15-19.5148,126-0.01%
2021/06/211920.868121.4222.10-62137,962-0.04%
2021/06/181020.161520.5920.10-5131,1510.00%
2021/06/171019.953619.8520.30-26131,122-0.02%
2021/06/163419.782020.5019.6514130,4510.01%
2021/06/151520.243220.1520.10-17129,022-0.01%
2021/06/11720.4400.0020.207128,1970.01%
2021/06/101020.19620.4420.704127,3500.00%
2021/06/09420.8300.0020.354125,1520.00%
2021/06/08421.298621.5021.45-82123,106-0.07%
2021/06/078721.02721.3020.3580119,3780.07%
2021/06/047321.764021.9121.5033114,9460.03%
2021/06/0300.00320.0520.05-3105,0160.00%
2021/06/012017.282417.4318.00-4102,4550.00%
2021/05/311017.101017.2517.000101,9430.00%
2021/05/281117.681117.7317.400102,2120.00%
2021/05/272116.892216.5817.15-1101,4260.00%
2021/05/263015.233015.2215.600103,1320.00%
2021/05/2510015.1110015.1615.200106,9810.00%
2021/05/245015.285015.3415.250108,0440.00%
2021/05/2100.00115.3015.20-1110,5830.00%
2021/05/20115.05115.1514.850111,9130.00%
2021/05/19414.95315.2015.301111,5300.00%
2021/05/183114.114214.2414.45-11110,577-0.01%
2021/05/14314.7000.0014.603108,9750.00%
2021/05/1313014.2413014.3314.700107,9470.00% 大買/大賣/
2021/05/125115.705115.7015.250105,7310.00%
2021/05/113117.272117.3516.9010104,2810.01%
2021/05/101016.951117.0117.50-1102,3780.00%
2021/05/079516.0310116.1416.65-6101,205-0.01% 大賣/
2021/05/067016.997016.9816.450100,1460.00%
2021/05/0512416.8212816.9216.80-499,2340.00% 大買/大賣/
2021/05/0413317.5821117.3717.15-7897,487-0.08% 大買/大賣/
2021/05/035118.456918.4617.95-1894,528-0.02%
2021/04/29619.04719.1118.90-193,0810.00%
2021/04/2818019.68162.119.7919.4517.991,4490.02% 大買/大賣/
2021/04/272619.292219.4019.30487,7920.00%
2021/04/2616218.8511618.6318.904685,8240.05% 大買/大賣/
2021/04/2315119.137118.9318.708084,5470.09% 大買/
2021/04/2221119.6816019.7219.305181,8020.06% 大買/大賣/
2021/04/216818.587318.6519.05-574,928-0.01%
2021/04/206617.796017.8317.80671,3460.01%
2021/04/197817.796717.9218.051170,4590.02%
2021/04/163016.953317.0517.15-367,9410.00%
2021/04/156017.166117.2017.05-166,9440.00%
2021/04/1414717.2615217.2017.00-566,245-0.01% 大買/大賣/
2021/04/13116.405116.5917.45-5062,734-0.08%
2021/04/122016.15116.1516.201957,6800.03%
2021/04/0913016.2012015.8015.801057,0930.02% 大買/大賣/
2021/04/086615.856515.8015.95156,0700.00%
2021/04/06115.601315.6015.60-1256,202-0.02%
2021/04/01115.7000.0015.75156,5490.00%
2021/03/302915.9000.0015.502956,1150.05%
2021/03/252015.3000.0015.352058,1130.03%
2021/03/231115.8000.0015.601158,5690.02%
2021/03/22116.4042.316.1016.20-41.358,611-0.07%
2021/03/19215.70215.7816.00059,8250.00%
2021/03/18215.7500.0015.70259,6920.00%
2021/03/1600.002715.7115.80-2759,039-0.05%
2021/03/15115.5500.0015.45157,6760.00%
2021/03/1200.00115.4515.45-157,6260.00%
2021/03/11715.0500.0015.30757,3760.01%
2021/03/101015.0000.0014.951057,3850.02%
2021/03/09114.85614.9415.35-557,915-0.01%
2021/03/08414.5500.0014.65457,8480.01%
2021/03/04215.2000.0015.10261,6180.00%
2021/03/03414.70415.1515.20061,6230.00%
2021/03/021315.551216.1415.15161,0330.00%
2021/02/261216.161516.1315.80-360,3060.00%
2021/02/252814.9530.415.4815.85-2.455,9880.00%
2021/02/24414.602014.6014.55-1652,065-0.03%
2021/02/23115.151114.9814.80-1050,809-0.02%
2021/02/2200.00314.0814.35-348,231-0.01%
2021/02/172013.1500.0013.152047,8590.04%
2021/02/0500.00612.8512.95-647,450-0.01%
2021/02/01512.80212.7012.80350,2330.01%
2021/01/29312.6300.0012.55349,9370.01%
2021/01/28112.90112.7512.90049,5780.00%
2021/01/27112.5500.0012.50148,9200.00%
2021/01/22112.2000.0012.20148,0290.00%
2021/01/2100.00112.2012.05-148,0010.00%
2021/01/20112.10512.0012.10-448,045-0.01%
2021/01/19512.3500.0012.40547,7260.01%
2021/01/18512.00311.9512.50247,8550.00%
2021/01/15112.1500.0012.20147,6710.00%
2021/01/14212.6500.0012.60247,2220.00%
2021/01/13112.65412.6012.60-347,039-0.01%
2021/01/07312.7511412.7512.70-11146,276-0.24% 大賣/鉅額交易
2021/01/04212.9500.0013.05245,5620.00%
2020/12/31113.2000.0013.15144,8250.00%
2020/12/30113.4000.0013.40144,5020.00%
2020/12/29213.4500.0013.65244,0690.00%
2020/12/28513.0000.0013.25543,3330.01%
2020/12/2300.00112.3513.05-141,9160.00%
2020/12/22213.7000.0013.15240,4800.00%
2020/12/2110414.25214.1014.1010238,9800.26% 大買/鉅額交易
2020/12/181313.942613.7713.90-1337,616-0.03%
2020/12/17213.8500.0013.85236,4860.01%
2020/12/162013.952013.8313.85036,0770.00%
2020/12/153314.4230614.2513.70-27335,193-0.78% 大賣/鉅額交易
2020/12/144113.504013.4013.40131,9110.00%
2020/12/11713.0600.0013.15731,2450.02%
2020/12/1015013.4000.0013.4515030,7980.49% 大買/鉅額交易
2020/12/09313.4000.0013.40330,6300.01%
2020/12/041013.454613.3613.30-3629,885-0.12%
2020/12/0300.002413.4813.50-2429,943-0.08%
2020/12/023013.184013.1013.30-1029,508-0.03%
2020/12/013012.883012.9012.95028,4180.00%
2020/11/304112.742013.0312.652128,0790.07%
2020/11/273012.955012.9912.90-2023,704-0.08%
2020/11/263213.271013.4513.252222,8680.10%
2020/11/252013.356012.9913.25-4022,762-0.18%
2020/11/244112.684612.8612.70-521,069-0.02%
2020/11/232012.5300.0012.602020,5610.10%
2020/11/204012.552512.6212.601520,4040.07%
2020/11/191012.601312.6412.60-320,610-0.01%
2020/11/182012.032112.3112.40-120,0090.00%
2020/11/172012.002112.1212.10-118,892-0.01%
2020/11/162011.7500.0011.752018,3700.11%
2020/11/1300.001011.9011.85-1018,236-0.05%
2020/11/11211.755511.8512.10-5317,963-0.30%
2020/11/091011.053011.1211.05-2014,995-0.13%
2020/11/063010.981011.0011.002014,9810.13%
2020/11/054011.0000.0011.004015,0110.27%
2020/11/0300.003010.9210.95-3015,537-0.19%
2020/10/302010.832010.9310.80015,7090.00%
2020/10/294010.842010.9510.852015,7130.13%
2020/10/283011.0200.0011.003015,7900.19%
2020/10/2600.00411.1011.15-415,637-0.03%
2020/10/23510.9000.0010.90515,4280.03%
2020/10/05210.6500.0010.75215,8130.01%
2020/09/24110.7000.0010.65116,5750.01%
2020/09/22210.9500.0010.95216,3600.01%
2020/09/21111.1500.0011.20116,2600.01%
2020/09/0800.00311.8011.85-316,573-0.02%
2020/09/0400.00111.5011.50-116,082-0.01%
2020/09/02511.4500.0011.45516,1050.03%
2020/08/2800.00211.4011.45-217,340-0.01%
2020/08/26211.4500.0011.50217,3070.01%
2020/08/2500.00111.3011.40-117,306-0.01%
2020/08/2000.00411.3010.85-418,014-0.02%
2020/08/19111.1500.0011.10117,9460.01%
2020/08/11411.1000.0010.95418,3430.02%
2020/08/1000.00111.0511.10-118,415-0.01%
2020/07/31110.7500.0010.85118,3510.01%
2020/07/210.111.2000.0011.200.121,8290.00%
2020/07/0600.00611.3011.30-623,849-0.03%
2020/06/1900.000.311.3511.30-0.326,2920.00%
2020/06/1600.00211.4511.55-227,465-0.01%
2020/06/15911.3800.0011.25927,9060.03%
2020/06/12211.5000.0011.50228,4170.01%
2020/06/11211.85511.9011.80-328,616-0.01%
2020/06/0900.002012.1812.20-2028,646-0.07%
2020/06/0800.00412.2512.30-428,746-0.01%
2020/06/052111.93712.0912.101428,3300.05%
2020/06/032411.2500.0011.252427,1860.09%
2020/05/290.211.1000.0011.000.227,0950.00%
2020/05/272011.4000.0011.402026,7480.07%
2020/05/2200.00111.1011.00-126,3970.00%
2020/05/21111.2513.911.1611.25-12.926,403-0.05%
2020/05/20111.2500.0011.05126,2560.00%
2020/05/19511.1000.0011.10525,8600.02%
2020/05/15110.8500.0010.80125,4740.00%
2020/05/12311.1000.0011.10325,4880.01%
2020/05/1100.00111.3511.30-125,4190.00%
2020/04/30511.75211.6011.50324,5940.01%
2020/04/2900.00211.3511.30-224,074-0.01%
2020/04/2800.00110.6010.55-122,9370.00%
2020/04/23210.1000.0010.00222,5600.01%
2020/04/21110.0500.0010.00122,4930.00%
2020/04/17210.5000.0010.30222,4370.01%
2020/04/153010.6500.0010.653021,9160.14%
2020/04/0618.9300.009.02119,0050.01%
2020/03/2619.0500.009.11117,5290.01%
2020/03/2500.001059.199.26-10517,413-0.60% 大賣/鉅額交易
2020/03/20418.07408.047.91115,8300.01%
2020/03/19117.97107.987.70115,1040.01%
2020/03/13110.3000.0010.75112,8980.01%
2020/03/1210611.3500.0011.3010612,3830.86% 大買/鉅額交易
2020/03/09111.55711.5911.50-611,531-0.05%
2020/03/0500.0013112.1012.05-13111,012-1.19% 大賣/鉅額交易
2020/02/271011.8500.0012.051010,3890.10%
2020/02/26112.0000.0012.10110,0670.01%
2020/02/25112.0000.0012.10110,0160.01%
2020/02/2412112.1000.0012.101219,9431.22% 大買/鉅額交易
2020/02/20212.50112.6012.5519,7760.01%
2020/02/1900.00112.6512.65-19,724-0.01%
2020/02/17212.3000.0012.3029,5580.02%
2020/02/1400.0014012.5012.50-1409,517-1.47% 大賣/鉅額交易
2020/02/13112.701712.7412.70-169,379-0.17%
2020/02/1200.00112.4012.40-19,203-0.01%
2020/02/1012712.0000.0012.151279,0341.41% 大買/鉅額交易
2020/02/0600.00212.4512.50-28,858-0.02%
2020/02/05512.1010012.2012.20-958,620-1.10%
2020/02/04411.9000.0012.1048,4920.05%
2020/02/0313011.745011.7811.85808,2840.97% 大買/
2020/01/313012.252012.4012.20107,9240.13%
2020/01/304512.3200.0012.25457,6770.59%
2020/01/15213.5000.0013.5027,0370.03%
2020/01/14213.6000.0013.6026,8170.03%
2020/01/06213.7000.0013.7026,6720.03%
2020/01/02213.8000.0013.7526,7500.03%
2019/12/1700.001213.8513.85-126,380-0.19%
2019/12/13713.9500.0013.9076,3120.11%
2019/12/120.813.8500.0013.850.86,3480.01%
2019/11/261013.9500.0013.80108,0230.12%
2019/11/221013.9500.0013.85107,9860.13%
2019/11/201014.0000.0014.10108,0430.12%
2019/11/0600.000.114.2514.25-0.18,8030.00%
2019/10/1500.00313.9513.95-310,003-0.03%
2019/10/1400.000.413.9013.90-0.410,0400.00%
2019/10/0800.000.613.9013.90-0.610,027-0.01%
2019/10/0300.00713.7513.75-710,475-0.07%
2019/09/2300.00713.8313.80-711,815-0.06%
2019/09/1200.00113.8513.80-114,334-0.01%
2019/09/1100.00113.7513.80-114,361-0.01%
2019/09/1000.00613.6713.65-614,328-0.04%
2019/09/0900.00213.7013.60-214,343-0.01%
2019/09/0600.00113.7513.75-114,317-0.01%
2019/09/055013.70413.7013.754614,2040.32%
2019/09/0400.0019214.1514.25-19213,617-1.41% 大賣/鉅額交易
2019/09/0300.00214.1514.10-213,267-0.02%
2019/09/0200.00114.1514.15-113,201-0.01%
2019/08/30214.102.314.1014.15-0.313,2830.00%
2019/08/291513.9500.0014.051513,1880.11%
2019/08/272013.9000.0013.802013,2940.15%
2019/08/262013.90513.8513.851513,1410.11%
2019/08/232014.0000.0014.102013,0960.15%
2019/08/222214.0500.0014.102213,1200.17%
2019/08/214914.0300.0014.054913,1890.37%
2019/08/202614.0500.0014.052613,1770.20%
2019/08/193514.0200.0014.003513,2460.26%
2019/08/16514.1500.0014.20513,1330.04%
2019/08/15113.8500.0013.90113,0330.01%
2019/08/13113.9500.0013.85113,0370.01%
2019/08/0700.00213.9513.80-212,579-0.02%
2019/08/065013.75213.8013.854812,5480.38%
2019/08/053114.10214.0014.002912,3710.23%
2019/08/02214.101714.1014.10-1512,297-0.12%
2019/08/0100.00114.4014.40-112,213-0.01%
2019/07/3000.00114.7014.65-112,055-0.01%
2019/07/26414.5500.0014.55412,0820.03%
2019/07/16314.8500.0014.85311,5340.03%
2019/07/1000.00114.9514.95-111,648-0.01%
2019/07/08114.9500.0014.90112,1070.01%
2019/07/0400.003014.8514.90-3011,930-0.25%
2019/07/03614.8500.0014.95611,7630.05%
2019/07/0200.00814.9514.95-811,710-0.07%
2019/07/014514.92514.9014.904011,7840.34%
2019/06/2800.002215.0514.95-2211,592-0.19%
2019/06/271015.0000.0015.001011,4010.09%
2019/06/26915.0000.0015.05911,2220.08%
2019/06/252114.9518.315.0415.052.711,2090.02%
2019/06/248014.85614.8914.857410,7050.69%
2019/06/211015.112015.2515.00-1010,147-0.10%
2019/06/2000.002215.4115.60-229,510-0.23%
2019/06/192015.2500.0015.35209,3220.21%
2019/06/1800.001015.1015.20-109,324-0.11%
2019/06/173015.0300.0015.00309,4430.32%
2019/06/1200.00115.4015.35-19,360-0.01%
2019/06/1100.002015.2515.30-209,394-0.21%
2019/06/0600.00115.4515.45-19,533-0.01%
2019/06/052015.2500.0015.30209,4210.21%
2019/06/0400.002015.2015.20-209,386-0.21%
2019/06/031015.101215.2515.15-29,263-0.02%
2019/05/301014.952015.0314.95-109,211-0.11%
2019/05/291014.952015.0514.95-109,421-0.11%
2019/05/281015.1000.0015.101010,0150.10%
2019/05/271015.1000.0015.101010,0840.10%
2019/05/243015.151015.2515.152010,1430.20%
2019/05/2200.004915.1515.15-4910,097-0.49%
2019/05/1400.003014.7014.90-3010,260-0.29%
2019/05/133014.8300.0014.803010,3240.29%
2019/05/105014.7500.0014.805010,5830.47%
2019/05/0900.004014.8514.90-4010,735-0.37%
2019/05/082014.962015.1015.05011,7040.00%
2019/05/061015.1000.0015.101011,7650.08%
2019/05/021015.302015.3315.30-1011,984-0.08%
2019/04/301015.1000.0015.151012,1020.08%
2019/04/292015.083015.2015.20-1012,350-0.08%
2019/04/262015.102515.2015.15-512,373-0.04%
2019/04/244515.191515.2815.153012,5120.24%
2019/04/231515.2000.0015.201512,5910.12%
2019/04/1900.001015.4515.40-1012,795-0.08%
2019/04/181015.551015.3515.35012,8630.00%
2019/04/1700.001515.7015.70-1512,721-0.12%
2019/04/1500.00515.8515.85-512,472-0.04%
2019/04/123015.60215.7015.652812,1120.23%
2019/04/111015.302015.4015.40-1011,843-0.08%
2019/04/101015.303015.4015.35-2011,872-0.17%
2019/04/092015.382015.4515.40011,8250.00%
2019/04/0800.004015.3815.45-4011,830-0.34%
2019/04/0300.003115.1715.25-3111,656-0.27%
2019/04/022015.002015.1015.05011,5400.00%
2019/04/014215.011015.2015.053211,6370.27%
2019/03/2900.001015.0515.10-1011,773-0.08%
2019/03/2800.003015.0015.00-3011,903-0.25%
2019/03/272015.00114.9514.951911,8350.16%
2019/03/263015.101015.2515.152012,1730.16%
2019/03/251015.101115.2415.25-112,304-0.01%
2019/03/223015.174015.2815.20-1012,583-0.08%
2019/03/2100.003115.2515.30-3112,589-0.25%
2019/03/1800.00115.2515.30-112,597-0.01%
2019/03/152015.2500.0015.252012,6580.16%
2019/03/142015.2300.0015.252012,6450.16%
2019/03/135015.313015.4015.352012,7260.16%
2019/03/124015.286115.3415.45-2112,768-0.16%
2019/03/115115.232015.3015.203112,8680.24%
2019/03/081015.351015.4015.35013,2020.00%
2019/03/073015.351115.4515.351913,4670.14%
2019/03/062015.3500.0015.352014,0660.14%
2019/03/05215.434015.5015.50-3815,437-0.25%
2019/03/043315.513215.5715.55115,7090.01%
2019/02/27315.184215.4415.45-3915,633-0.25%
2019/02/261015.0500.0015.101014,9800.07%
2019/02/251015.051015.1015.10014,7950.00%
2019/02/221015.001015.0515.05014,7820.00%
2019/02/211014.9500.0015.001014,7530.07%
2019/02/201014.901014.9515.00014,7440.00%
2019/02/192014.851014.9014.951014,6430.07%
2019/02/151014.853014.9514.90-2014,807-0.14%
2019/02/144014.8900.0014.804014,7340.27%
2019/02/131014.952015.0014.95-1014,645-0.07%
2019/02/122014.9300.0014.952014,4480.14%
2019/02/112315.0300.0015.002314,4060.16%
2019/01/30014.9000.0014.90014,1150.00%
2019/01/29714.701014.7115.00-313,868-0.02%
2019/01/2300.00114.7514.65-112,543-0.01%
2019/01/2200.00214.8514.85-212,380-0.02%
2019/01/21215.101015.0415.10-812,160-0.07%
2019/01/111015.3500.0015.301011,4360.09%
2019/01/0900.00215.7015.70-211,224-0.02%
2019/01/0300.002015.5015.55-2011,315-0.18%
2018/12/271015.95315.9015.95711,1640.06%
2018/12/241016.10116.1016.15911,1570.08%
2018/12/19216.003016.0016.00-2810,409-0.27%
2018/12/1700.001515.6815.85-159,825-0.15%
2018/12/1300.000.315.5515.65-0.39,3610.00%
2018/12/11115.6000.0015.5519,1860.01%
2018/12/0700.00115.5015.55-19,084-0.01%
2018/12/0600.00215.3015.45-29,098-0.02%
2018/12/04315.8200.0015.7539,1360.03%
2018/11/28716.2522.816.2816.05-15.87,939-0.20%
2018/11/051014.3000.0014.40106,4240.16%
2018/10/111013.7500.0013.70105,9410.17%
2018/09/1100.00114.4014.60-15,357-0.02%
2018/09/10115.252515.2015.10-245,272-0.46%
2018/09/032015.5800.0015.45204,7270.42%
2018/08/28515.6000.0015.6054,6930.11%
2018/08/2400.00115.4515.30-14,655-0.02%
2018/08/23115.7500.0015.6514,6760.02%
2018/08/22315.533215.5015.50-294,560-0.64%
2018/08/16115.0000.0015.1514,1640.02%
2018/08/1400.00115.1015.10-14,106-0.02%
2018/08/13114.7500.0014.8514,0790.02%
2018/08/08914.9000.0014.9594,0500.22%
2018/08/0700.005015.1015.15-504,028-1.24%
2018/08/02114.9500.0014.9014,0850.02%
2018/08/0100.00115.0515.05-14,070-0.02%
2018/07/1200.00114.8014.75-14,787-0.02%
2018/07/113114.7000.0014.70314,8120.64%
2018/07/09114.6000.0014.6515,0990.02%
2018/07/0400.00114.7514.70-15,301-0.02%
2018/07/035014.70114.6514.70495,3730.91%
2018/06/131015.2000.0015.20105,3290.19%
2018/06/0500.00315.0515.05-35,296-0.06%
2018/05/0700.00215.3015.30-26,158-0.03%
2018/05/0300.00215.4515.45-26,280-0.03%
2018/04/3000.00815.7815.95-86,262-0.13%
2018/04/2300.00415.3015.25-46,340-0.06%
2018/04/13415.33315.3515.3516,7050.01%
2018/04/1000.000.115.1515.25-0.16,9340.00%
2018/03/31715.0400.0015.0577,3780.09%
2018/03/29314.8500.0014.9537,4660.04%
2018/03/2100.00415.1014.95-47,761-0.05%
2018/03/19915.1200.0015.0598,0480.11%
2018/03/02414.8900.0014.8548,9090.04%
2018/02/27215.0000.0015.0028,8450.02%
2018/02/22214.9000.0015.1028,8940.02%
2018/02/09114.6000.0014.7518,9460.01%
2018/02/07214.9000.0014.8528,9280.02%
2018/02/05315.1500.0015.2038,7550.03%
2018/01/29115.3500.0015.4519,0270.01%
2018/01/24115.5500.0015.7018,8810.01%
2018/01/231015.701215.6615.70-28,880-0.02%
2018/01/22115.7000.0015.7518,8390.01%
2018/01/19115.9000.0015.9518,7450.01%
2018/01/1700.00116.1016.10-18,622-0.01%
2018/01/100.916.0000.0016.050.98,6490.01%
2018/01/03115.9500.0016.0518,1230.01%
2018/01/0200.0012116.1415.95-1217,988-1.51% 大賣/鉅額交易
長榮航狂擰艙位 看Q4有望衝空運高價 明年機票也難降Anue鉅亨－6天前
...詳全文
亞洲首見 長榮航貨機採最新仿生薄膜AeroSHARKAnue鉅亨－14天前
...詳全文
唯一參展永續博覽會的航空業 長榮航推動淨零行動方案Anue鉅亨－30天前
...詳全文
長榮航 相關文章