欣銓 (3264)-亞東-台南券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
63.7
漲跌
▲0.1
漲幅
+0.16%
成交量
1,967張
產業
上櫃半導體類股
963人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	63.30	1	64.20	63.70	0	3,937	0.00%
2024/09/05	7	64.10	3	65.37	63.60	4	3,977	0.10%
2024/09/04	5	64.66	9	64.26	64.00	-4	3,989	-0.10%
2024/09/03	11	67.51	2	68.10	66.30	9	4,008	0.22%
2024/09/02	1	68.10	1	69.10	68.90	0	4,017	0.00%
2024/08/30	0	0.00	4	68.98	69.30	-4	4,065	-0.10%
2024/08/29	5	68.32	4	68.73	68.20	1	4,071	0.02%
2024/08/28	4	68.10	3	68.07	68.80	1	4,102	0.02%
2024/08/27	5	67.18	2	67.50	67.20	3	4,097	0.07%
2024/08/26	0	0.00	4	67.45	67.30	-4	4,066	-0.10%
2024/08/23	3	66.43	2	66.60	66.80	1	4,030	0.02%
2024/08/22	3	66.50	6	67.03	66.40	-3	4,059	-0.07%
2024/08/21	2	66.55	0	0.00	66.00	2	4,022	0.05%
2024/08/20	0	0.00	1	66.30	66.10	-1	4,020	-0.02%
2024/08/19	0	0.00	3	65.80	66.20	-3	4,131	-0.07%
2024/08/16	1	65.30	3	65.90	65.30	-2	4,243	-0.05%
2024/08/15	3	65.23	0	0.00	64.90	3	4,329	0.07%
2024/08/14	1	65.20	1	65.40	65.30	0	4,459	0.00%
2024/08/13	1	64.70	0	0.00	64.90	1	4,559	0.02%
2024/08/12	3	64.57	0	0.00	65.20	3	4,584	0.07%
2024/08/09	0	0.00	2	63.15	63.90	-2	4,595	-0.04%
2024/08/08	2	61.85	0	0.00	61.80	2	4,588	0.04%
2024/08/06	4	59.80	12	57.63	59.80	-8	4,607	-0.17%
2024/08/05	17	59.49	13	59.93	59.30	4	4,598	0.09%
2024/08/02	2	63.65	1	64.40	65.80	1	4,470	0.02%
2024/08/01	1	64.60	0	0.00	64.80	1	4,424	0.02%
2024/07/31	3	63.77	0	0.00	64.00	3	4,391	0.07%
2024/07/30	1	62.80	1	63.50	63.80	0	4,397	0.00%
2024/07/26	0	0.00	2	64.65	64.90	-2	4,448	-0.04%
2024/07/23	5	63.82	3	64.60	63.80	2	4,623	0.04%
2024/07/22	3	63.43	10	64.18	63.60	-7	4,628	-0.15%
2024/07/19	2	66.80	0	0.00	66.00	2	4,555	0.04%
2024/07/18	1	67.50	7	68.01	68.00	-6	4,590	-0.13%
2024/07/17	1	68.30	2	68.70	68.70	-1	4,596	-0.02%
2024/07/16	3	68.33	2	68.70	68.50	1	4,710	0.02%
2024/07/15	2	67.50	0	0.00	68.00	2	4,795	0.04%
2024/07/12	3	66.83	0	0.00	67.40	3	4,807	0.06%
2024/07/11	1	66.80	3	67.00	66.80	-2	4,811	-0.04%
2024/07/10	2	66.45	0	0.00	66.30	2	4,851	0.04%
2024/07/09	2	67.00	1	67.90	67.00	1	4,822	0.02%
2024/07/08	3	68.43	0	0.00	67.80	3	4,811	0.06%
2024/07/05	3	68.90	1	69.50	68.90	2	4,815	0.04%
2024/07/04	0	0.00	1	69.90	69.20	-1	4,912	-0.02%
2024/07/03	4	69.58	7	69.70	69.10	-3	4,897	-0.06%
2024/07/02	3	68.77	1	68.80	68.80	2	4,802	0.04%
2024/07/01	2	68.35	2	69.15	69.40	0	4,790	0.00%
2024/06/28	2	68.40	1	68.50	68.50	1	4,769	0.02%
2024/06/26	2	74.70	1	75.90	74.40	1	4,980	0.02%
2024/06/25	2	73.80	3	74.83	76.00	-1	5,126	-0.02%
2024/06/24	2	75.00	8	75.25	75.00	-6	5,297	-0.11%
2024/06/21	4	76.30	0	0.00	76.00	4	5,327	0.08%
2024/06/20	0	0.00	6	76.28	76.50	-6	5,349	-0.11%
2024/06/19	6	75.78	0	0.00	75.20	6	5,426	0.11%
2024/06/18	1	75.20	0	0.00	75.20	1	5,536	0.02%
2024/06/17	0	0.00	1	75.10	74.90	-1	5,901	-0.02%
2024/06/14	3	75.13	2	75.60	74.70	1	6,274	0.02%
2024/06/13	5	75.06	4	75.53	75.50	1	6,406	0.02%
2024/06/12	1.2	75.16	4	75.73	76.20	-2.8	6,395	-0.04%
2024/06/11	0	0.00	2.2	75.62	75.20	-2.2	6,398	-0.03%
2024/06/07	4	75.55	2	75.80	75.80	2	6,467	0.03%
2024/06/06	2	74.50	4	75.50	75.50	-2	6,495	-0.03%
2024/06/05	5	75.50	1	75.90	75.00	4	6,519	0.06%
2024/06/04	0	0.00	2	74.95	75.80	-2	6,781	-0.03%
2024/06/03	4	72.75	3	73.20	73.10	1	6,953	0.01%
2024/05/31	4	72.85	1	74.00	72.60	3	6,972	0.04%
2024/05/30	0	0.00	2	74.15	73.90	-2	7,091	-0.03%
2024/05/29	0	0.00	1	73.70	73.60	-1	7,284	-0.01%
2024/05/27	0	0.00	2	72.80	73.00	-2	7,430	-0.03%
2024/05/24	0.3	72.40	3	72.00	72.60	-2.7	7,463	-0.04%
2024/05/23	6	71.57	2.3	72.76	71.10	3.7	7,526	0.05%
2024/05/22	4	72.55	1	71.90	72.50	3	7,488	0.04%
2024/05/20	2	71.65	1	72.30	71.50	1	7,378	0.01%
2024/05/15	0	0.00	3	73.10	72.70	-3	7,338	-0.04%
2024/05/14	0	0.00	2	72.50	72.20	-2	7,397	-0.03%
2024/05/13	3	72.87	1	73.00	73.00	2	7,428	0.03%
2024/05/10	4	72.25	1	72.40	72.60	3	7,486	0.04%
2024/05/09	2	71.80	0	0.00	71.70	2	7,538	0.03%
2024/05/08	0	0.00	6	72.10	73.00	-6	7,518	-0.08%
2024/05/07	3	72.20	2	72.20	72.50	1	7,515	0.01%
2024/05/06	3	72.40	2	72.00	72.00	1	7,494	0.01%
2024/05/02	2	73.10	1	72.90	73.40	1	7,588	0.01%
2024/04/30	5	73.10	3	72.40	73.30	2	7,628	0.03%
2024/04/29	0	0.00	9	75.51	72.30	-9	7,587	-0.12%
2024/04/26	2	77.80	0	0.00	77.50	2	7,457	0.03%
2024/04/25	2	78.55	7	79.00	78.40	-5	7,534	-0.07%
2024/04/24	4	78.45	2	78.40	79.30	2	7,617	0.03%
2024/04/23	3	77.23	2	77.95	77.70	1	7,676	0.01%
2024/04/22	10	77.74	10	78.06	77.70	0	7,751	0.00%
2024/04/19	7	79.29	9	79.32	79.80	-2	7,664	-0.03%
2024/04/18	0	0.00	5	79.30	80.00	-5	7,630	-0.07%
2024/04/17	6	78.73	2	79.10	78.50	4	7,682	0.05%
2024/04/16	7	78.36	8.3	79.08	78.30	-1.3	7,749	-0.02%
2024/04/15	2	78.90	2.6	79.22	79.00	-0.6	7,718	-0.01%
2024/04/12	7	79.79	3.1	80.73	79.30	3.9	7,741	0.05%
2024/04/11	2	79.45	12	79.70	80.00	-10	7,753	-0.13%
2024/04/10	4	80.73	4	81.28	79.50	0	7,790	0.00%
2024/04/09	5	81.22	2	82.30	80.80	3	7,710	0.04%
2024/04/08	2	81.00	2	81.50	81.50	0	7,808	0.00%
2024/04/03	2	81.30	1	81.70	81.30	1	7,877	0.01%
2024/04/02	3	82.40	2	82.90	82.40	1	7,892	0.01%
2024/04/01	6	82.48	3	83.17	82.60	3	7,925	0.04%
2024/03/29	4	81.00	3	82.80	83.60	1	7,995	0.01%
2024/03/28	5	82.62	1	82.90	82.30	4	7,756	0.05%
2024/03/27	1	78.70	5	80.74	84.00	-4	7,619	-0.05%
2024/03/26	0	0.00	6	79.67	79.80	-6	7,533	-0.08%
2024/03/25	5	81.24	6	81.85	81.50	-1	7,534	-0.01%
2024/03/22	4	82.60	2	82.80	81.90	2	7,656	0.03%
2024/03/21	6	85.45	6	85.83	85.80	0	7,676	0.00%
2024/03/20	11	86.45	10	86.70	85.00	1	7,656	0.01%
2024/03/19	7	85.10	8	83.69	85.60	-1	7,407	-0.01%
2024/03/18	6	80.10	10.5	79.26	80.90	-4.5	7,155	-0.06%
2024/03/15	4	76.73	9	77.06	76.80	-5	7,097	-0.07%
2024/03/14	9	76.67	4	77.75	76.10	5	7,092	0.07%
2024/03/13	8	77.80	8	78.84	77.80	0	7,099	0.00%
2024/03/12	6	77.77	6	77.57	77.60	0	7,120	0.00%
2024/03/11	9	77.82	3	78.33	77.00	6	7,290	0.08%
2024/03/08	3	80.90	0	0.00	79.10	3	7,393	0.04%
2024/03/07	7	77.43	12	78.03	78.60	-5	7,435	-0.07%
2024/03/06	0	0.00	3	76.87	77.00	-3	7,346	-0.04%
2024/03/05	6	76.18	7	76.86	76.60	-1	7,364	-0.01%
2024/03/04	2	76.10	10	74.62	76.10	-8	7,230	-0.11%
2024/03/01	14	72.37	19	72.62	72.70	-5	7,016	-0.07%
2024/02/27	2	71.40	2	71.80	71.50	0	6,881	0.00%
2024/02/26	10	73.06	2	74.50	72.50	8	6,876	0.12%
2024/02/23	8	74.64	3	75.60	74.10	5	6,867	0.07%
2024/02/22	0	0.00	9	74.16	74.80	-9	6,855	-0.13%
2024/02/21	2	73.40	3	73.83	73.40	-1	6,806	-0.01%
2024/02/20	7	73.41	0	0.00	73.30	7	6,821	0.10%
2024/02/16	6	74.07	3	74.83	73.90	3	6,785	0.04%
2024/02/15	4	73.90	11	73.15	74.00	-7	6,735	-0.10%
2024/02/02	5	72.24	4.5	73.28	71.80	0.5	6,752	0.01%
2024/02/01	5	72.78	3	73.20	73.00	2	6,716	0.03%
2024/01/31	1	74.10	1	74.30	73.90	0	6,709	0.00%
2024/01/30	3	74.23	0	0.00	74.10	3	6,767	0.04%
2024/01/29	0	0.00	1	74.12	74.40	-1	6,865	-0.02%
2024/01/26	3	74.47	0	0.00	73.70	3	6,939	0.04%
2024/01/25	1	74.80	2	75.75	75.60	-1	6,949	-0.01%
2024/01/24	2	75.20	4	75.35	75.50	-2	6,955	-0.03%
2024/01/23	3	75.13	0	0.00	75.20	3	7,008	0.04%
2024/01/22	2	75.60	1	76.10	75.70	1	6,986	0.01%
2024/01/19	4	74.70	4	75.58	75.30	0	7,183	0.00%
2024/01/18	0	0.00	6	73.65	74.30	-6	7,100	-0.08%
2024/01/16	2	71.70	9	72.37	73.20	-7	6,960	-0.10%
2024/01/15	0	0.00	1	72.10	72.10	-1	6,909	-0.01%
2024/01/12	5	70.82	11	71.02	71.50	-6	6,964	-0.09%
2024/01/11	4	70.78	0	0.00	70.60	4	6,927	0.06%
2024/01/10	6	71.80	16	71.60	71.80	-10	6,867	-0.15%
2024/01/09	4	71.20	0	0.00	71.00	4	6,789	0.06%
2024/01/08	2	71.40	0	0.00	71.20	2	6,765	0.03%
2024/01/05	3	72.07	2	73.05	72.10	1	6,772	0.01%
2024/01/04	4	72.15	3	72.63	72.80	1	6,733	0.01%
2024/01/03	3	72.40	0	0.00	72.40	3	6,664	0.05%
2024/01/02	8	73.21	6	74.40	73.30	2	6,628	0.03%
2023/12/29	7	73.79	3	74.30	74.00	4	6,534	0.06%
2023/12/28	5	73.90	1	74.80	73.90	4	6,491	0.06%
2023/12/27	4	74.45	2	74.60	74.60	2	6,507	0.03%
2023/12/26	9	73.41	1	73.80	73.90	8	6,523	0.12%
2023/12/25	7	73.41	0	0.00	72.90	7	6,440	0.11%
2023/12/22	4	74.85	1	75.40	75.20	3	6,332	0.05%
2023/12/21	0	0.00	8	75.13	74.70	-8	6,267	-0.13%
2023/12/20	10	76.20	0	0.00	76.10	10	6,188	0.16%
2023/12/19	1	76.80	12	77.17	76.80	-11	6,160	-0.18%
2023/12/18	10	78.94	18	79.84	78.50	-8	6,053	-0.13%
2023/12/15	11	82.01	2	83.30	81.00	9	6,103	0.15%
2023/12/14	5	81.78	12	81.56	82.00	-7	6,079	-0.12%
2023/12/13	9	80.76	10	81.18	80.40	-1	6,085	-0.02%
2023/12/12	6	80.23	4	80.25	80.60	2	6,078	0.03%
2023/12/11	4	78.10	6	78.50	78.60	-2	6,141	-0.03%
2023/12/08	12	78.19	32	78.51	77.90	-20	6,309	-0.32%
2023/12/07	21	77.65	4	78.45	77.50	17	6,546	0.26%
2023/12/06	4	78.08	15.3	78.69	79.80	-11.3	6,603	-0.17%
2023/12/05	14	76.85	10	78.01	76.40	4	6,492	0.06%
2023/12/04	13.1	77.63	12	77.30	77.50	1.1	6,460	0.02%
2023/12/01	0	0.00	8	71.10	74.40	-8	6,201	-0.13%
2023/11/30	14	70.56	6	71.53	70.40	8	6,133	0.13%
2023/11/29	0	0.00	4	70.20	70.40	-4	6,106	-0.07%
2023/11/28	0	0.00	6	69.27	69.60	-6	6,162	-0.10%
2023/11/27	4	68.95	2	69.80	68.70	2	6,174	0.03%
2023/11/24	4	69.75	2	70.60	69.30	2	6,227	0.03%
2023/11/22	6	70.20	4.2	69.76	70.20	1.8	6,305	0.03%
2023/11/21	8	69.13	4	69.85	68.90	4	6,298	0.06%
2023/11/20	2	68.90	0	0.00	68.90	2	6,390	0.03%
2023/11/17	1	69.30	10	69.20	69.30	-9	6,529	-0.14%
2023/11/16	6	68.67	7	69.07	68.70	-1	6,524	-0.02%
2023/11/15	6	68.40	4	69.40	68.30	2	6,509	0.03%
2023/11/14	10	68.72	0	0.00	68.70	10	6,501	0.15%
2023/11/13	0	0.00	6	68.83	69.10	-6	6,486	-0.09%
2023/11/10	10	67.60	12	67.10	67.80	-2	6,399	-0.03%
2023/11/09	2	67.10	0	0.00	67.10	2	6,408	0.03%
2023/11/08	8	67.80	8	68.33	67.60	0	6,440	0.00%
2023/11/07	6	67.50	6	67.90	67.80	0	6,406	0.00%
2023/11/06	0.2	66.90	6	67.60	67.90	-5.8	6,390	-0.09%
2023/11/03	12	66.18	10	66.54	66.90	2	6,306	0.03%
2023/11/02	9	65.63	4	65.65	66.00	5	6,288	0.08%
2023/11/01	8	64.83	6	65.60	64.80	2	6,320	0.03%
2023/10/31	2	65.10	0	0.00	65.00	2	6,313	0.03%
2023/10/30	0	0.00	6	64.70	64.60	-6	6,366	-0.09%
2023/10/27	20	64.54	20	65.33	64.00	0	6,470	0.00%
2023/10/26	6	64.13	8.1	64.62	64.30	-2.1	6,517	-0.03%
2023/10/25	4	64.75	4	65.15	64.90	0	6,834	0.00%
2023/10/24	10	64.50	12	65.17	64.60	-2	6,896	-0.03%
2023/10/23	8	64.50	4	65.35	64.20	4	6,867	0.06%
2023/10/20	7.1	63.05	6	63.87	65.00	1.1	6,837	0.02%
2023/10/19	4	62.40	4	63.20	63.30	0	6,849	0.00%
2023/10/18	2	62.10	2	62.60	62.70	0	6,961	0.00%
2023/10/17	2	62.40	2	62.80	62.40	0	7,098	0.00%
2023/10/16	4	61.75	2	62.30	62.30	2	7,341	0.03%
2023/10/13	2	63.10	4	63.25	63.10	-2	7,398	-0.03%
2023/10/12	4	61.85	2	61.90	62.40	2	7,422	0.03%
2023/10/06	2	62.10	0	0.00	62.10	2	7,644	0.03%
2023/10/05	5	62.68	6	62.67	62.80	-1	7,650	-0.01%
2023/10/04	0	0.00	4	61.90	62.00	-4	7,686	-0.05%
2023/10/03	6	62.30	0	0.00	62.10	6	7,692	0.08%
2023/10/02	0	0.00	4	63.25	63.30	-4	7,673	-0.05%
2023/09/28	2	62.50	2	62.30	62.50	0	7,649	0.00%
2023/09/26	4	62.75	0	0.00	62.20	4	7,868	0.05%
2023/09/25	6	63.13	4	63.90	63.20	2	7,928	0.03%
2023/09/22	4	63.05	2	63.70	63.40	2	7,983	0.03%
2023/09/21	6	63.80	4	64.40	63.30	2	7,989	0.03%
2023/09/20	6	65.90	3	67.43	65.00	3	8,003	0.04%
2023/09/19	4	67.80	4	68.00	67.80	0	7,885	0.00%
2023/09/18	4	67.30	0	0.00	67.30	4	7,881	0.05%
2023/09/15	6	68.53	8	68.95	68.40	-2	7,932	-0.03%
2023/09/14	7	68.43	2	68.80	68.30	5	8,033	0.06%
2023/09/13	6	69.37	6	69.03	69.30	0	8,128	0.00%
2023/09/12	2	68.20	9	67.41	68.20	-7	8,139	-0.09%
2023/09/11	6	66.00	6	66.53	65.60	0	8,096	0.00%
2023/09/08	8	65.65	2	66.10	65.80	6	8,040	0.07%
2023/09/07	2	65.60	12	65.47	65.00	-10	8,038	-0.12%
2023/09/06	4	65.10	8	64.93	65.00	-4	7,993	-0.05%
2023/09/05	4	64.40	4.1	64.01	64.40	-0.1	7,953	0.00%
2023/09/04	0	0.00	2	63.20	63.30	-2	7,886	-0.03%
2023/09/01	4	62.65	0	0.00	62.70	4	7,876	0.05%
2023/08/31	0	0.00	8	62.30	62.50	-8	7,809	-0.10%
2023/08/30	4	62.00	2	62.40	62.00	2	7,806	0.03%
2023/08/29	2	61.20	0	0.00	61.50	2	7,807	0.03%
2023/08/28	9	61.37	5	62.08	61.10	4	7,794	0.05%
2023/08/25	8	61.18	6	61.57	61.50	2	7,717	0.03%
2023/08/24	4	61.40	14	61.70	61.40	-10	7,713	-0.13%
2023/08/23	16	60.07	11	60.25	60.90	5	7,717	0.06%
2023/08/22	0	0.00	6	59.07	58.80	-6	7,816	-0.08%
2023/08/21	10	58.38	3	58.77	58.60	7	7,815	0.09%
2023/08/18	2	59.20	10	58.76	58.20	-8	7,805	-0.10%
2023/08/17	4	59.00	8	58.50	59.00	-4	7,784	-0.05%
2023/08/16	6	57.77	10	58.26	58.00	-4	7,780	-0.05%
2023/08/15	2	57.60	6	58.03	58.40	-4	7,789	-0.05%
2023/08/14	4	57.00	0	0.00	57.30	4	7,782	0.05%
2023/08/11	4	59.05	2	59.90	58.80	2	7,709	0.03%
2023/08/10	7	59.47	1.6	59.53	59.50	5.4	7,662	0.07%
2023/08/09	0	0.00	1	60.70	60.70	-1	7,615	-0.01%
2023/08/08	10	60.90	10	61.77	60.80	0	7,593	0.00%
2023/08/07	6	61.47	6	61.73	61.70	0	7,542	0.00%
2023/08/04	4.2	60.44	6	60.73	60.80	-1.9	7,438	-0.02%
2023/08/02	11.4	60.48	7	61.23	60.40	4.4	7,414	0.06%
2023/08/01	12	60.85	0	0.00	60.70	12	7,291	0.16%
2023/07/31	9.1	63.03	8	64.33	61.70	1.1	7,170	0.02%
2023/07/28	0	0.00	14	63.04	64.10	-14	6,834	-0.20%
2023/07/27	6	60.67	6	61.10	61.50	0	6,461	0.00%
2023/07/26	6	61.97	2	62.70	61.40	4	6,392	0.06%
2023/07/25	0	0.00	4	62.40	62.40	-4	6,388	-0.06%
2023/07/24	4	61.95	0	0.00	61.80	4	6,360	0.06%
2023/07/21	4	62.40	5	63.38	63.30	-1	6,277	-0.02%
2023/07/19	9	63.42	15	63.75	63.50	-6	6,018	-0.10%
2023/07/18	9	62.48	1	63.20	63.00	8	5,804	0.14%
2023/07/17	0	0.00	11	61.97	62.30	-11	5,787	-0.19%
2023/07/14	14	61.77	7	62.59	61.10	7	5,768	0.12%
2023/07/13	16	61.98	10	61.46	62.00	6	5,679	0.11%
2023/07/12	2	60.60	0	0.00	60.70	2	5,566	0.04%
2023/07/11	10	60.98	12	61.47	61.40	-2	5,602	-0.04%
2023/07/10	7	60.17	6	60.80	60.90	1	5,564	0.02%
2023/07/07	2	60.30	0	0.00	60.40	2	5,564	0.04%
2023/07/06	7	61.34	4	62.35	61.00	3	5,565	0.05%
2023/07/05	6	62.70	7	63.33	62.40	-1	5,534	-0.02%
2023/07/04	10	62.50	9	62.49	62.90	1	5,450	0.02%
2023/07/03	10	61.48	4	61.55	61.40	6	5,325	0.11%
2023/06/30	9	60.41	14	60.18	60.90	-5	5,283	-0.09%
2023/06/28	4	61.15	4	61.50	61.10	0	5,207	0.00%
2023/06/27	0	0.00	2	60.50	60.40	-2	5,197	-0.04%
2023/06/26	5	59.28	4	59.55	59.60	1	5,216	0.02%
2023/06/21	2	60.60	1	60.10	60.20	1	5,152	0.02%
2023/06/20	7	62.27	1	63.50	61.70	6	5,035	0.12%
2023/06/19	0	0.00	2	65.30	65.50	-2	4,856	-0.04%
2023/06/16	5	63.88	6	64.50	64.00	-1	4,636	-0.02%
2023/06/15	4	63.78	6	62.20	63.90	-2	4,478	-0.04%
2023/06/14	6	61.20	0	0.00	61.40	6	4,336	0.14%
2023/06/13	0	0.00	6	60.17	60.50	-6	4,458	-0.13%
2023/06/12	9	59.57	16	59.88	59.30	-7	4,532	-0.15%
2023/06/09	0	0.00	10	60.04	60.20	-10	4,588	-0.22%
2023/06/08	0	0.00	6	59.40	59.40	-6	4,606	-0.13%
2023/06/07	2	59.10	4	58.80	59.10	-2	4,715	-0.04%
2023/06/06	2	58.30	0	0.00	58.70	2	4,764	0.04%
2023/06/05	4	58.50	2	58.90	58.80	2	4,956	0.04%
2023/06/02	10	58.12	8	58.53	58.50	2	5,141	0.04%
2023/06/01	2	57.60	4	58.00	58.10	-2	5,147	-0.04%
2023/05/31	2	58.30	0	0.00	58.20	2	5,204	0.04%
2023/05/30	2	58.30	2	58.60	58.30	0	5,186	0.00%
2023/05/29	0	0.00	22	58.28	58.40	-22	5,167	-0.43%
2023/05/26	16	57.33	16	57.03	57.40	0	5,104	0.00%
2023/05/25	6	54.93	6	54.93	55.40	0	4,929	0.00%
2023/05/22	2	54.10	0	0.00	54.10	2	4,965	0.04%
2023/05/19	4	53.90	10	54.58	54.50	-6	5,006	-0.12%
2023/05/18	5	54.10	4	54.15	54.30	1	5,054	0.02%
2023/05/16	6	53.10	6	53.47	53.00	0	5,178	0.00%
2023/05/15	4	52.95	0	0.00	52.90	4	5,208	0.08%
2023/05/12	6	53.27	0	0.00	53.10	6	5,249	0.11%
2023/05/11	5	53.34	5	53.92	53.30	0	5,274	0.00%
2023/05/10	4	53.70	0	0.00	53.70	4	5,350	0.07%
2023/05/09	2	53.90	0	0.00	54.20	2	5,391	0.04%
2023/05/08	0	0.00	4	54.35	54.20	-4	5,369	-0.07%
2023/05/05	2	53.50	5	53.94	53.90	-3	5,402	-0.06%
2023/05/04	5	53.52	0	0.00	53.60	5	5,485	0.09%
2023/05/03	2	53.40	0	0.00	53.40	2	5,558	0.04%
2023/04/28	6	53.87	8	54.40	54.00	-2	5,670	-0.04%
2023/04/27	8	53.58	0	0.00	53.60	8	5,651	0.14%
2023/04/25	8	53.38	0	0.00	53.00	8	5,641	0.14%
2023/04/24	2	54.30	0	0.00	54.40	2	5,588	0.04%
2023/04/21	6	54.80	0	0.00	54.60	6	5,579	0.11%
2023/04/20	0	0.00	3	56.30	55.80	-3	5,528	-0.05%
2023/04/19	0	0.00	14	56.56	56.50	-14	5,485	-0.26%
2023/04/18	4	57.30	2	58.00	57.20	2	5,428	0.04%
2023/04/17	3	57.60	3	57.80	57.60	0	5,417	0.00%
2023/04/14	1	57.20	0	0.00	57.40	1	5,383	0.02%
2023/04/13	4	58.05	0	0.00	57.70	4	5,332	0.08%
2023/04/12	0	0.00	2	58.60	58.40	-2	5,311	-0.04%
2023/04/10	5	57.40	10	57.80	57.40	-5	5,226	-0.10%
2023/04/07	7	57.91	0	0.00	58.00	7	5,191	0.13%
2023/04/06	0	0.00	3	58.60	58.30	-3	5,139	-0.06%
2023/03/31	8	57.48	8	58.00	57.50	0	5,082	0.00%
2023/03/30	8	57.18	4	57.25	57.40	4	5,037	0.08%
2023/03/29	10	55.94	0	0.00	56.00	10	5,003	0.20%
2023/03/28	6	56.05	13	56.52	56.10	-7	4,986	-0.14%
2023/03/27	2	56.70	0	0.00	56.70	2	4,901	0.04%
2023/03/24	10	58.18	1	58.90	58.00	9	4,809	0.19%
2023/03/23	2	58.40	2	58.20	58.40	0	4,764	0.00%
2023/03/22	2	57.75	10	58.20	57.70	-8	4,696	-0.17%
2023/03/21	1	57.50	0	0.00	58.00	1	4,642	0.02%
2023/03/20	4	57.70	5	58.34	57.60	-1	4,600	-0.02%
2023/03/17	7	57.23	8	57.86	57.70	-1	4,536	-0.02%
2023/03/16	6	57.53	3	59.17	57.20	3	4,434	0.07%
2023/03/15	3	58.53	3	58.77	58.50	0	4,213	0.00%
2023/03/14	4	57.48	4	58.05	57.30	0	4,080	0.00%
2023/03/13	0	0.00	2	57.40	57.40	-2	3,957	-0.05%
2023/03/10	6	57.25	1	56.90	56.50	5	3,845	0.13%
2023/03/09	2	59.25	2	60.40	59.40	0	3,717	0.00%
2023/03/08	4	59.60	1	60.30	59.60	3	3,611	0.08%
2023/03/07	5	58.86	3	57.93	58.90	2	3,442	0.06%
2023/03/06	2	56.90	4	57.00	56.90	-2	3,315	-0.06%
2023/03/03	2	55.80	6	55.80	56.40	-4	3,276	-0.12%
2023/03/02	2	54.90	0	0.00	54.90	2	3,274	0.06%
2023/02/24	2	55.60	0	0.00	56.10	2	3,275	0.06%
2023/02/22	2	54.10	0	0.00	54.80	2	3,171	0.06%
2023/02/21	4	54.50	0	0.00	54.40	4	3,187	0.13%
2023/02/20	2	54.80	0	0.00	54.80	2	3,236	0.06%
2023/02/16	1	54.40	0	0.00	54.30	1	3,295	0.03%
2023/02/15	0	0.00	1	54.20	54.30	-1	3,415	-0.03%
2023/02/14	0	0.00	9	55.60	55.90	-9	3,387	-0.27%
2023/02/13	0	0.00	1	56.00	55.90	-1	3,474	-0.03%
2023/02/10	1	55.60	10	55.32	55.30	-9	3,588	-0.25%
2023/02/09	2	56.00	0	0.00	56.00	2	3,616	0.06%
2023/02/08	8	55.83	0	0.00	56.10	8	3,639	0.22%
2023/02/06	0	0.00	4	55.25	55.50	-4	3,626	-0.11%
2023/02/03	0	0.00	3	55.20	55.10	-3	3,748	-0.08%
2023/02/02	4	54.65	4	55.10	54.70	0	3,735	0.00%
2023/02/01	9	53.66	9	53.52	53.90	0	3,795	0.00%
2023/01/31	1	52.70	0	0.00	52.70	1	3,740	0.03%
2023/01/30	0	0.00	4	52.65	53.00	-4	3,744	-0.11%
2023/01/17	3	51.20	10	51.24	51.10	-7	3,697	-0.19%
2023/01/16	5	50.90	4	50.75	50.90	1	3,724	0.03%
2023/01/13	2	50.10	1	50.90	50.10	1	3,724	0.03%
2023/01/12	2	50.50	2	50.80	50.40	0	3,791	0.00%
2023/01/11	2	50.50	0	0.00	50.50	2	3,854	0.05%
2023/01/10	3	50.77	0	0.00	50.80	3	3,918	0.08%
2023/01/09	10	50.92	6	50.90	50.90	4	3,945	0.10%
2022/12/22	0	0.00	1	51.00	50.30	-1	4,214	-0.02%
2022/12/13	1	50.00	0	0.00	50.20	1	4,254	0.02%
2022/12/06	17	51.22	0	0.00	50.60	17	4,321	0.39%
2022/11/30	1	49.85	0	0.00	49.80	1	4,355	0.02%
2022/11/25	0	0.00	1	50.10	50.10	-1	4,293	-0.02%
2022/11/24	0	0.00	1	49.55	49.25	-1	4,259	-0.02%
2022/11/22	1	50.10	1	49.20	50.10	0	4,174	0.00%
2022/11/16	0	0.00	1	49.30	50.00	-1	4,132	-0.02%
2022/11/15	1	48.80	1	49.00	48.90	0	4,093	0.00%
2022/11/14	1	48.50	0	0.00	48.70	1	4,045	0.02%
2022/11/11	9	47.72	8	47.56	48.35	1	3,975	0.03%
2022/11/10	0	0.00	2	46.55	46.75	-2	3,816	-0.05%
2022/11/09	0	0.00	7	45.95	46.15	-7	3,794	-0.18%
2022/11/08	13	45.43	7	45.84	45.30	6	3,716	0.16%
2022/11/07	3	44.80	0	0.00	44.85	3	3,619	0.08%
2022/10/26	2	40.30	2	39.90	39.70	0	3,520	0.00%
2022/09/26	2	40.55	8	41.83	40.65	-6	3,860	-0.16%
2022/09/23	6	43.07	0	0.00	42.90	6	3,865	0.16%
2022/09/08	0	0.00	1	44.40	46.00	-1	4,072	-0.02%
2022/09/06	1	43.00	0	0.00	43.25	1	4,107	0.02%
2022/08/26	0	0.00	2	46.35	45.55	-2	4,283	-0.05%
2022/08/16	0	0.00	2	45.45	45.60	-2	4,514	-0.04%
2022/08/08	0	0.00	1	43.50	43.50	-1	4,212	-0.02%
2022/08/05	1	41.50	1	41.50	41.50	0	4,074	0.00%
2022/08/04	1	40.95	1	41.35	41.00	0	4,032	0.00%
2022/08/03	2	39.75	8	40.39	40.80	-6	3,925	-0.15%
2022/08/02	8	40.15	4	40.25	40.00	4	3,873	0.10%
2022/08/01	1	41.30	1	41.65	41.20	0	3,837	0.00%
2022/07/29	5	41.02	1	40.75	41.15	4	3,775	0.11%
2022/07/28	6	39.05	12	39.58	39.90	-6	3,698	-0.16%
2022/07/27	6	39.02	4	38.63	39.40	2	3,638	0.05%
2022/07/26	6	38.60	2	38.45	38.30	4	3,615	0.11%
2022/07/25	4	39.55	17	39.67	39.65	-13	3,564	-0.36%
2022/07/22	4	40.10	2	40.95	40.15	2	3,526	0.06%
2022/07/21	8	40.09	1	40.10	40.45	7	3,515	0.20%
2022/07/20	2	40.00	0	0.00	39.60	2	3,490	0.06%
2022/07/19	0	0.00	1	38.25	38.60	-1	3,402	-0.03%
2022/07/18	0	0.00	5	37.88	38.70	-5	3,375	-0.15%
2022/07/15	1	36.50	8	36.55	37.55	-7	3,286	-0.21%
2022/07/14	8	35.80	2	35.90	36.25	6	3,222	0.19%
2022/07/13	9	35.75	0	0.00	35.75	9	3,171	0.28%
2022/07/11	4	36.85	4	36.63	36.60	0	3,088	0.00%
2022/07/08	1	36.25	0	0.00	37.25	1	3,019	0.03%
2022/07/07	2	34.20	20	33.81	34.50	-18	2,966	-0.61%
2022/07/06	5	34.06	0	0.00	34.05	5	2,969	0.17%
2022/07/05	6	34.60	0	0.00	35.10	6	2,965	0.20%
2022/07/04	5	34.56	8	34.89	34.55	-3	2,940	-0.10%
2022/07/01	15	34.97	3	36.03	34.55	12	2,934	0.41%
2022/06/30	14	35.94	2	36.18	35.90	12	2,892	0.41%
2022/06/29	1	37.35	13	37.52	37.20	-12	2,842	-0.42%
2022/06/27	5	39.04	4	39.34	39.00	1	2,781	0.04%
2022/06/24	6	38.63	10	39.09	38.60	-4	2,734	-0.15%
2022/06/23	5	38.23	5	39.44	38.55	0	2,726	0.00%
2022/06/22	8	39.74	4	41.35	39.00	4	2,673	0.15%
2022/06/21	13	40.84	8	41.08	41.00	5	2,602	0.19%
2022/06/20	6	42.03	0	0.00	40.35	6	2,576	0.23%
2022/06/17	6	43.73	0	0.00	43.10	6	2,524	0.24%
2022/06/15	3	50.27	5	49.79	49.75	-2	2,387	-0.08%
2022/06/14	0	0.00	7	49.93	50.60	-7	2,348	-0.30%
2022/06/13	6	50.27	0	0.00	50.00	6	2,307	0.26%
2022/06/10	2	49.90	8	50.80	51.10	-6	2,266	-0.26%
2022/06/09	4	50.50	6.2	50.83	50.50	-2.2	2,219	-0.10%
2022/06/08	2	50.20	0	0.00	50.10	2	2,172	0.09%
2022/06/07	4	49.65	0	0.00	50.00	4	2,161	0.19%
2022/06/06	8	49.41	9	49.89	50.20	-1	2,140	-0.05%
2022/06/02	1	50.50	6	50.40	50.40	-5	2,125	-0.24%
2022/06/01	3	49.57	7	49.07	49.60	-4	1,963	-0.20%
2022/05/31	5	47.83	11	47.70	48.25	-6	1,806	-0.33%
2022/05/30	8	47.40	8	45.85	47.40	0	1,732	0.00%
2022/05/27	4	44.80	1	44.80	45.10	3	1,688	0.18%
2022/05/26	4	44.38	10	44.76	44.30	-6	1,707	-0.35%
2022/05/25	14	44.63	2	44.55	44.55	12	1,745	0.69%
2022/05/24	2	44.40	4	44.84	44.40	-2	1,800	-0.11%
2022/05/23	6	45.17	4	45.78	45.05	2	1,811	0.11%
2022/05/20	3	45.05	3	45.45	45.50	0	1,861	0.00%
2022/05/19	0	0.00	8	44.85	44.85	-8	1,872	-0.43%
2022/05/18	4	45.55	3	46.03	45.45	1	1,898	0.05%
2022/05/17	7	45.59	6	45.07	45.60	1	1,908	0.05%
2022/05/16	5	44.81	4	45.25	44.80	1	1,936	0.05%
2022/05/13	2	44.40	6	43.63	44.40	-4	1,953	-0.20%
2022/05/12	13	43.62	10	44.28	43.15	3	1,991	0.15%
2022/05/11	9	44.44	5	44.61	44.15	4	2,009	0.20%
2022/05/10	8	44.19	4	44.38	44.60	4	2,093	0.19%
2022/05/09	4	44.95	0	0.00	44.70	4	2,170	0.18%
2022/05/06	0	0.00	6	45.10	45.45	-6	2,180	-0.28%
2022/05/05	4	45.48	4	45.65	45.45	0	2,198	0.00%
2022/05/04	0	0.00	4	44.80	44.75	-4	2,204	-0.18%
2022/05/03	0.4	43.95	8	44.01	44.30	-7.6	2,239	-0.34%
2022/04/29	16	44.23	0.4	44.00	43.50	15.6	2,291	0.68%
2022/04/28	0	0.00	2	43.55	43.50	-2	2,326	-0.09%
2022/04/27	0	0.00	8	42.78	42.85	-8	2,343	-0.34%
2022/04/26	4	44.05	6	45.03	44.00	-2	2,325	-0.09%
2022/04/25	6	45.63	0	0.00	44.80	6	2,317	0.26%
2022/04/22	10	46.35	20	46.90	46.85	-10	2,322	-0.43%
2022/04/21	4	47.08	2	47.50	47.10	2	2,349	0.09%
2022/04/20	0	0.00	4	46.78	47.10	-4	2,418	-0.17%
2022/04/19	4	46.25	4	46.48	46.25	0	2,434	0.00%
2022/04/18	2	45.65	0	0.00	45.65	2	2,511	0.08%
2022/04/14	0	0.00	8	46.84	47.45	-8	2,570	-0.31%
2022/04/13	11	46.26	15	46.33	46.55	-4	2,640	-0.15%
2022/04/08	0	0.00	6	48.48	48.70	-6	2,644	-0.23%
2022/04/07	0	0.00	3	48.40	48.20	-3	2,655	-0.11%
2022/04/06	4	48.90	0	0.00	48.85	4	2,656	0.15%
2022/04/01	8	49.59	0	0.00	49.60	8	2,671	0.30%
2022/03/30	6	50.10	6	49.97	50.10	0	2,714	0.00%
2022/03/29	6	49.60	8	49.99	49.50	-2	2,733	-0.07%
2022/03/28	3	49.65	1	49.80	49.65	2	2,751	0.07%
2022/03/25	10	50.68	0	0.00	50.50	10	2,738	0.37%
2022/03/24	1	50.70	0	0.00	50.90	1	2,738	0.04%
2022/03/23	0	0.00	8	50.70	50.70	-8	2,768	-0.29%
2022/03/22	6	49.98	6	50.43	50.20	0	2,784	0.00%
2022/03/21	4	50.30	4	50.80	50.30	0	2,829	0.00%
2022/03/18	15	50.22	0	0.00	50.40	15	2,895	0.52%
2022/03/10	1	50.20	0	0.00	50.50	1	3,021	0.03%
2022/03/01	1	51.10	0	0.00	51.30	1	3,507	0.03%
2022/02/25	0	0.00	1	49.95	50.60	-1	3,573	-0.03%
2022/02/24	1	50.20	0	0.00	49.20	1	3,643	0.03%
2022/01/20	0	0.00	1	53.30	53.30	-1	5,229	-0.02%
2022/01/19	1	53.00	0	0.00	53.20	1	5,266	0.02%
2021/12/24	0	0.00	0.1	55.24	55.30	-0.1	6,582	0.00%
2021/12/15	0	0.00	1	54.30	54.30	-1	7,325	-0.01%
2021/12/14	1	54.50	0	0.00	53.50	1	7,377	0.01%
2021/12/13	1	55.60	0	0.00	55.10	1	7,484	0.01%
2021/12/03	1	57.60	0	0.00	57.60	1	8,616	0.01%
2021/12/02	3	57.30	3	56.80	56.90	0	8,791	0.00%
2021/12/01	0	0.00	3	56.70	56.70	-3	9,061	-0.03%
2021/11/30	3	54.67	5	55.60	55.50	-2	9,265	-0.02%
2021/11/26	0	0.00	1	54.60	53.00	-1	10,180	-0.01%
2021/11/25	1	55.10	1	55.10	54.90	0	10,603	0.00%
2021/11/24	1	55.80	0	0.00	56.00	1	12,244	0.01%
2021/11/23	2	56.25	1	56.00	56.00	1	13,642	0.01%
2021/11/22	0	0.00	3	57.70	57.60	-3	13,796	-0.02%
2021/11/19	1	56.80	0	0.00	56.60	1	13,942	0.01%
2021/11/12	2	57.50	0	0.00	57.20	2	14,623	0.01%
2021/11/11	3	58.37	0	0.00	58.60	3	14,677	0.02%
2021/11/08	1	62.10	0	0.00	58.90	1	15,168	0.01%
2021/11/04	0	0.00	1	59.60	59.50	-1	15,237	-0.01%
2021/11/03	1	58.20	1	59.30	58.20	0	15,291	0.00%
2021/11/02	0	0.00	1	60.20	59.80	-1	15,548	-0.01%
2021/11/01	7	60.07	7	60.64	61.50	0	15,592	0.00%
2021/10/29	0	0.00	4	60.33	59.40	-4	15,652	-0.03%
2021/10/28	0	0.00	1	57.30	57.70	-1	15,872	-0.01%
2021/10/25	1	57.70	0	0.00	58.10	1	16,942	0.01%
2021/10/22	0	0.00	3	58.17	57.70	-3	17,212	-0.02%
2021/10/21	6	58.85	3	56.97	56.60	3	17,370	0.02%
2021/10/20	3	57.90	0	0.00	58.00	3	17,637	0.02%
2021/10/18	3	56.93	0	0.00	55.40	3	18,163	0.02%
2021/10/15	3	55.20	3	56.50	56.70	0	18,840	0.00%
2021/10/13	2	53.20	4	53.33	53.50	-2	20,004	-0.01%
2021/10/12	4	53.48	4	53.10	52.90	0	20,096	0.00%
2021/10/08	4	55.73	9	56.28	55.90	-5	20,389	-0.02%
2021/10/07	9	56.14	10	55.67	56.30	-1	21,687	0.00%
2021/10/06	6	54.73	1	55.80	54.10	5	22,623	0.02%
2021/10/05	19	54.41	19	54.84	55.60	0	22,723	0.00%
2021/10/04	5	54.60	9	55.80	54.70	-4	22,591	-0.02%
2021/10/01	9	56.40	4	56.20	55.70	5	22,740	0.02%
2021/09/30	8	56.94	7	57.66	58.50	1	22,859	0.00%
2021/09/28	1	61.10	0	0.00	60.60	1	22,649	0.00%
2021/09/27	2	61.50	1	61.40	60.50	1	22,617	0.00%
2021/09/24	6	61.82	5	62.20	62.90	1	22,495	0.00%
2021/09/23	0	0.00	1	60.60	60.00	-1	22,317	0.00%
2021/09/17	10	62.30	0	0.00	62.40	10	22,326	0.04%
2021/09/16	0	0.00	20	63.12	61.80	-20	22,421	-0.09%
2021/09/15	16	64.19	3	64.03	64.30	13	22,291	0.06%
2021/09/14	4	64.85	8	63.98	64.60	-4	22,151	-0.02%
2021/09/13	7	65.01	0	0.00	64.00	7	21,953	0.03%
2021/09/10	1	65.60	0	0.00	65.60	1	21,916	0.00%
2021/09/09	6	64.97	3	64.67	66.40	3	21,738	0.01%
2021/09/08	6	65.10	12	63.83	63.00	-6	21,414	-0.03%
2021/09/07	2	64.65	3	65.77	65.80	-1	21,179	0.00%
2021/09/06	0	0.00	1	68.80	66.40	-1	20,977	0.00%
2021/09/03	1	67.50	1	67.20	67.30	0	20,743	0.00%
2021/09/02	7	67.10	13	66.34	65.80	-6	20,805	-0.03%
2021/09/01	3	70.43	3	70.10	69.00	0	20,307	0.00%
2021/08/31	3	69.73	5	69.70	71.80	-2	19,856	-0.01%
2021/08/30	8	69.16	4	69.70	70.20	4	19,361	0.02%
2021/08/27	8	67.61	4	67.70	69.10	4	17,627	0.02%
2021/08/25	3	61.83	1	61.50	62.00	2	15,912	0.01%
2021/08/24	1	61.70	1	60.20	62.40	0	15,598	0.00%
2021/08/23	7	59.96	6	59.08	60.10	1	15,377	0.01%
2021/08/20	8	58.14	10	57.95	58.20	-2	15,262	-0.01%
2021/08/19	4	57.95	9	57.50	57.20	-5	15,117	-0.03%
2021/08/18	5	55.62	0	0.00	59.40	5	14,921	0.03%
2021/08/17	1	57.10	1	54.30	54.30	0	14,733	0.00%
2021/08/16	2	56.95	1	56.70	56.50	1	14,598	0.01%
2021/08/13	4	59.45	11	57.45	56.80	-7	14,477	-0.05%
2021/08/12	1	59.00	5	60.26	60.80	-4	14,211	-0.03%
2021/08/11	5	59.50	1	60.40	58.80	4	13,972	0.03%
2021/08/10	8	59.38	2	59.60	61.00	6	13,860	0.04%
2021/08/09	2	61.30	0	0.00	60.40	2	13,700	0.01%
2021/08/06	0	0.00	2	64.20	61.70	-2	13,599	-0.01%
2021/08/05	3	61.90	2	62.60	63.10	1	13,217	0.01%
2021/08/04	2	62.25	0	0.00	62.70	2	13,128	0.02%
2021/08/02	4	62.43	1	63.00	63.00	3	12,488	0.02%
2021/07/30	2	59.90	0	0.00	59.20	2	11,748	0.02%
2021/07/29	4	57.10	1	56.90	57.70	3	11,553	0.03%
2021/07/28	0	0.00	2	53.60	55.70	-2	11,426	-0.02%
2021/07/27	3	59.20	5	58.50	57.50	-2	11,225	-0.02%
2021/07/26	2	60.35	2	58.95	59.90	0	11,074	0.00%
2021/07/23	1	57.70	13	58.52	57.20	-12	10,768	-0.11%
2021/07/22	5	59.92	3	59.30	59.50	2	10,663	0.02%
2021/07/21	3	59.50	5	59.62	58.50	-2	10,434	-0.02%
2021/07/20	0	0.00	1	57.60	58.30	-1	9,936	-0.01%
2021/07/19	4	55.70	0	0.00	54.40	4	9,056	0.04%
2021/07/15	0	0.00	5	51.80	52.40	-5	8,594	-0.06%
2021/07/14	21	55.66	2	56.15	55.90	19	8,222	0.23%
2021/07/12	0	0.00	3	48.00	48.15	-3	5,872	-0.05%
2021/07/09	0	0.00	10	46.70	46.90	-10	5,727	-0.17%
2021/07/08	6	47.17	4	48.10	46.85	2	5,860	0.03%
2021/07/07	6	46.73	12	46.78	47.00	-6	5,729	-0.10%
2021/07/06	8	45.58	4	46.00	45.75	4	5,640	0.07%
2021/07/02	2	44.15	8	44.80	45.20	-6	5,800	-0.10%
2021/07/01	4	44.65	2	45.30	44.40	2	5,925	0.03%
2021/06/30	2	44.80	8	45.04	45.20	-6	5,954	-0.10%
2021/06/29	4	44.68	4	45.95	44.50	0	5,939	0.00%
2021/06/25	8	45.75	19	45.50	45.80	-11	5,910	-0.19%
2021/06/24	10	44.53	0	0.00	44.30	10	5,780	0.17%
2021/06/23	3	44.43	4	44.13	44.50	-1	5,913	-0.02%
2021/06/22	11	43.95	0	0.00	43.90	11	5,920	0.19%
2021/06/21	8	43.71	10	43.90	44.15	-2	5,940	-0.03%
2021/06/18	4	43.95	5	44.32	44.50	-1	5,988	-0.02%
2021/06/17	6	44.06	6	43.80	44.10	0	6,047	0.00%
2021/06/16	8	43.78	0	0.00	43.50	8	6,072	0.13%
2021/06/15	6	43.88	0	0.00	43.85	6	6,117	0.10%
2021/06/10	1	45.35	1	45.60	44.50	0	6,097	0.00%
2021/06/08	0	0.00	10	43.63	44.10	-10	5,903	-0.17%
2021/06/07	10	43.00	5	42.35	43.00	5	5,914	0.08%
2021/06/04	15	42.10	11	42.50	41.95	4	5,935	0.07%
2021/06/03	16	42.68	0	0.00	42.60	16	6,045	0.26%
2021/05/25	0	0.00	4	40.30	40.30	-4	6,682	-0.06%
2021/05/19	5	39.15	0	39.30	39.20	5	7,278	0.07%
2021/05/18	0	0.00	5	38.35	38.80	-5	7,498	-0.07%
2021/05/14	12	39.19	12	38.58	38.55	0	8,395	0.00%
2021/05/12	5	38.20	0	0.00	38.40	5	9,528	0.05%
2021/05/11	5	41.02	11	41.14	40.55	-6	9,544	-0.06%
2021/05/10	6	42.93	5	42.52	43.00	1	9,531	0.01%
2021/05/07	4	41.10	8.3	41.91	42.55	-4.3	9,559	-0.04%
2021/05/06	20	41.91	20.7	41.55	40.90	-0.7	9,609	-0.01%
2021/05/05	20	42.37	10	42.53	42.00	10	9,654	0.10%
2021/05/04	0	0.00	20	43.02	42.95	-20	9,828	-0.20%
2021/05/03	8	44.93	6	45.46	44.70	2	9,932	0.02%
2021/04/29	9	47.88	5	47.72	47.20	4	9,931	0.04%
2021/04/28	4	47.93	8	48.01	48.00	-4	10,555	-0.04%
2021/04/27	6	47.35	13	47.71	47.25	-7	10,606	-0.07%
2021/04/26	6	47.78	7	47.49	47.90	-1	10,663	-0.01%
2021/04/23	11	45.39	13	45.19	46.00	-2	10,433	-0.02%
2021/04/22	25	45.34	24	45.71	44.70	1	10,474	0.01%
2021/04/21	13	45.99	6	46.28	46.10	7	10,437	0.07%
2021/04/20	0	0.00	5	45.72	46.05	-5	10,472	-0.05%
2021/04/16	15	45.18	0	0.00	45.05	15	11,042	0.14%
2021/04/15	0	0.00	20	44.13	44.50	-20	11,014	-0.18%
2021/04/14	0	0.00	1	44.75	44.05	-1	11,015	-0.01%
2021/04/13	9	45.78	6	46.22	45.15	3	10,919	0.03%
2021/04/12	16	46.53	5	47.26	46.10	11	10,932	0.10%
2021/04/07	1	46.12	6	46.05	46.70	-5	10,641	-0.05%
2021/04/06	0	0.00	9	45.45	45.70	-9	10,496	-0.09%
2021/04/01	1	45.35	0	0.00	44.90	1	10,468	0.01%
2021/03/31	2	45.05	2	45.50	45.00	0	10,460	0.00%
2021/03/30	5	45.27	5	45.65	45.35	0	10,427	0.00%
2021/03/29	6	45.82	7	46.19	45.85	-1	10,330	-0.01%
2021/03/26	8	45.95	5	46.19	45.90	3	10,305	0.03%
2021/03/25	0	0.00	11	45.00	45.20	-11	10,148	-0.11%
2021/03/24	3	44.95	0	0.00	44.60	3	10,119	0.03%
2021/03/23	8	45.20	9	45.61	45.20	-1	10,091	-0.01%
2021/03/22	4	45.13	1	45.15	45.10	3	9,994	0.03%
2021/03/18	4	44.30	0	0.00	44.35	4	9,987	0.04%
2021/03/17	5	43.96	4	44.23	44.00	1	10,005	0.01%
2021/03/16	10.2	43.83	8	44.21	43.80	2.2	10,040	0.02%
2021/03/15	10	43.99	6	44.68	43.85	4	10,186	0.04%
2021/03/12	6	44.20	2	44.70	44.25	4	10,161	0.04%
2021/03/11	4	43.80	8	43.60	44.15	-4	10,189	-0.04%
2021/03/10	2	42.80	6	43.20	42.80	-4	10,170	-0.04%
2021/03/09	15	42.37	20	42.63	42.45	-5	10,149	-0.05%
2021/03/08	4	43.30	0	0.00	43.30	4	10,122	0.04%
2021/03/05	3	43.90	11	44.07	43.90	-8	10,168	-0.08%
2021/03/04	6	43.72	0	0.00	43.60	6	10,221	0.06%
2021/03/03	7	44.81	0	0.00	44.80	7	10,155	0.07%
2021/03/02	10	45.84	12	46.37	45.50	-2	10,088	-0.02%
2021/02/26	2	45.65	4	46.00	45.90	-2	10,030	-0.02%
2021/02/25	16	45.35	14	45.96	45.35	2	10,222	0.02%
2021/02/24	11	45.89	14	46.44	45.60	-3	10,283	-0.03%
2021/02/23	9	46.19	1	47.10	46.15	8	10,120	0.08%
2021/02/22	5	45.93	6	46.46	46.80	-1	9,978	-0.01%
2021/02/19	13	45.99	22	46.53	46.15	-9	9,808	-0.09%
2021/02/18	12	47.96	4	47.99	47.50	8	9,634	0.08%
2021/02/17	32	48.75	13	48.70	49.00	19	9,409	0.20%
2021/02/05	3	47.67	2	47.30	47.55	1	8,932	0.01%
2021/02/04	6	47.20	9	46.96	47.80	-3	8,421	-0.04%
2021/02/03	9	44.59	20	44.19	45.70	-11	7,728	-0.14%
2021/02/02	18	43.17	20	42.89	43.60	-2	7,246	-0.03%
2021/02/01	25	41.60	7	42.08	41.60	18	7,180	0.25%
2021/01/29	6	43.08	6	42.03	41.65	0	7,136	0.00%
2021/01/28	1	43.10	2	43.00	42.80	-1	7,095	-0.01%
2021/01/25	0	0.00	30	43.70	43.80	-30	6,672	-0.45%
2021/01/21	2	41.75	4	42.35	41.60	-2	6,384	-0.03%
2021/01/20	4	41.50	0	0.00	42.00	4	5,695	0.07%
2021/01/14	0	0.00	2	40.80	40.75	-2	5,203	-0.04%
2021/01/12	3	41.20	2	42.50	40.35	1	5,046	0.02%
2021/01/11	1	40.05	0	0.00	40.35	1	4,488	0.02%
2020/12/30	0	0.00	1	38.05	38.15	-1	4,137	-0.02%
2020/12/29	1	38.05	0	0.00	38.05	1	4,152	0.02%
2020/12/21	0	0.00	1	37.65	37.90	-1	4,174	-0.02%
2020/12/10	1	40.05	0	0.00	40.10	1	4,403	0.02%
2020/12/09	0	0.00	1	39.85	41.05	-1	4,306	-0.02%
2020/12/08	1	39.00	2	39.00	39.00	-1	4,136	-0.02%
2020/12/04	0	0.00	1	37.85	38.85	-1	3,990	-0.03%
2020/12/03	2	38.20	0	0.00	37.90	2	3,969	0.05%
2020/11/26	0	0.00	1	36.90	37.00	-1	3,677	-0.03%
2020/11/25	0	0.00	1	36.75	36.80	-1	3,678	-0.03%
2020/11/24	0	0.00	1	38.00	37.40	-1	3,630	-0.03%
2020/11/23	0	0.00	2	36.03	37.10	-2	3,319	-0.06%
2020/11/20	1	34.80	0	0.00	35.20	1	3,185	0.03%
2020/11/18	1	35.20	0	0.00	35.10	1	3,224	0.03%
2020/11/04	1	32.85	0	0.00	33.35	1	3,761	0.03%
2020/10/27	2	34.65	0	0.00	34.65	2	4,642	0.04%
2020/10/26	0	0.00	30	34.44	34.25	-30	4,662	-0.64%
2020/10/23	15	34.10	0	0.00	34.15	15	4,608	0.33%
2020/10/21	15	34.05	0	0.00	33.95	15	4,887	0.31%
2020/10/12	0	0.00	2	33.80	33.30	-2	5,010	-0.04%
2020/09/30	1	32.45	0	0.00	32.65	1	5,318	0.02%
2020/09/25	0	0.00	1	31.30	30.90	-1	5,483	-0.02%
2020/09/23	2	33.00	0	0.00	32.85	2	5,527	0.04%
2020/09/16	1	35.40	1	34.90	34.70	0	5,604	0.00%
2020/08/14	0	0.00	3	34.30	34.80	-3	5,708	-0.05%
2020/08/12	0	0.00	1	34.50	34.70	-1	5,644	-0.02%
2020/08/10	4	36.50	0	0.00	35.30	4	5,515	0.07%
2020/08/07	1	35.25	0	0.00	35.45	1	5,450	0.02%
2020/08/06	4	36.38	2	36.00	35.90	2	5,404	0.04%
2020/08/04	3	36.70	3	36.30	36.75	0	5,218	0.00%
2020/08/03	3.4	36.28	1	36.05	36.45	2.4	5,143	0.05%
2020/07/31	7	34.49	5	34.56	34.95	2	4,912	0.04%
2020/07/28	0	0.00	2	31.55	30.15	-2	4,768	-0.04%
2020/07/24	2	32.08	6	32.11	32.25	-4	4,558	-0.09%
2020/07/23	1	31.30	0	0.00	31.80	1	4,428	0.02%
2020/07/15	1	31.50	1	31.40	31.40	0	4,523	0.00%
2020/07/14	1	31.90	2	32.00	32.00	-1	4,624	-0.02%
2020/07/13	20	30.75	0	0.00	31.65	20	4,571	0.44%
2020/07/10	0.6	30.20	10	30.18	30.30	-9.4	4,574	-0.21%
2020/07/09	4	31.96	0	0.00	31.40	4	4,498	0.09%
2020/07/08	3	31.75	10	32.01	32.15	-7	4,445	-0.16%
2020/07/07	1	32.35	0	0.00	32.80	1	4,418	0.02%
2020/07/03	2	32.38	0	0.00	32.30	2	4,460	0.04%
2020/07/02	10	32.82	0	0.00	32.75	10	4,493	0.22%
2020/06/17	0	0.00	1	30.55	30.30	-1	4,537	-0.02%
2020/06/15	14	31.26	4	31.25	30.70	10	4,577	0.22%
2020/06/12	1	29.35	0	0.00	30.45	1	4,497	0.02%
2020/06/11	1	30.40	9	30.66	29.60	-8	4,459	-0.18%
2020/06/09	7	30.97	0	0.00	30.80	7	4,470	0.16%
2020/06/08	1	31.40	7	30.94	30.65	-6	4,503	-0.13%
2020/06/05	1	30.55	1	30.80	30.65	0	4,431	0.00%
2020/06/04	20	30.20	12	30.50	30.55	8	4,420	0.18%
2020/06/03	0	0.00	0	29.50	29.65	0	4,252	0.00%
2020/05/28	1	28.85	2	28.43	28.30	-1	4,255	-0.02%
2020/05/27	0	0.00	1	28.85	28.80	-1	4,249	-0.02%
2020/05/26	1	28.95	0	0.00	28.95	1	4,241	0.02%
2020/05/25	1	28.80	1	28.45	29.35	0	4,181	0.00%
2020/05/21	0	0.00	1	28.20	28.10	-1	4,023	-0.02%
2020/05/19	1	27.85	0	0.00	28.10	1	4,008	0.02%
2020/05/15	0	0.00	6	27.30	27.15	-6	3,946	-0.15%
2020/05/14	0	0.00	1	28.10	27.15	-1	3,911	-0.03%
2020/05/13	1	27.80	0	0.00	28.10	1	3,902	0.03%
2020/05/12	0	0.00	2	28.05	27.75	-2	3,890	-0.05%
2020/05/11	1	28.15	2	28.25	28.15	-1	3,897	-0.03%
2020/05/08	0	0.00	1	28.60	28.05	-1	3,872	-0.03%
2020/05/07	3	27.98	3	28.07	28.10	0	3,859	0.00%
2020/05/06	1	27.80	0	0.00	27.80	1	3,840	0.03%
2020/05/04	1	27.05	6	26.95	27.35	-5	3,726	-0.13%
2020/04/30	1	26.35	7	26.20	26.35	-6	3,590	-0.17%
2020/04/29	2	25.85	0	0.00	25.75	2	3,554	0.06%
2020/04/28	1	25.75	5	25.60	25.85	-4	3,526	-0.11%
2020/04/27	0	0.00	15	25.75	25.75	-15	3,534	-0.42%
2020/04/24	16	25.52	1	25.90	25.50	15	3,513	0.43%
2020/04/23	0	0.00	1	25.45	25.55	-1	3,487	-0.03%
2020/04/22	2	24.60	0	0.00	25.10	2	3,449	0.06%
2020/04/21	3	25.45	0	0.00	24.85	3	3,421	0.09%
2020/04/20	0	0.00	1	25.40	25.90	-1	3,365	-0.03%
2020/04/17	0	0.00	1	26.05	25.25	-1	3,304	-0.03%
2020/04/16	3	24.35	0	0.00	24.70	3	3,136	0.10%
2020/04/14	0	0.00	1	24.40	24.40	-1	3,060	-0.03%
2020/04/13	6	24.07	0	0.00	23.85	6	3,036	0.20%
2020/04/10	0	0.00	1	24.55	24.20	-1	3,026	-0.03%
2020/04/09	0	0.00	1	24.00	23.95	-1	2,994	-0.03%
2020/04/08	0	0.00	6	22.86	23.40	-6	2,976	-0.20%
2020/04/07	10	22.00	1	22.15	22.40	9	2,906	0.31%
2020/04/06	0	0.00	1	21.40	21.40	-1	2,817	-0.04%
2020/04/01	6	21.08	6	21.03	20.85	0	2,783	0.00%
2020/03/30	0	0.00	1	20.50	20.50	-1	2,727	-0.04%
2020/03/27	3	21.15	7	21.16	20.80	-4	2,718	-0.15%
2020/03/26	1	20.95	0	0.00	20.80	1	2,676	0.04%
2020/03/25	6	20.98	3	21.35	20.90	3	2,754	0.11%
2020/03/24	2	20.20	1	20.30	20.25	1	2,706	0.04%
2020/03/19	2	20.05	2	18.90	18.90	0	2,825	0.00%
2020/03/17	2	21.53	0	0.00	21.50	2	2,823	0.07%
2020/03/16	2	23.08	2	22.30	22.35	0	2,763	0.00%
2020/03/13	3	23.72	4	23.27	23.80	-1	2,671	-0.04%
2020/03/12	4	25.74	5	26.23	25.10	-1	2,557	-0.04%
2020/03/11	6	26.72	0	0.00	26.75	6	2,497	0.24%
2020/03/10	4	26.44	5	26.80	27.25	-1	2,464	-0.04%
2020/03/03	3	26.60	3	26.70	26.55	0	2,187	0.00%
2020/02/27	1	26.40	3	27.20	26.40	-2	2,173	-0.09%
2020/02/26	3	27.40	3	27.45	27.40	0	2,128	0.00%
2020/02/24	0	0.00	3	27.60	27.55	-3	2,091	-0.14%
2020/02/18	3	27.40	0	0.00	27.40	3	2,038	0.15%
2020/02/14	2	27.55	2	27.55	27.55	0	2,024	0.00%
2020/02/12	0	0.00	2	27.35	27.40	-2	1,964	-0.10%
2020/02/10	2	26.30	0	0.00	26.45	2	1,929	0.10%
2020/02/06	2	27.20	0	0.00	27.40	2	1,885	0.11%
2020/02/05	1	26.75	0	0.00	26.75	1	1,875	0.05%
2020/02/04	0	0.00	4	26.63	26.55	-4	1,850	-0.22%
2020/02/03	2	25.65	0	0.00	26.10	2	1,851	0.11%
2020/01/31	0	0.00	2	27.65	27.35	-2	1,831	-0.11%
2020/01/30	4	27.34	0	0.00	27.20	4	1,937	0.21%
2020/01/20	3	29.70	0	0.00	29.70	3	1,912	0.16%
2020/01/14	0	0.00	3	29.58	29.70	-3	1,932	-0.16%
2020/01/10	3	29.33	0	0.00	29.20	3	1,933	0.16%
2020/01/07	0	0.00	1	29.15	29.10	-1	1,917	-0.05%
2020/01/03	2	30.50	0	0.00	30.40	2	1,868	0.11%
2020/01/02	2	31.65	0	0.00	31.45	2	1,822	0.11%
2019/12/19	0	0.00	2	30.45	30.05	-2	1,510	-0.13%
2019/12/18	0	0.00	2	30.33	30.10	-2	1,458	-0.14%
2019/12/17	1	29.90	1	29.30	30.20	0	1,402	0.00%
2019/12/16	0	0.00	3	29.13	29.05	-3	1,370	-0.22%
2019/12/13	1	29.00	0	0.00	28.65	1	1,375	0.07%
2019/12/12	1	28.65	0	0.00	28.55	1	1,270	0.08%
2019/12/06	1	28.45	0	0.00	28.45	1	1,248	0.08%
2019/11/13	0	0.00	5	27.85	27.65	-5	1,433	-0.35%
2019/11/08	5	27.60	0	0.00	27.75	5	1,446	0.35%
2019/10/28	0	0.00	5	28.25	28.50	-5	1,396	-0.36%
2019/10/15	5	27.80	0	0.00	27.65	5	1,590	0.31%
2019/09/23	0	0.00	6	29.04	28.85	-6	1,670	-0.36%
2019/09/19	3	28.78	0	0.00	28.60	3	1,695	0.18%
2019/09/09	0	0.00	1	28.45	27.85	-1	1,629	-0.06%
2019/08/30	1	27.45	0	0.00	27.30	1	1,576	0.06%
2019/08/20	0	0.00	1	28.15	27.90	-1	1,544	-0.06%
2019/08/19	1	29.40	83	29.47	29.80	-82	1,512	-5.42%
2019/08/13	5	28.80	0	0.00	28.75	5	1,482	0.34%
2019/08/01	2	30.00	0	0.00	29.85	2	1,504	0.13%
2019/07/26	0	0.00	5	31.80	31.70	-5	1,483	-0.34%
2019/07/24	0	0.00	2	31.50	31.55	-2	1,488	-0.13%
2019/07/02	0	0.00	1	29.25	29.35	-1	2,679	-0.04%
2019/07/01	0	0.00	1	29.25	29.40	-1	2,727	-0.04%
2019/06/27	2	28.43	0	0.00	28.50	2	2,708	0.07%
2019/06/24	0	0.00	1	28.25	28.10	-1	2,732	-0.04%
2019/06/11	1	26.95	0	0.00	27.75	1	2,822	0.04%
2019/06/03	1	26.65	0	0.00	26.80	1	2,887	0.03%
2019/05/28	10	26.38	0	0.00	25.80	10	3,064	0.33%
2019/05/09	0	0.00	2	29.98	29.35	-2	3,345	-0.06%
2019/05/07	0	0.00	2	30.80	30.75	-2	3,466	-0.06%
2019/05/06	3	31.05	0	0.00	30.50	3	3,521	0.09%
2019/04/26	1	31.70	0	0.00	31.65	1	3,505	0.03%
2019/04/22	1	32.80	1	32.70	32.75	0	3,333	0.00%
2019/04/19	0	0.00	1	31.50	31.60	-1	3,262	-0.03%
2019/04/18	0	0.00	5	31.78	30.90	-5	3,215	-0.16%
2019/04/17	0	0.00	11	32.13	32.00	-11	3,118	-0.35%
2019/04/15	2	32.08	7	31.49	32.00	-5	3,012	-0.17%
2019/04/12	0	0.00	1	30.90	30.85	-1	2,884	-0.03%
2019/04/11	18	30.26	0	0.00	30.20	18	2,805	0.64%
2019/04/10	2	31.10	0	0.00	31.40	2	2,672	0.07%
2019/04/09	4	30.31	0	0.00	31.40	4	2,513	0.16%
2019/03/29	0	0.00	1	28.50	28.50	-1	2,191	-0.05%
2019/03/27	0	0.00	1	29.10	28.95	-1	2,167	-0.05%
2019/03/26	0	29.55	0	0.00	29.55	0	2,138	0.00%
2019/03/22	0	0.00	1	29.70	29.95	-1	2,122	-0.05%
2019/03/14	0	0.00	3	29.35	29.05	-3	2,066	-0.15%
2019/03/12	2	29.33	0	0.00	29.60	2	2,197	0.09%
2019/03/11	3	29.00	0	0.00	29.05	3	2,207	0.14%
2019/02/27	2	29.63	0	0.00	30.00	2	2,197	0.09%
2019/02/18	0	0.00	1	29.40	29.55	-1	2,182	-0.05%
2019/02/15	2	29.00	1	29.10	29.00	1	2,223	0.04%
2019/02/13	0	0.00	1	28.95	29.00	-1	2,299	-0.04%
2019/02/12	0	0.00	7	30.09	30.05	-7	2,249	-0.31%
2019/02/11	2	29.85	3	29.65	30.05	-1	2,249	-0.04%
2019/01/30	0	0.00	1	30.05	29.75	-1	2,234	-0.04%
2019/01/28	3	29.92	0	0.00	29.65	3	2,166	0.14%
2019/01/23	1	28.00	0	0.00	28.10	1	2,127	0.05%
2019/01/22	2	28.48	0	0.00	28.30	2	2,150	0.09%
2019/01/17	1	27.35	0	0.00	27.10	1	2,337	0.04%
2019/01/11	0	0.00	2	27.18	26.90	-2	2,483	-0.08%
2019/01/09	1	26.35	1	26.40	26.60	0	2,492	0.00%
2019/01/08	0	0.00	0.6	26.05	25.85	-0.6	2,484	-0.02%
2019/01/04	1	25.40	0	0.00	25.35	1	2,674	0.04%
2019/01/03	1.7	26.29	1	26.30	26.10	0.7	2,689	0.03%
2018/12/27	1	26.00	0	0.00	26.00	1	2,727	0.04%
2018/12/25	0	0.00	2	25.90	26.00	-2	2,746	-0.07%
2018/12/14	1	27.60	0	0.00	27.75	1	2,825	0.04%
2018/12/04	2	30.55	1	30.60	30.50	1	2,815	0.04%
2018/12/03	2	30.63	0	0.00	30.65	2	2,805	0.07%
2018/11/29	0	0.00	2	29.58	30.05	-2	2,762	-0.07%
2018/11/28	1	29.05	0	0.00	29.15	1	2,741	0.04%
2018/11/21	1	29.90	1	28.95	30.30	0	2,803	0.00%
2018/11/15	0	0.00	1	29.85	29.90	-1	2,759	-0.04%
2018/11/14	0	0.00	2	29.48	29.80	-2	2,760	-0.07%
2018/11/13	2	28.55	0	0.00	29.40	2	2,715	0.07%
2018/11/12	1	28.45	0	0.00	28.95	1	2,678	0.04%
2018/11/08	2	28.30	3	28.10	28.05	-1	2,705	-0.04%
2018/11/07	1	27.20	0	0.00	27.60	1	2,721	0.04%
2018/11/06	5	26.65	0	0.00	26.50	5	2,798	0.18%
2018/11/02	0	0.00	2	28.23	27.80	-2	3,017	-0.07%
2018/11/01	1	27.50	0	0.00	27.70	1	2,999	0.03%
2018/10/31	8	26.73	0	0.00	26.85	8	3,011	0.27%
2018/10/25	1	26.30	0	0.00	25.20	1	3,021	0.03%
2018/10/24	1	27.75	0	0.00	28.00	1	2,927	0.03%
2018/10/22	0	0.00	1	28.50	28.75	-1	2,944	-0.03%
2018/10/19	1	27.10	3	26.63	27.40	-2	2,932	-0.07%
2018/10/18	2	27.80	0	0.00	27.85	2	2,889	0.07%
2018/10/16	0	0.00	1	29.20	28.70	-1	2,894	-0.03%
2018/10/12	1	28.20	0	0.00	28.85	1	2,954	0.03%
2018/10/11	1	30.00	0	0.00	30.00	1	2,835	0.04%
2018/10/04	1	35.85	0	0.00	35.55	1	2,931	0.03%
2018/09/26	0	0.00	7	37.82	37.45	-7	3,043	-0.23%
2018/09/21	1	38.20	0	0.00	37.55	1	3,052	0.03%
2018/09/20	0	0.00	51	37.93	37.85	-51	3,020	-1.69%
2018/09/19	1	37.40	1	37.90	37.55	0	3,032	0.00%
2018/09/04	0	0.00	5	38.55	38.80	-5	3,099	-0.16%
2018/08/31	0	0.00	5	38.05	38.15	-5	3,079	-0.16%
2018/08/29	0	0.00	6	37.35	37.00	-6	3,102	-0.19%
2018/08/10	1	39.50	0	0.00	39.70	1	3,135	0.03%
2018/08/06	0	0.00	1	38.10	38.15	-1	2,950	-0.03%
2018/08/01	1	38.20	1	38.60	38.25	0	2,902	0.00%
2018/07/30	0	0.00	1	37.05	37.60	-1	2,894	-0.03%
2018/07/27	1	37.55	0	0.00	37.15	1	2,927	0.03%
2018/07/17	2	35.90	2	36.45	36.20	0	2,835	0.00%
2018/07/16	1	35.15	3	34.50	35.65	-2	2,794	-0.07%
2018/07/13	2	34.20	0	0.00	34.20	2	2,761	0.07%
2018/07/12	1	32.80	0	0.00	33.30	1	2,780	0.04%
2018/07/10	10	32.65	0	0.00	32.65	10	2,934	0.34%
2018/07/03	0	0.00	1	33.70	33.15	-1	3,075	-0.03%
2018/06/11	0	0.00	2	36.98	36.85	-2	3,349	-0.06%
2018/06/07	0	0.00	38	36.14	35.80	-38	3,683	-1.03%
2018/06/06	183	35.77	2	36.00	35.55	181	3,846	4.71%	大買/鉅額交易
2018/06/04	5	36.03	0	0.00	36.10	5	4,036	0.12%
2018/05/28	2	35.00	0	0.00	35.95	2	3,970	0.05%
2018/05/24	0	0.00	0	34.40	34.40	0	3,970	0.00%
2018/05/10	0	0.00	10	34.13	34.30	-10	4,671	-0.21%
2018/04/24	20	33.06	0	0.00	32.85	20	6,222	0.32%
2018/04/18	6	36.30	6	36.55	36.20	0	6,525	0.00%
2018/04/17	2	36.00	2	35.85	36.00	0	6,588	0.00%
2018/04/16	6	35.28	6	35.00	35.00	0	6,590	0.00%
2018/04/13	5	36.63	5	36.20	36.20	0	6,749	0.00%
2018/04/12	10	37.10	10	36.95	36.95	0	6,811	0.00%
2018/04/10	4	37.83	6	38.07	37.70	-2	6,837	-0.03%
2018/04/09	0	0.00	10	38.90	38.90	-10	6,836	-0.15%
2018/04/02	5	37.88	5	38.05	38.00	0	6,852	0.00%
2018/03/21	13	37.74	2	37.90	37.60	11	7,386	0.15%
2018/03/15	2	38.98	0	0.00	39.10	2	7,429	0.03%
2018/03/14	0	0.00	6	39.41	39.80	-6	7,379	-0.08%
2018/03/13	6	38.04	5	38.50	38.80	1	7,255	0.01%
2018/03/07	2	35.93	3	35.77	35.60	-1	7,052	-0.01%
2018/03/02	1	35.25	0	0.00	35.15	1	7,456	0.01%
2018/02/26	0	0.00	1	36.30	36.05	-1	7,720	-0.01%
2018/02/23	8	35.10	8	35.71	35.90	0	7,768	0.00%
2018/02/22	14	34.87	13	35.38	34.85	1	7,950	0.01%
2018/02/21	11	33.71	12	34.20	34.95	-1	8,019	-0.01%
2018/02/12	25	31.90	25	32.07	32.10	0	8,202	0.00%
2018/02/09	26	30.96	21	31.20	31.05	5	8,523	0.06%
2018/02/08	14	33.41	15	33.34	33.40	-1	8,495	-0.01%
2018/02/07	2	35.23	1	35.75	35.00	1	8,611	0.01%
2018/02/06	8	35.94	10	35.96	34.30	-2	8,842	-0.02%
2018/02/05	10	35.58	10	36.51	37.50	0	8,928	0.00%
2018/02/01	1	37.70	0	0.00	37.70	1	9,589	0.01%
2018/01/31	2	38.10	0	0.00	38.35	2	9,867	0.02%
2018/01/26	1	38.80	1	38.50	38.90	0	9,919	0.00%
2018/01/25	1	39.10	3	38.92	38.45	-2	10,086	-0.02%
2018/01/24	1	39.00	1	39.30	39.45	0	10,143	0.00%
2018/01/22	1	39.00	0	0.00	39.45	1	9,953	0.01%
2018/01/19	23	43.09	22	40.88	40.05	1	9,770	0.01%
2018/01/16	1	41.15	0	0.00	41.00	1	8,745	0.01%
2018/01/11	0	0.00	3	40.73	41.25	-3	8,492	-0.04%
2018/01/09	0	0.00	1	41.35	39.80	-1	8,309	-0.01%
2018/01/02	2	37.60	0	0.00	38.00	2	7,859	0.03%