統一 (1216)-亞東-台中券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
82.9
漲跌
▲1.4
漲幅
+1.72%
成交量
10,701張
產業
上市食品類股
1434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	5.1	82.58	82.90	-5.1	10,533	-0.05%
2024/06/20	5	80.62	0	0.00	81.00	5	10,490	0.05%
2024/06/19	0	0.00	3	82.13	82.10	-3	10,515	-0.03%
2024/06/18	2	80.75	0	0.00	81.50	2	10,546	0.02%
2024/06/14	0	0.00	4	81.78	81.70	-4	10,802	-0.04%
2024/06/13	1	80.90	1	80.70	80.90	0	10,821	0.00%
2024/06/07	1	79.70	0	0.00	80.30	1	11,132	0.01%
2024/06/06	0	0.00	1	80.50	80.30	-1	11,099	-0.01%
2024/05/31	0	0.00	2	79.30	80.00	-2	10,861	-0.02%
2024/05/30	2	76.75	0	0.00	77.00	2	10,393	0.02%
2024/05/29	11	77.15	0	0.00	76.80	11	10,283	0.11%
2024/05/23	0	0.00	5	81.00	80.80	-5	9,950	-0.05%
2024/05/22	0	0.00	1	80.10	80.30	-1	9,702	-0.01%
2024/05/20	4	77.20	0	0.00	77.90	4	9,315	0.04%
2024/05/16	0	0.00	7	80.06	79.80	-7	9,061	-0.08%
2024/05/15	0	0.00	2	79.10	79.10	-2	8,900	-0.02%
2024/05/14	0	0.00	0.1	78.30	78.30	-0.1	8,901	0.00%
2024/04/25	1.1	76.01	0	0.00	76.10	1.1	8,136	0.01%
2024/04/24	2.2	77.01	0	0.00	77.00	2.2	8,129	0.03%
2024/04/22	0	0.00	5	78.04	78.90	-5	8,194	-0.06%
2024/04/19	0	0.00	1	76.30	76.00	-1	8,027	-0.01%
2024/04/18	1	76.60	0	0.00	76.80	1	7,919	0.01%
2024/03/27	0	0.00	1	76.10	76.60	-1	6,992	-0.01%
2024/03/22	1	75.30	0	0.00	75.40	1	6,981	0.01%
2024/03/15	0	0.00	1	77.60	77.50	-1	6,672	-0.01%
2024/02/29	1	76.30	0.2	76.20	76.70	0.8	8,155	0.01%
2024/01/17	5	70.68	2	70.60	70.30	3	9,538	0.03%
2024/01/12	1	71.90	0	0.00	72.60	1	9,509	0.01%
2024/01/09	0	0.00	1	73.00	72.50	-1	9,689	-0.01%
2023/12/28	0	0.00	0.1	73.90	74.20	-0.1	10,055	0.00%
2023/12/11	0	0.00	3	74.20	74.10	-3	9,405	-0.03%
2023/12/08	0	0.00	1	74.30	74.10	-1	9,366	-0.01%
2023/12/04	0	0.00	1	75.00	74.40	-1	9,139	-0.01%
2023/11/27	0	0.00	1	73.10	72.00	-1	7,843	-0.01%
2023/11/24	1	73.50	5	73.46	72.60	-4	7,546	-0.05%
2023/11/23	0	0.00	1	73.50	72.50	-1	7,211	-0.01%
2023/11/20	0	0.00	0.1	71.20	71.50	-0.1	6,486	0.00%
2023/11/13	0	70.00	0	0.00	69.80	0	6,269	0.00%
2023/11/09	0	0.00	3	70.40	70.40	-3	6,321	-0.05%
2023/11/08	0	0.00	0	69.90	70.10	0	6,361	0.00%
2023/11/06	0	0.00	0.1	70.10	70.20	-0.1	6,379	0.00%
2023/11/03	0	0.00	0.1	69.20	70.00	-0.1	6,379	0.00%
2023/11/01	3	67.87	0	0.00	68.10	3	6,374	0.05%
2023/10/31	0.1	67.80	0	0.00	67.90	0.1	6,561	0.00%
2023/10/27	1	67.10	0	0.00	67.30	1	6,593	0.02%
2023/10/26	0.1	67.40	0	0.00	67.30	0.1	6,634	0.00%
2023/10/25	1.1	67.81	0	0.00	67.60	1.1	6,561	0.02%
2023/10/20	1.2	67.65	0	0.00	67.60	1.2	6,580	0.02%
2023/10/19	0.1	68.90	0	0.00	68.60	0.1	6,636	0.00%
2023/10/18	1	68.60	0	0.00	68.60	1	6,725	0.01%
2023/10/13	0.1	69.05	0	0.00	69.00	0.1	6,788	0.00%
2023/10/12	0	0.00	0.2	69.80	69.50	-0.2	6,768	0.00%
2023/10/04	5.7	68.24	0	0.00	67.70	5.7	6,550	0.09%
2023/09/27	0	0.00	1	70.00	70.30	-1	6,657	-0.02%
2023/09/26	0	0.00	0.7	70.25	70.10	-0.7	6,676	-0.01%
2023/09/25	2	70.20	0.5	70.30	70.30	1.5	6,686	0.02%
2023/09/21	4	70.20	0	0.00	69.80	4	6,798	0.06%
2023/09/19	1	70.70	0	0.00	70.70	1	6,706	0.01%
2023/09/14	1	70.60	0	0.00	70.60	1	7,013	0.01%
2023/09/13	1	70.60	0	0.00	70.90	1	7,199	0.01%
2023/09/12	1	70.30	0	0.00	70.70	1	7,472	0.01%
2023/09/07	1	69.90	0	0.00	70.20	1	7,577	0.01%
2023/09/06	3	70.17	0	0.00	70.30	3	7,575	0.04%
2023/09/04	1	70.40	0	0.00	70.80	1	7,549	0.01%
2023/09/01	1	70.60	0	0.00	70.70	1	7,595	0.01%
2023/08/31	0	71.50	0	0.00	70.70	0	7,572	0.00%
2023/08/30	0	0.00	1	72.90	72.80	-1	7,397	-0.01%
2023/08/28	3	70.83	0	0.00	71.10	3	7,379	0.04%
2023/08/25	1.2	71.13	0	0.00	71.10	1.2	7,658	0.02%
2023/08/24	0	71.70	5	71.84	71.70	-5	7,702	-0.06%
2023/08/23	0	0.00	2	71.80	72.20	-2	7,707	-0.03%
2023/08/22	0	0.00	2	71.80	71.80	-2	7,766	-0.03%
2023/08/21	0	0.00	3	72.23	72.20	-3	7,798	-0.04%
2023/08/17	0	0.00	0.1	72.80	72.80	-0.1	7,874	0.00%
2023/08/16	3	72.47	0	0.00	72.50	3	7,768	0.04%
2023/08/15	3	72.83	0	0.00	72.30	3	7,806	0.04%
2023/08/11	2	72.10	0	0.00	72.30	2	8,016	0.02%
2023/08/10	3	70.40	0	0.00	70.70	3	8,035	0.04%
2023/08/08	0	71.60	0	0.00	71.00	0	7,982	0.00%
2023/08/07	4	71.55	0	0.00	71.70	4	7,900	0.05%
2023/08/04	11.2	71.63	0	0.00	71.10	11.2	7,845	0.14%
2023/08/02	0	0.00	14	76.17	76.20	-14	7,623	-0.18%
2023/07/27	1	76.40	0	0.00	76.40	1	7,249	0.01%
2023/07/24	1	76.40	0	0.00	76.30	1	7,238	0.01%
2023/07/18	0	0.00	1.8	76.22	76.10	-1.8	7,047	-0.03%
2023/07/07	2	73.00	0	0.00	73.20	2	7,054	0.03%
2023/07/06	3	73.73	0	0.00	74.00	3	7,009	0.04%
2023/07/05	1	75.50	0	0.00	75.80	1	6,853	0.01%
2023/06/27	1	75.60	0	0.00	76.20	1	7,150	0.01%
2023/06/26	3	75.90	0	0.00	76.20	3	7,249	0.04%
2023/06/21	6	76.55	0	0.00	77.40	6	7,224	0.08%
2023/06/20	1	77.50	1	78.00	78.20	0	7,178	0.00%
2023/06/19	0	0.00	3	78.80	78.80	-3	7,018	-0.04%
2023/06/16	0	0.00	19	77.60	77.20	-19	6,838	-0.28%
2023/06/13	0	0.00	1.3	76.38	76.10	-1.3	6,727	-0.02%
2023/06/12	1	76.10	2.3	76.47	76.20	-1.3	6,723	-0.02%
2023/06/09	3	75.90	2	76.00	76.00	1	6,775	0.01%
2023/06/05	1	75.20	0	0.00	74.70	1	6,698	0.01%
2023/06/02	0	0.00	30.1	75.30	75.10	-30.1	6,733	-0.45%
2023/05/30	0.1	74.30	0	0.00	74.30	0.1	6,546	0.00%
2023/05/26	0.5	74.38	0	0.00	74.60	0.5	6,692	0.01%
2023/05/25	0.2	74.75	0	0.00	74.90	0.2	6,731	0.00%
2023/05/24	0.2	75.05	0	0.00	75.60	0.2	6,739	0.00%
2023/05/22	1	75.10	0	0.00	75.70	1	6,642	0.02%
2023/05/17	0	0.00	2	76.15	76.20	-2	6,453	-0.03%
2023/05/10	1	74.40	1	74.40	74.50	0	6,132	0.00%
2023/05/08	2	74.00	2	73.90	74.40	0	6,191	0.00%
2023/05/05	0	0.00	5	73.70	73.90	-5	6,260	-0.08%
2023/04/27	0	0.00	1	73.60	73.50	-1	6,720	-0.01%
2023/04/25	0	0.00	2	73.50	73.00	-2	6,640	-0.03%
2023/04/24	1	73.00	0	0.00	73.00	1	6,689	0.01%
2023/04/20	3	72.60	11	72.63	72.50	-8	6,735	-0.12%
2023/04/18	0	0.00	2	73.80	73.60	-2	6,782	-0.03%
2023/04/17	0	0.00	0.1	73.00	73.30	-0.1	6,807	0.00%
2023/04/14	2	73.10	3	73.20	73.10	-1	6,851	-0.01%
2023/04/13	1	73.60	0	0.00	73.80	1	6,873	0.01%
2023/04/11	3	72.70	0	0.00	73.90	3	6,819	0.04%
2023/04/06	10	72.80	0	0.00	72.60	10	6,715	0.15%
2023/03/31	0	0.00	1	72.00	71.90	-1	6,527	-0.02%
2023/03/28	0	0.00	5	71.50	71.30	-5	6,410	-0.08%
2023/03/27	0	0.00	0.3	70.80	71.00	-0.3	6,325	0.00%
2023/03/24	0	0.00	1	70.50	70.40	-1	6,341	-0.02%
2023/03/20	0	68.90	0	0.00	69.00	0	6,423	0.00%
2023/03/16	0	68.70	0	0.00	69.20	0	6,451	0.00%
2023/03/15	0	68.90	0	0.00	69.20	0	6,553	0.00%
2023/03/10	0	68.50	0	0.00	68.40	0	6,820	0.00%
2023/03/07	0	68.70	0	0.00	68.80	0	7,636	0.00%
2023/03/06	0	68.80	1	68.80	69.00	-1	7,927	-0.01%
2023/03/03	0	0.00	1	68.40	68.40	-1	8,089	-0.01%
2023/03/02	0	0.00	0	67.70	68.00	0	8,283	0.00%
2023/03/01	1	67.40	0	67.40	67.10	1	8,348	0.01%
2023/02/24	0	0.00	1	67.50	67.50	-1	8,420	-0.01%
2023/02/23	0	0.00	0	67.30	67.20	0	8,420	0.00%
2023/02/20	0	66.50	0	0.00	66.40	0	8,739	0.00%
2023/02/17	0.1	66.60	0	0.00	66.40	0.1	8,839	0.00%
2023/02/15	2	66.90	4	66.50	66.50	-2	9,018	-0.02%
2023/02/14	0	67.00	0	67.10	67.00	0	9,096	0.00%
2023/02/10	0	66.70	0	0.00	66.60	0	9,183	0.00%
2023/02/09	0	66.50	0	0.00	66.80	0	9,225	0.00%
2023/02/06	0.1	66.40	0	66.30	66.20	0.1	9,333	0.00%
2023/02/03	0	0.00	1	66.20	66.30	-1	9,324	-0.01%
2023/02/02	3	67.03	0	0.00	67.50	3	9,251	0.03%
2023/01/31	0.1	67.50	0	0.00	67.30	0.1	9,230	0.00%
2023/01/30	2	66.80	0	0.00	68.00	2	9,145	0.02%
2023/01/17	0	67.60	0	0.00	67.90	0	8,956	0.00%
2023/01/10	0	67.00	0	0.00	67.10	0	9,036	0.00%
2022/12/28	0	0.00	10	65.70	66.20	-10	9,155	-0.11%
2022/12/22	10	65.44	0	0.00	65.90	10	9,487	0.11%
2022/12/21	0	65.40	0	0.00	65.40	0	9,610	0.00%
2022/12/20	0.1	65.70	0	0.00	65.60	0.1	9,610	0.00%
2022/12/16	1	65.01	1	65.50	65.30	0	9,644	0.00%
2022/12/14	5	65.90	0	0.00	66.00	5	9,534	0.05%
2022/12/12	0.1	65.40	0	0.00	65.80	0.1	9,531	0.00%
2022/12/09	0	0.00	3	65.70	66.00	-3	9,737	-0.03%
2022/12/08	1.1	64.51	0	0.00	65.00	1.1	9,706	0.01%
2022/12/06	2	64.65	0	0.00	64.60	2	9,573	0.02%
2022/12/02	5.2	64.97	2	65.10	65.00	3.2	9,365	0.03%
2022/12/01	6.1	65.45	1	66.00	65.90	5.1	9,245	0.06%
2022/11/30	3	65.60	1	65.90	66.10	2	9,034	0.02%
2022/11/29	0	0.00	2	65.80	65.80	-2	8,559	-0.02%
2022/11/28	3	64.20	1	65.30	65.30	2	8,381	0.02%
2022/11/23	3.1	63.53	0	0.00	64.00	3.1	7,761	0.04%
2022/11/22	7	63.44	0	0.00	63.80	7	7,680	0.09%
2022/11/21	1	63.70	0	0.00	64.20	1	7,519	0.01%
2022/11/18	0	0.00	2	63.90	64.10	-2	7,396	-0.03%
2022/11/17	0.1	64.30	0	0.00	64.10	0.1	7,339	0.00%
2022/11/16	3.1	64.84	0	0.00	64.50	3.1	7,190	0.04%
2022/11/15	0	0.00	1	65.90	66.00	-1	6,980	-0.01%
2022/11/14	2	65.90	0	0.00	66.10	2	6,907	0.03%
2022/11/09	0	65.30	0	0.00	65.30	0	6,774	0.00%
2022/11/08	1	65.20	0	0.00	65.50	1	6,713	0.01%
2022/11/07	1	65.30	0	0.00	65.80	1	6,703	0.01%
2022/11/03	0	0.00	1	65.40	65.60	-1	6,682	-0.01%
2022/10/31	0	0.00	1	65.90	65.50	-1	6,624	-0.02%
2022/10/26	0	65.50	0	0.00	65.60	0	7,032	0.00%
2022/10/24	1	65.00	0	0.00	65.10	1	7,038	0.01%
2022/10/21	1	64.10	0	0.00	64.10	1	7,015	0.01%
2022/10/20	6	64.28	0	0.00	64.70	6	7,014	0.09%
2022/09/26	1	64.80	0	0.00	66.00	1	7,449	0.01%
2022/09/22	0.2	65.70	0	0.00	65.30	0.2	7,605	0.00%
2022/09/21	0.1	65.70	0	0.00	65.70	0.1	7,584	0.00%
2022/09/15	0	66.90	0	0.00	66.90	0	7,453	0.00%
2022/09/12	1	66.70	0	0.00	67.20	1	7,453	0.01%
2022/09/07	0	0.00	1	66.60	66.50	-1	7,609	-0.01%
2022/09/06	0	0.00	37.2	66.16	66.40	-37.2	7,573	-0.49%
2022/09/01	20	65.20	20	65.85	65.70	0	7,589	0.00%
2022/08/30	0	66.00	0	0.00	65.60	0	7,418	0.00%
2022/08/29	1	64.90	31	66.17	66.00	-30	7,404	-0.41%
2022/08/23	1	66.00	0	0.00	65.90	1	7,732	0.01%
2022/08/18	0.6	65.85	0	0.00	65.90	0.6	7,836	0.01%
2022/08/05	1	65.80	0.4	65.80	65.80	0.6	7,966	0.01%
2022/08/04	2	64.55	0	0.00	65.10	2	8,000	0.02%
2022/08/03	2	67.55	4	68.12	68.50	-2	7,843	-0.03%
2022/08/02	15	68.09	0	0.00	67.90	15	7,831	0.19%
2022/07/26	0	0.00	1	70.50	70.50	-1	7,602	-0.01%
2022/07/25	1	70.00	7	70.20	70.00	-6	7,571	-0.08%
2022/07/22	0.1	69.50	10	69.58	69.60	-9.9	7,606	-0.13%
2022/07/20	23	67.96	24	70.45	67.80	-1	7,569	-0.01%
2022/07/19	1	67.00	0	0.00	67.50	1	7,404	0.01%
2022/07/18	5.4	67.71	0	0.00	67.90	5.4	7,377	0.07%
2022/07/15	5	68.20	0	0.00	68.50	5	7,354	0.07%
2022/07/14	1	68.50	1	69.20	69.10	0	7,358	0.00%
2022/07/13	5	68.60	0	0.00	68.60	5	7,270	0.07%
2022/07/12	0	69.00	0	0.00	69.50	0	7,169	0.00%
2022/07/07	0	0.00	7.4	70.57	70.60	-7.4	7,101	-0.10%
2022/07/06	1.1	69.50	10.3	69.75	69.60	-9.3	6,968	-0.13%
2022/07/04	0	0.00	1	68.30	68.00	-1	6,705	-0.01%
2022/07/01	0	0.00	1	67.80	67.90	-1	6,704	-0.01%
2022/06/30	0	0.00	1	67.00	67.00	-1	6,677	-0.01%
2022/06/27	0	0.00	1	66.80	66.60	-1	6,752	-0.01%
2022/06/24	0	0.00	2	66.40	66.40	-2	6,689	-0.03%
2022/06/23	0	0.00	8	65.60	66.00	-8	6,689	-0.12%
2022/06/20	0.2	63.70	0	0.00	63.00	0.2	6,608	0.00%
2022/06/17	2.3	63.55	3	63.50	63.60	-0.8	6,599	-0.01%
2022/06/16	5	64.60	0	0.00	64.20	5	6,454	0.08%
2022/06/15	3.1	64.20	0	0.00	64.10	3.1	6,578	0.05%
2022/06/14	0.2	64.30	0	0.00	64.00	0.2	6,681	0.00%
2022/06/13	1.2	64.08	2	64.10	64.40	-0.8	6,876	-0.01%
2022/06/06	0.1	65.40	0	0.00	65.20	0.1	7,138	0.00%
2022/05/26	2	64.90	0	0.00	64.90	2	7,360	0.03%
2022/05/23	1	64.90	0	0.00	65.10	1	7,665	0.01%
2022/05/20	0	0.00	32	65.09	64.60	-32	7,735	-0.41%
2022/05/19	33	64.50	6	64.50	64.50	27	7,741	0.35%
2022/05/18	2	64.40	0	0.00	65.10	2	7,793	0.03%
2022/05/16	5.3	65.25	0	0.00	64.50	5.3	7,781	0.07%
2022/05/10	0	0.00	0.1	67.00	66.90	-0.1	7,715	0.00%
2022/04/26	0.1	68.20	0	0.00	68.20	0.1	7,767	0.00%
2022/04/20	0	67.20	0	0.00	67.30	0	7,541	0.00%
2022/04/18	0	0.00	2.2	67.65	67.00	-2.2	7,526	-0.03%
2022/04/15	0	0.00	1	67.50	67.40	-1	7,496	-0.01%
2022/04/08	0	0.00	1	66.00	66.00	-1	7,257	-0.01%
2022/04/06	3	65.10	0	0.00	65.90	3	7,124	0.04%
2022/04/01	6	65.35	0	0.00	66.10	6	6,991	0.09%
2022/03/31	2	65.75	0	0.00	65.60	2	6,917	0.03%
2022/03/30	1	65.60	0	0.00	65.70	1	6,778	0.01%
2022/03/29	2	65.25	0	0.00	65.60	2	6,690	0.03%
2022/03/28	1.1	65.24	0	0.00	65.50	1.1	6,681	0.02%
2022/03/25	2	65.35	5	65.30	65.50	-3	6,655	-0.05%
2022/03/22	5	65.50	0	0.00	65.50	5	6,658	0.08%
2022/03/21	6	65.52	0	0.00	65.70	6	6,620	0.09%
2022/03/18	11	65.40	2	65.50	65.50	9	6,581	0.14%
2022/03/16	5.1	65.00	1	64.90	65.30	4.1	6,343	0.06%
2022/03/15	0.1	65.40	0	0.00	65.30	0.1	6,154	0.00%
2022/03/14	1	66.10	0	0.00	65.50	1	6,151	0.02%
2022/03/11	1	66.20	0.3	66.20	66.30	0.7	6,138	0.01%
2022/03/10	0.5	66.10	0	0.00	66.00	0.5	6,115	0.01%
2022/03/09	1	65.20	0	0.00	65.10	1	6,099	0.02%
2022/03/08	7.3	65.43	0	0.00	65.40	7.3	5,980	0.12%
2022/03/07	6.1	66.51	0	0.00	66.20	6.1	5,815	0.10%
2022/03/04	2	67.15	0	0.00	67.20	2	5,955	0.03%
2022/02/25	1	66.80	0	0.00	67.10	1	5,746	0.02%
2022/02/24	10	67.09	0	0.00	66.80	10	5,636	0.18%
2022/02/17	0	0.00	2	68.50	68.50	-2	5,526	-0.04%
2022/02/07	0.5	67.00	0	0.00	67.00	0.5	5,693	0.01%
2022/01/25	1	67.00	0	0.00	67.60	1	5,542	0.02%
2022/01/21	5	67.30	0	0.00	67.80	5	5,560	0.09%
2022/01/19	0	0.00	2	68.30	68.30	-2	5,548	-0.04%
2022/01/14	1	69.00	0	0.00	69.30	1	5,624	0.02%
2021/12/30	2	68.65	0	0.00	68.60	2	5,812	0.03%
2021/12/28	2	68.40	0	0.00	68.70	2	5,913	0.03%
2021/12/27	0	0.00	4	68.50	68.40	-4	5,917	-0.07%
2021/12/24	0	0.00	1.3	68.48	68.50	-1.3	6,049	-0.02%
2021/12/17	0	0.00	1	68.50	67.90	-1	6,191	-0.02%
2021/12/15	1	68.90	0	0.00	68.40	1	6,196	0.02%
2021/12/13	1	68.70	1	68.50	68.40	0	6,442	0.00%
2021/12/10	0	0.00	1	68.70	68.90	-1	6,422	-0.02%
2021/12/08	0	0.00	1	68.70	68.40	-1	6,423	-0.02%
2021/12/07	0	0.00	13	68.10	68.50	-13	6,410	-0.20%
2021/11/30	3	65.40	0	0.00	65.40	3	6,526	0.05%
2021/11/26	7	67.33	0	0.00	67.40	7	6,269	0.11%
2021/11/18	2	68.60	6	68.62	68.50	-4	6,472	-0.06%
2021/11/17	1	68.00	0	0.00	68.40	1	6,462	0.02%
2021/11/16	4	68.50	2	68.40	68.60	2	6,434	0.03%
2021/11/15	1	67.90	0	0.00	68.00	1	6,471	0.02%
2021/11/12	4	67.30	0	0.00	67.30	4	6,413	0.06%
2021/11/11	1	67.50	1	67.00	67.20	0	6,430	0.00%
2021/11/09	0.2	67.30	0	0.00	67.30	0.2	6,775	0.00%
2021/11/03	0	0.00	1	67.70	67.50	-1	6,746	-0.01%
2021/10/29	3	66.73	0	0.00	66.60	3	6,809	0.04%
2021/10/27	1.1	66.81	0	0.00	67.20	1.1	6,869	0.02%
2021/10/26	0.2	67.50	0	0.00	67.30	0.2	6,783	0.00%
2021/10/20	0.2	67.80	0	0.00	67.40	0.2	6,731	0.00%
2021/10/19	0.2	68.25	0	0.00	67.80	0.2	6,672	0.00%
2021/10/15	3	67.40	0	0.00	68.10	3	6,711	0.04%
2021/10/14	0	0.00	1	68.30	67.70	-1	6,653	-0.02%
2021/10/13	0	0.00	1	67.70	67.20	-1	6,675	-0.01%
2021/10/12	1	66.90	0	0.00	67.20	1	6,669	0.01%
2021/10/07	0	0.00	1	68.00	68.00	-1	6,620	-0.02%
2021/10/01	9	67.28	1	67.10	67.10	8	6,592	0.12%
2021/09/28	2	68.80	0	0.00	68.70	2	6,357	0.03%
2021/09/24	0	0.00	1	69.30	69.10	-1	6,295	-0.02%
2021/09/23	2	69.20	0	0.00	68.80	2	6,300	0.03%
2021/09/22	6	68.08	0	0.00	68.50	6	6,259	0.10%
2021/09/13	0	0.00	1	68.80	69.10	-1	5,822	-0.02%
2021/09/09	8	67.33	0	0.00	67.20	8	5,955	0.13%
2021/09/08	10	70.60	0	0.00	70.90	10	5,791	0.17%
2021/09/07	2	70.75	0	0.00	70.70	2	5,741	0.03%
2021/08/27	0	0.00	10	71.00	70.50	-10	5,475	-0.18%
2021/08/26	1	69.80	0	0.00	69.80	1	5,375	0.02%
2021/08/24	1	70.20	0	0.00	70.50	1	5,270	0.02%
2021/08/19	1	69.00	0	0.00	69.10	1	5,538	0.02%
2021/08/18	0.1	70.00	0	0.00	70.10	0.1	5,432	0.00%
2021/08/16	1	69.50	0	0.00	70.10	1	5,358	0.02%
2021/08/13	22	70.38	0	0.00	69.80	22	5,275	0.42%
2021/08/12	3	72.70	0	0.00	73.00	3	5,057	0.06%
2021/08/10	0	0.00	2	74.70	75.00	-2	5,056	-0.04%
2021/08/04	0	0.00	6	75.35	75.50	-6	5,708	-0.11%
2021/08/03	0	0.00	1	75.00	75.00	-1	5,663	-0.02%
2021/08/02	0	0.00	3	74.70	74.70	-3	5,658	-0.05%
2021/07/22	0	0.00	5	72.86	73.50	-5	5,980	-0.08%
2021/07/16	0.1	73.00	0	0.00	73.10	0.1	6,362	0.00%
2021/07/14	0	0.00	2	73.00	73.20	-2	6,565	-0.03%
2021/07/09	0	0.00	1	72.90	73.80	-1	6,620	-0.02%
2021/07/08	0	0.00	5	74.10	74.10	-5	6,617	-0.08%
2021/07/07	3	73.60	0	0.00	73.90	3	6,712	0.04%
2021/07/05	0	0.00	8	73.65	73.90	-8	6,823	-0.12%
2021/06/23	0	0.00	0.3	73.10	73.30	-0.3	7,615	0.00%
2021/06/21	0	0.00	1	72.40	72.60	-1	7,693	-0.01%
2021/06/17	1	72.50	0	0.00	73.20	1	7,526	0.01%
2021/06/16	0	0.00	5	73.62	74.10	-5	7,783	-0.06%
2021/06/15	0	0.00	1	73.30	73.60	-1	7,846	-0.01%
2021/06/08	0.1	73.30	4	73.60	73.40	-3.9	8,022	-0.05%
2021/05/27	2	72.20	0	0.00	72.00	2	8,652	0.02%
2021/05/26	3	72.70	1	72.80	72.80	2	8,680	0.02%
2021/05/25	4	73.10	0	0.00	73.20	4	8,690	0.05%
2021/05/24	6	73.63	0	0.00	73.60	6	8,718	0.07%
2021/05/21	0	0.00	5	75.20	75.00	-5	8,761	-0.06%
2021/05/20	0	0.00	3	74.40	74.50	-3	8,719	-0.03%
2021/05/17	9	72.79	23	76.52	72.60	-14	8,957	-0.16%
2021/05/14	7	72.03	0	0.00	74.20	7	8,809	0.08%
2021/05/13	5	73.48	51	73.76	72.70	-46	8,802	-0.52%
2021/05/12	2	72.00	2	72.05	72.60	0	8,677	0.00%
2021/05/06	1	73.50	1	73.90	74.70	0	9,174	0.00%
2021/05/05	3	72.70	0	0.00	73.00	3	9,193	0.03%
2021/05/04	1	74.70	2	74.00	74.10	-1	9,218	-0.01%
2021/05/03	1	75.10	1	75.60	74.50	0	9,135	0.00%
2021/04/29	1.4	75.58	0	0.00	75.10	1.4	9,349	0.01%
2021/04/28	1.1	75.20	1	75.60	75.80	0.1	9,344	0.00%
2021/04/27	2	74.65	0	0.00	75.20	2	9,587	0.02%
2021/04/26	3	74.47	0	0.00	75.50	3	9,615	0.03%
2021/04/23	1	75.20	1	75.20	75.60	0	9,625	0.00%
2021/04/22	0	0.00	18	76.00	76.00	-18	9,633	-0.19%
2021/04/20	0	0.00	0.5	75.40	75.80	-0.5	9,632	0.00%
2021/04/19	0	0.00	2	74.15	74.70	-2	9,548	-0.02%
2021/04/15	1	72.90	0	0.00	73.10	1	9,749	0.01%
2021/04/14	0	0.00	1	72.60	73.00	-1	9,781	-0.01%
2021/04/13	8	72.85	0	0.00	72.70	8	9,902	0.08%
2021/04/12	3	72.30	0	0.00	72.50	3	9,875	0.03%
2021/04/09	2	72.80	0	0.00	72.80	2	9,934	0.02%
2021/04/08	0	0.00	1	73.00	73.00	-1	9,926	-0.01%
2021/04/06	0	0.00	1	73.00	72.90	-1	9,962	-0.01%
2021/04/01	4	72.45	1	72.40	72.50	3	9,933	0.03%
2021/03/30	0	0.00	1	72.00	73.00	-1	9,750	-0.01%
2021/03/29	1	71.30	1.1	71.31	71.70	-0.1	9,605	0.00%
2021/03/26	0	0.00	3	71.00	71.20	-3	9,563	-0.03%
2021/03/25	0	0.00	2	69.75	69.70	-2	9,432	-0.02%
2021/03/22	1	69.20	1	69.20	69.00	0	9,765	0.00%
2021/03/19	7	68.70	0	0.00	68.50	7	9,888	0.07%
2021/03/18	0	0.00	1	70.20	70.10	-1	9,676	-0.01%
2021/03/17	0	0.00	2	69.45	69.40	-2	9,681	-0.02%
2021/03/16	1	69.50	0	0.00	69.30	1	9,662	0.01%
2021/03/15	1	69.60	0	0.00	69.70	1	9,652	0.01%
2021/03/11	2	70.45	2	70.45	69.80	0	9,712	0.00%
2021/03/10	1	70.40	3	70.37	70.20	-2	9,684	-0.02%
2021/03/09	2	69.70	0.5	70.00	70.10	1.5	9,700	0.02%
2021/03/04	0	0.00	2	68.00	68.50	-2	10,094	-0.02%
2021/02/26	0.1	68.60	0	0.00	67.20	0.1	9,946	0.00%
2021/02/25	1	69.80	2	69.90	69.90	-1	9,688	-0.01%
2021/02/24	0	0.00	1	69.70	69.10	-1	9,663	-0.01%
2021/02/23	0	0.00	0.5	69.10	69.00	-0.5	9,618	-0.01%
2021/02/18	2	68.80	0	0.00	68.70	2	9,689	0.02%
2021/02/05	1	68.40	0	0.00	68.70	1	9,668	0.01%
2021/02/03	0	0.00	1	67.50	68.10	-1	9,913	-0.01%
2021/02/02	1	68.00	0	0.00	67.60	1	10,012	0.01%
2021/02/01	0	0.00	21	68.89	68.00	-21	9,911	-0.21%
2021/01/29	1	67.80	5	68.60	68.00	-4	9,761	-0.04%
2021/01/28	0	0.00	10.3	67.66	67.90	-10.3	9,527	-0.11%
2021/01/22	2	66.70	3	66.83	66.70	-1	9,262	-0.01%
2021/01/21	1	66.20	1	66.30	66.10	0	9,059	0.00%
2021/01/20	4.1	65.29	0	0.00	64.30	4.1	9,015	0.05%
2021/01/19	1	67.20	1	66.90	67.10	0	8,802	0.00%
2021/01/18	0	0.00	0.1	66.50	67.40	-0.1	8,739	0.00%
2021/01/15	2	66.05	2	66.05	66.00	0	8,642	0.00%
2021/01/14	0	0.00	2	66.30	66.80	-2	8,593	-0.02%
2021/01/13	1	66.50	0	0.00	67.00	1	8,465	0.01%
2021/01/11	0	0.00	1	66.90	67.30	-1	8,318	-0.01%
2021/01/08	1	66.20	0	0.00	67.70	1	8,270	0.01%
2021/01/06	0	0.00	1	66.00	66.10	-1	8,144	-0.01%
2020/12/31	0	0.00	1	67.60	67.50	-1	7,997	-0.01%
2020/12/29	0	0.00	1	67.00	66.90	-1	8,043	-0.01%
2020/12/22	0	0.00	1	66.30	66.10	-1	8,363	-0.01%
2020/12/18	2	67.15	0	0.00	66.50	2	8,509	0.02%
2020/12/17	0	0.00	21	66.60	67.00	-21	8,454	-0.25%
2020/12/16	1	65.20	0	0.00	65.70	1	8,406	0.01%
2020/12/07	0.1	65.80	2	65.30	65.60	-1.9	8,467	-0.02%
2020/12/04	2	66.30	0	0.00	66.30	2	8,452	0.02%
2020/12/03	20	65.60	0	0.00	65.70	20	8,493	0.24%
2020/11/27	1	66.60	0	0.00	66.30	1	8,648	0.01%
2020/11/18	2	68.30	0	0.00	68.30	2	8,864	0.02%
2020/11/16	0	0.00	3	68.23	68.00	-3	8,851	-0.03%
2020/11/13	1	67.80	0	0.00	68.40	1	8,821	0.01%
2020/11/12	0	0.00	6	66.88	67.50	-6	8,679	-0.07%
2020/11/10	1	63.70	0	0.00	64.30	1	8,345	0.01%
2020/11/03	1	61.90	0	0.00	62.30	1	8,500	0.01%
2020/10/30	5	61.20	0	0.00	61.30	5	8,674	0.06%
2020/10/27	1	62.10	0	0.00	61.90	1	8,658	0.01%
2020/10/26	2	62.50	0	0.00	62.60	2	8,600	0.02%
2020/10/23	1	63.00	0	0.00	62.60	1	8,677	0.01%
2020/10/22	0	0.00	1	62.40	63.00	-1	8,747	-0.01%
2020/10/16	1	62.20	0	0.00	62.10	1	8,902	0.01%
2020/10/12	0	0.00	1	63.20	63.10	-1	8,710	-0.01%
2020/10/07	2	62.50	0	0.00	62.40	2	8,669	0.02%
2020/09/24	1	62.20	1	63.10	61.70	0	8,735	0.00%
2020/09/23	2	64.00	0	0.00	64.00	2	8,593	0.02%
2020/09/17	2.1	65.01	0	0.00	64.50	2.1	8,541	0.02%
2020/09/14	1	66.10	0	0.00	66.80	1	8,646	0.01%
2020/09/11	2	65.85	1	65.80	66.00	1	8,676	0.01%
2020/09/09	1	64.90	1	65.30	65.30	0	8,841	0.00%
2020/09/08	0	0.00	1	65.10	66.00	-1	8,912	-0.01%
2020/09/04	1	64.00	0	0.00	63.60	1	8,897	0.01%
2020/09/03	1	64.60	0	0.00	64.60	1	8,645	0.01%
2020/09/02	0.1	65.80	0	0.00	65.20	0.1	8,410	0.00%
2020/08/31	1	66.20	0	0.00	66.60	1	8,204	0.01%
2020/08/20	2	67.40	0	0.00	67.10	2	8,304	0.02%
2020/08/19	0	0.00	5	68.50	68.40	-5	8,224	-0.06%
2020/08/17	1	68.70	1	69.00	69.20	0	8,262	0.00%
2020/08/14	0	0.00	1	68.60	68.30	-1	8,311	-0.01%
2020/08/13	6	68.20	0	0.00	68.30	6	8,309	0.07%
2020/08/12	3	68.03	0	0.00	67.80	3	8,354	0.04%
2020/08/07	1	69.20	0	0.00	69.10	1	8,292	0.01%
2020/08/06	0	0.00	5	69.30	69.50	-5	8,242	-0.06%
2020/08/05	6	70.18	0	0.00	70.70	6	8,238	0.07%
2020/08/03	1.1	70.15	0	0.00	70.00	1.1	8,148	0.01%
2020/07/31	2	71.10	0	0.00	71.50	2	8,083	0.02%
2020/07/24	2	71.25	0	0.00	71.30	2	8,262	0.02%
2020/07/23	4	71.73	0	0.00	72.00	4	8,232	0.05%
2020/07/22	1	72.10	0	0.00	72.10	1	8,244	0.01%
2020/07/21	0	0.00	2	72.80	72.10	-2	8,389	-0.02%
2020/07/17	1	72.50	0	0.00	72.50	1	8,556	0.01%
2020/07/14	4	72.88	0	0.00	72.90	4	8,915	0.04%
2020/07/10	2	72.75	10	73.70	73.60	-8	9,032	-0.09%
2020/07/09	4	72.75	0	0.00	73.50	4	9,072	0.04%
2020/07/02	0	0.00	2	72.50	72.40	-2	8,947	-0.02%
2020/07/01	9	71.38	0	0.00	71.20	9	9,089	0.10%
2020/06/30	24	71.47	0	0.00	71.30	24	9,120	0.26%
2020/06/23	1	70.90	0	0.00	72.10	1	9,234	0.01%
2020/06/22	4	71.03	0	0.00	71.00	4	9,315	0.04%
2020/06/19	7	71.46	0	0.00	71.20	7	9,341	0.07%
2020/06/15	15.1	71.25	0	0.00	70.60	15.1	9,749	0.15%
2020/06/12	8	72.20	0	0.00	72.00	8	9,839	0.08%
2020/06/11	3	73.20	0	0.00	73.00	3	10,050	0.03%
2020/06/09	4	72.98	0	0.00	73.90	4	10,540	0.04%
2020/06/08	6	73.67	0	0.00	73.50	6	10,729	0.06%
2020/06/05	3	73.93	0	0.00	73.90	3	10,796	0.03%
2020/06/04	3	73.60	2	74.30	74.60	1	10,928	0.01%
2020/06/03	0	0.00	1	74.80	74.30	-1	11,035	-0.01%
2020/06/01	0	0.00	9	73.73	73.40	-9	11,082	-0.08%
2020/05/29	0	0.00	1	71.60	72.80	-1	11,097	-0.01%
2020/05/25	7	71.30	0	0.00	71.80	7	11,292	0.06%
2020/05/22	3	72.00	0	0.00	71.90	3	11,320	0.03%
2020/05/21	0	0.00	3	71.60	72.30	-3	11,274	-0.03%
2020/05/20	1	71.10	1	71.20	71.30	0	11,200	0.00%
2020/05/19	0	0.00	2	70.40	70.20	-2	11,208	-0.02%
2020/05/15	1	69.10	0	0.00	69.10	1	11,149	0.01%
2020/05/12	5	69.58	0	0.00	69.40	5	11,011	0.05%
2020/05/11	1	71.80	7	71.50	71.00	-6	10,965	-0.05%
2020/05/08	0	0.00	12	70.98	70.90	-12	10,991	-0.11%
2020/05/07	0	0.00	1	70.50	70.10	-1	10,980	-0.01%
2020/05/05	0	0.00	1	69.80	70.00	-1	10,893	-0.01%
2020/05/04	1	68.00	0	0.00	68.30	1	10,897	0.01%
2020/04/30	1	69.50	0	0.00	69.50	1	10,870	0.01%
2020/04/24	1	66.80	0	0.00	66.60	1	11,017	0.01%
2020/04/22	0.3	67.60	0	0.00	67.10	0.3	10,927	0.00%
2020/04/21	0	0.00	5	67.00	66.00	-5	10,883	-0.05%
2020/04/20	5	68.08	0	0.00	67.80	5	10,768	0.05%
2020/04/17	0	0.00	1	68.20	67.80	-1	10,666	-0.01%
2020/04/16	1	67.70	0	0.00	67.50	1	10,510	0.01%
2020/04/15	1	68.20	0	0.00	68.00	1	10,437	0.01%
2020/04/14	0	0.00	2	69.30	68.10	-2	10,296	-0.02%
2020/04/13	2	68.30	0	0.00	68.10	2	10,232	0.02%
2020/04/08	0	0.00	6	70.83	70.20	-6	10,237	-0.06%
2020/04/01	1	66.90	0	0.00	65.10	1	9,790	0.01%
2020/03/26	0.1	66.60	0	0.00	65.80	0.1	9,225	0.00%
2020/03/25	1	67.40	1	66.60	66.60	0	9,192	0.00%
2020/03/23	1	62.70	1	64.30	62.60	0	9,052	0.00%
2020/03/20	0	0.00	2	67.40	65.00	-2	9,022	-0.02%
2020/03/19	0	0.00	2	63.20	62.90	-2	8,745	-0.02%
2020/03/16	1	67.60	0	0.00	66.30	1	8,189	0.01%
2020/03/13	4	65.08	0	0.00	68.20	4	8,082	0.05%
2020/03/12	11	70.31	0	0.00	70.30	11	7,658	0.14%
2020/03/11	0	0.00	18	73.01	72.90	-18	7,406	-0.24%
2020/03/09	4	71.38	0	0.00	71.80	4	7,269	0.06%
2020/03/03	4	71.63	0	0.00	72.00	4	6,944	0.06%
2020/03/02	4	71.38	2	71.60	71.20	2	6,900	0.03%
2020/02/25	1	73.20	0	0.00	73.50	1	7,025	0.01%
2020/02/24	6	72.68	0	0.00	73.50	6	7,162	0.08%
2020/02/21	3	73.80	0	0.00	74.00	3	7,140	0.04%
2020/02/20	3	74.07	0	0.00	74.00	3	7,170	0.04%
2020/02/18	0	0.00	1	75.10	75.10	-1	7,213	-0.01%
2020/02/14	0	0.00	11	74.20	74.20	-11	7,307	-0.15%
2020/02/11	10	75.00	0	0.00	74.60	10	7,444	0.13%
2020/02/10	2	74.20	24	74.60	75.00	-22	7,457	-0.30%
2020/02/03	0	0.00	1	73.80	73.00	-1	7,597	-0.01%
2020/01/31	1	73.00	0	0.00	72.60	1	7,616	0.01%
2020/01/30	1	73.70	0	0.00	72.00	1	7,571	0.01%
2020/01/03	0	0.00	1	74.70	74.80	-1	8,285	-0.01%
2019/12/20	0	0.00	5	74.10	74.10	-5	8,863	-0.06%
2019/12/19	0	0.00	1	73.50	73.50	-1	8,807	-0.01%
2019/12/18	0.8	73.50	0	0.00	73.50	0.8	8,762	0.01%
2019/12/17	0	0.00	1	72.50	72.60	-1	8,799	-0.01%
2019/12/13	0.1	72.60	3	73.10	72.50	-2.9	8,711	-0.03%
2019/12/05	2	71.95	0	0.00	71.80	2	8,620	0.02%
2019/11/29	1	72.50	0	0.00	72.50	1	8,655	0.01%
2019/11/27	2	72.85	0	0.00	72.80	2	8,644	0.02%
2019/11/26	2	72.90	0	0.00	72.40	2	8,640	0.02%
2019/11/20	1	74.10	4	73.90	74.30	-3	8,168	-0.04%
2019/11/18	1	73.90	0	0.00	73.90	1	8,262	0.01%
2019/11/15	1	72.80	0	0.00	73.00	1	8,224	0.01%
2019/11/14	1	72.80	0	0.00	72.60	1	8,181	0.01%
2019/11/12	6	73.08	0	0.00	73.40	6	8,216	0.07%
2019/11/11	0	0.00	0.1	73.40	73.20	-0.1	8,253	0.00%
2019/11/08	1	73.70	0	0.00	73.00	1	8,244	0.01%
2019/11/06	1	74.80	0	0.00	74.70	1	8,159	0.01%
2019/11/04	0	0.00	1	75.10	76.40	-1	8,183	-0.01%
2019/11/01	1	74.00	0	0.00	74.20	1	8,175	0.01%
2019/10/28	0	0.00	5	75.00	75.20	-5	8,192	-0.06%
2019/10/23	0.2	73.30	2	74.10	72.80	-1.9	8,271	-0.02%
2019/10/21	0	0.00	3	73.40	73.60	-3	8,189	-0.04%
2019/10/18	1	71.70	2	73.00	73.00	-1	8,094	-0.01%
2019/10/17	3	72.07	0	0.00	72.30	3	7,727	0.04%
2019/10/14	2	71.65	0	0.00	71.60	2	7,506	0.03%
2019/10/03	5	72.34	0	0.00	73.20	5	7,306	0.07%
2019/10/01	14	73.71	0	0.00	73.20	14	7,159	0.20%
2019/09/27	3	75.03	0	0.00	74.80	3	6,916	0.04%
2019/09/26	2	75.80	0	0.00	75.80	2	6,891	0.03%
2019/09/24	1	76.40	0	0.00	76.50	1	6,839	0.01%
2019/09/20	0	0.00	1	78.00	78.00	-1	7,046	-0.01%
2019/09/16	0	0.00	2	77.80	78.00	-2	7,000	-0.03%
2019/09/11	1	76.70	0	0.00	76.80	1	7,104	0.01%
2019/09/09	0	0.00	1	77.80	77.80	-1	7,091	-0.01%
2019/09/04	0	0.00	0.2	76.60	76.60	-0.2	7,011	0.00%
2019/08/29	1	74.70	0	0.00	76.20	1	7,080	0.01%
2019/08/28	0	0.00	0.2	75.30	75.20	-0.2	7,062	0.00%
2019/08/27	2	75.00	0.3	75.40	75.00	1.7	7,062	0.02%
2019/08/26	2	75.15	0	0.00	75.80	2	7,054	0.03%
2019/08/23	1	75.30	2	76.35	76.50	-1	7,091	-0.01%
2019/08/22	5	76.32	1	75.90	75.90	4	7,082	0.06%
2019/08/21	1	76.90	0	0.00	77.00	1	7,213	0.01%
2019/08/20	2	77.00	8	77.36	77.80	-6	7,230	-0.08%
2019/08/16	1	76.30	1	77.50	77.50	0	7,320	0.00%
2019/08/08	0	0.00	3	77.97	78.20	-3	7,654	-0.04%
2019/08/05	1	76.60	0	0.00	77.00	1	7,792	0.01%
2019/08/01	2	77.70	0	0.00	77.10	2	8,122	0.02%
2019/07/29	3	80.10	0	0.00	80.30	3	8,328	0.04%
2019/07/26	5	81.36	0	0.00	81.30	5	8,270	0.06%
2019/07/23	1	80.90	0	0.00	80.90	1	8,177	0.01%
2019/07/18	2	81.30	0	0.00	81.20	2	8,245	0.02%
2019/07/16	1	82.00	0	0.00	82.20	1	8,223	0.01%
2019/07/10	0	0.00	4	81.80	82.00	-4	8,533	-0.05%
2019/07/09	0	0.00	1	82.50	82.90	-1	8,517	-0.01%
2019/07/05	1	81.50	0	0.00	82.00	1	8,540	0.01%
2019/07/03	2	81.05	0	0.00	81.60	2	8,679	0.02%
2019/07/02	1	81.00	0	0.00	81.30	1	8,781	0.01%
2019/07/01	4	81.33	0	0.00	81.50	4	8,809	0.05%
2019/06/27	0	0.00	1	82.90	82.00	-1	8,822	-0.01%
2019/06/20	0	0.00	2	82.05	81.80	-2	8,572	-0.02%
2019/06/17	3	80.03	0	0.00	79.90	3	8,359	0.04%
2019/06/10	0	0.00	1	81.90	82.00	-1	8,400	-0.01%
2019/05/28	1	81.00	0	0.00	81.40	1	8,343	0.01%
2019/05/21	0	0.00	14	80.79	81.40	-14	7,969	-0.18%
2019/05/20	0	0.00	0.2	79.60	80.00	-0.2	7,759	0.00%
2019/05/13	1	77.00	0	0.00	77.70	1	7,265	0.01%
2019/05/10	0	0.00	0.2	77.00	77.30	-0.2	7,304	0.00%
2019/05/09	0	0.00	1	76.20	76.50	-1	7,209	-0.01%
2019/05/08	1	76.50	4	76.93	76.40	-3	6,998	-0.04%
2019/05/07	0	0.00	2	73.40	74.00	-2	6,674	-0.03%
2019/05/06	3	72.43	0	0.00	73.10	3	6,655	0.05%
2019/05/03	0	0.00	1	73.80	73.80	-1	6,670	-0.01%
2019/05/02	0	0.00	10.1	73.60	73.70	-10.1	6,644	-0.15%
2019/04/30	1	72.30	3	72.97	73.40	-2	6,583	-0.03%
2019/04/29	0	0.00	3	72.67	72.80	-3	6,531	-0.05%
2019/04/26	0	0.00	1	71.80	72.00	-1	6,549	-0.02%
2019/04/23	1	71.80	1	72.00	72.00	0	6,639	0.00%
2019/04/18	11	71.83	1	71.70	71.10	10	6,837	0.15%
2019/04/17	2	72.80	0	0.00	72.80	2	6,668	0.03%
2019/04/15	0	0.00	4	73.70	73.60	-4	6,720	-0.06%
2019/04/12	1	72.80	0	0.00	73.50	1	6,737	0.01%
2019/04/11	7	72.80	0	0.00	72.40	7	6,777	0.10%
2019/04/10	1	73.40	0	0.00	73.50	1	6,728	0.01%
2019/04/08	11	73.92	0	0.00	74.10	11	6,719	0.16%
2019/03/27	0	0.00	6	74.97	74.70	-6	6,217	-0.10%
2019/03/25	0	0.00	0.2	74.20	74.20	-0.2	6,353	0.00%
2019/03/15	0	0.00	12	73.73	73.30	-12	6,747	-0.18%
2019/03/14	1	72.00	2	72.50	72.30	-1	6,589	-0.02%
2019/03/13	2	72.00	0	0.00	71.90	2	6,936	0.03%
2019/03/12	0	0.00	1	73.00	72.50	-1	7,151	-0.01%
2019/03/11	0	0.00	1	72.70	72.50	-1	7,397	-0.01%
2019/03/08	2	72.00	0	0.00	71.70	2	7,493	0.03%
2019/03/07	0.2	73.20	0	0.00	73.10	0.2	7,617	0.00%
2019/03/05	1	72.70	0	0.00	72.60	1	7,799	0.01%
2019/03/04	6	73.02	0	0.00	72.50	6	7,915	0.08%
2019/02/27	0	0.00	2	74.80	75.00	-2	7,808	-0.03%
2019/02/26	0	0.00	0.2	74.50	74.50	-0.2	7,721	0.00%
2019/02/25	2	74.10	0	0.00	74.40	2	7,709	0.03%
2019/02/22	0	0.00	2	74.25	75.00	-2	7,695	-0.03%
2019/02/21	1	73.90	3	73.83	74.20	-2	7,677	-0.03%
2019/02/20	2	73.20	0	0.00	73.40	2	7,705	0.03%
2019/02/18	0	0.00	3	73.67	73.40	-3	7,738	-0.04%
2019/02/15	3	72.77	0	0.00	72.70	3	7,775	0.04%
2019/02/14	1	72.60	2	73.20	73.00	-1	7,876	-0.01%
2019/02/13	4	72.88	0	0.00	72.70	4	7,936	0.05%
2019/02/12	0	0.00	2	74.00	73.90	-2	8,061	-0.02%
2019/02/11	0	0.00	3	72.77	72.50	-3	8,080	-0.04%
2019/01/30	1	71.90	0	0.00	71.90	1	7,923	0.01%
2019/01/28	2	72.30	0	0.00	72.50	2	7,804	0.03%
2019/01/25	1	73.50	3	73.03	73.30	-2	7,823	-0.03%
2019/01/24	2	72.15	0	0.00	72.40	2	7,854	0.03%
2019/01/21	1	71.90	0	0.00	72.80	1	8,055	0.01%
2019/01/17	1	72.20	1	73.10	72.90	0	8,238	0.00%
2019/01/16	0	0.00	1	72.60	73.00	-1	8,213	-0.01%
2019/01/15	0	0.00	9	72.04	72.10	-9	8,216	-0.11%
2019/01/07	0	0.00	2	70.50	70.40	-2	8,506	-0.02%
2019/01/04	2	67.40	0	0.00	67.90	2	8,526	0.02%
2018/12/27	0	0.00	4	69.50	69.20	-4	8,878	-0.05%
2018/12/21	0	0.00	1	70.50	69.40	-1	9,085	-0.01%
2018/12/20	0	0.00	3	70.50	69.70	-3	9,066	-0.03%
2018/12/13	0	0.00	3.2	70.32	70.30	-3.2	9,198	-0.03%
2018/12/12	0	0.00	0.2	70.00	69.40	-0.2	9,328	0.00%
2018/12/07	0	0.00	1	68.90	68.90	-1	9,182	-0.01%
2018/12/06	10	67.17	0	0.00	67.40	10	9,138	0.11%
2018/12/05	3	69.90	0.5	70.50	69.30	2.5	8,783	0.03%
2018/12/04	6	71.27	0.3	72.50	70.70	5.8	8,601	0.07%
2018/12/03	1	73.00	0	0.00	73.30	1	8,376	0.01%
2018/11/27	1	72.40	0	0.00	72.60	1	7,925	0.01%
2018/11/26	0	0.00	1	74.90	74.10	-1	7,855	-0.01%
2018/11/23	4	73.33	0	0.00	73.80	4	7,877	0.05%
2018/11/22	1	73.90	0	0.00	73.90	1	8,018	0.01%
2018/11/21	4	74.45	0	0.00	74.60	4	8,092	0.05%
2018/11/19	0	0.00	6	75.82	76.20	-6	8,248	-0.07%
2018/11/15	2	73.50	0	0.00	73.60	2	8,294	0.02%
2018/11/13	0	0.00	7	73.69	75.00	-7	8,383	-0.08%
2018/11/09	8	72.21	0	0.00	72.10	8	8,458	0.09%
2018/11/05	0	0.00	8	75.94	76.30	-8	8,747	-0.09%
2018/10/30	8	75.00	0	0.00	74.80	8	8,941	0.09%
2018/10/26	0	0.00	11	74.13	75.80	-11	9,243	-0.12%
2018/10/25	10	75.06	15	73.80	75.00	-5	9,663	-0.05%
2018/10/23	11	73.00	0	0.00	72.80	11	9,786	0.11%
2018/10/22	4	73.80	3	73.70	74.10	1	9,858	0.01%
2018/10/19	3	74.10	0	0.00	74.90	3	9,941	0.03%
2018/10/17	1	74.10	0	0.00	73.50	1	9,791	0.01%
2018/10/16	0	0.00	16	72.94	73.30	-16	9,897	-0.16%
2018/10/15	9	71.16	8	72.33	72.80	1	10,024	0.01%
2018/10/12	9	70.17	4	70.60	72.90	5	10,143	0.05%
2018/10/11	10	70.98	0	0.00	70.20	10	10,213	0.10%
2018/10/09	0	75.80	0	0.00	75.30	0	10,031	0.00%
2018/10/04	3	75.87	0	0.00	75.40	3	10,035	0.03%
2018/09/28	0	0.00	5	79.38	79.70	-5	10,191	-0.05%
2018/09/21	0	0.00	8	78.70	78.10	-8	10,161	-0.08%
2018/09/19	0	0.00	10	77.90	79.00	-10	10,345	-0.10%
2018/09/18	10	78.40	3	76.77	78.40	7	10,325	0.07%
2018/09/13	1	75.10	0	0.00	75.00	1	10,272	0.01%
2018/09/11	0	0.00	1	76.00	76.80	-1	10,489	-0.01%
2018/09/07	1	75.10	0	0.00	74.80	1	10,802	0.01%
2018/09/06	0	0.00	1	76.40	75.50	-1	10,853	-0.01%
2018/09/05	1	75.20	0	0.00	75.00	1	10,851	0.01%
2018/09/03	1.2	76.37	0	0.00	76.20	1.2	11,004	0.01%
2018/08/30	1.2	76.70	0	0.00	77.20	1.2	11,104	0.01%
2018/08/24	0	0.00	1	77.70	77.70	-1	11,041	-0.01%
2018/08/23	0	0.00	1	77.50	78.00	-1	11,455	-0.01%
2018/08/22	3	76.30	0	0.00	76.30	3	11,471	0.03%
2018/08/14	0	0.00	3	74.60	75.00	-3	11,099	-0.03%
2018/08/09	3	71.17	0	0.00	71.00	3	10,823	0.03%
2018/08/03	0	0.00	3	74.63	74.60	-3	10,654	-0.03%
2018/08/02	18	73.60	14	74.50	73.90	4	10,622	0.04%
2018/08/01	4	78.18	0	0.00	78.80	4	10,327	0.04%
2018/07/31	2	80.10	0	0.00	80.80	2	9,869	0.02%
2018/07/30	1	81.10	0	0.00	80.70	1	9,626	0.01%
2018/07/27	5.2	80.35	0	0.00	80.70	5.2	9,671	0.05%
2018/07/26	0	0.00	3	80.33	80.70	-3	9,687	-0.03%
2018/07/25	4	80.35	2	79.80	79.80	2	9,643	0.02%
2018/07/24	3	80.30	0	0.00	80.60	3	9,599	0.03%
2018/07/23	1	80.40	1	80.10	80.10	0	9,604	0.00%
2018/07/18	1	82.70	0.1	82.10	82.40	0.9	9,169	0.01%
2018/07/11	1	80.20	1	80.10	80.10	0	8,966	0.00%
2018/07/10	1	79.50	0	0.00	79.70	1	8,954	0.01%
2018/07/09	1	78.60	0	0.00	78.80	1	8,941	0.01%
2018/07/05	0	0.00	1	76.70	77.00	-1	8,843	-0.01%
2018/07/04	0.2	77.00	0	0.00	77.10	0.2	8,909	0.00%
2018/07/03	0.2	76.60	0	0.00	76.60	0.2	9,030	0.00%
2018/07/02	0.2	76.90	0	0.00	76.90	0.2	9,038	0.00%
2018/06/29	0.2	77.20	4	76.50	77.40	-3.8	8,951	-0.04%
2018/06/28	3	75.40	0	0.00	75.00	3	8,740	0.03%
2018/06/27	1	77.70	0	0.00	77.50	1	8,633	0.01%
2018/06/26	1	77.30	0	0.00	76.80	1	8,778	0.01%
2018/06/20	0	0.00	4	75.70	75.90	-4	8,608	-0.05%
2018/06/14	3	72.87	0	0.00	72.50	3	8,197	0.04%
2018/06/11	1	74.10	0	0.00	74.00	1	8,149	0.01%
2018/06/01	1	73.80	0	0.00	74.00	1	7,771	0.01%
2018/05/28	0.2	72.90	0.3	72.90	73.30	-0.1	7,275	0.00%
2018/05/23	0	0.00	13	72.70	72.00	-13	7,462	-0.17%
2018/05/14	0	0.00	1	71.90	72.00	-1	7,863	-0.01%
2018/05/10	0	0.00	1	70.30	70.30	-1	7,845	-0.01%
2018/05/09	1	69.10	0	0.00	68.90	1	7,879	0.01%
2018/05/04	1	68.50	1	69.70	70.00	0	7,973	0.00%
2018/05/03	1	68.80	0	0.00	68.80	1	7,870	0.01%
2018/04/30	13	72.00	3	71.60	71.60	10	7,809	0.13%
2018/04/24	0	0.00	1	71.00	70.30	-1	7,708	-0.01%
2018/03/31	1	69.00	0	0.00	69.00	1	7,344	0.01%
2018/03/29	3	69.53	0	0.00	68.30	3	7,251	0.04%
2018/03/22	0	0.00	1	68.30	68.60	-1	6,911	-0.01%
2018/03/20	1	68.10	0	0.00	68.10	1	6,966	0.01%
2018/03/16	1	68.10	1	70.10	70.10	0	7,162	0.00%
2018/03/13	0	0.00	0.5	69.40	69.80	-0.5	7,111	-0.01%
2018/03/12	0	0.00	0.3	69.20	69.60	-0.3	7,219	0.00%
2018/03/07	0	0.00	1	68.60	69.00	-1	7,521	-0.01%
2018/03/06	0	0.00	0	67.50	67.50	0	7,605	0.00%
2018/03/05	1	67.60	0	0.00	67.80	1	7,800	0.01%
2018/02/27	0	0.00	0.1	68.70	69.00	-0.1	7,622	0.00%
2018/02/26	0	0.00	0	68.30	68.40	0	7,534	0.00%
2018/02/01	0	0.00	0	69.90	70.30	0	7,054	0.00%
2018/01/04	0	0.00	1	67.00	67.50	-1	6,928	-0.01%