華新 (1605)-亞東-台中券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.90
漲跌
▼0.15
漲幅
-0.42%
成交量
20,724張
產業
上市電器電纜類股
1694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2.2	35.91	2	36.15	35.90	0.2	26,948	0.00%
2024/06/20	0	0.00	10	36.36	36.05	-10	26,895	-0.04%
2024/06/19	11	37.12	1	36.90	36.85	10	27,001	0.04%
2024/06/18	8	36.78	7	36.96	37.10	1	27,097	0.00%
2024/06/17	4	36.89	0	0.00	36.90	4	27,123	0.01%
2024/06/14	0	0.00	5	37.05	37.25	-5	27,289	-0.02%
2024/06/13	7	36.75	0	0.00	36.65	7	27,436	0.03%
2024/06/12	0.2	36.85	7	36.99	36.80	-6.8	27,746	-0.02%
2024/06/07	2	37.13	6.7	36.89	37.35	-4.7	27,927	-0.02%
2024/06/06	4	36.39	3	36.60	36.45	1	27,845	0.00%
2024/06/05	0	0.00	0.3	36.75	36.35	-0.3	27,790	0.00%
2024/06/04	1	36.50	0	0.00	36.45	1	27,833	0.00%
2024/06/03	6	36.80	0	0.00	36.65	6	27,892	0.02%
2024/05/31	0	0.00	5	37.10	36.95	-5	27,864	-0.02%
2024/05/30	6	37.00	1	36.85	36.85	5	27,766	0.02%
2024/05/29	0	0.00	20	38.00	37.35	-20	27,765	-0.07%
2024/05/28	1	38.05	1	37.90	38.10	0	27,691	0.00%
2024/05/27	2	37.43	5.7	37.56	37.95	-3.7	27,715	-0.01%
2024/05/24	1	37.00	2	37.05	37.00	-1	27,447	0.00%
2024/05/23	9	37.12	22	37.29	37.15	-13	27,487	-0.05%
2024/05/22	3.7	37.85	0	0.00	37.80	3.7	27,239	0.01%
2024/05/21	38	39.49	2	39.33	38.50	36	26,821	0.13%
2024/05/20	4	39.30	14.5	37.91	38.90	-10.5	25,561	-0.04%
2024/05/17	6	36.11	14	36.38	36.10	-8	24,057	-0.03%
2024/05/16	0	0.00	8.5	36.14	36.15	-8.5	23,991	-0.04%
2024/05/14	13	35.84	0	0.00	35.75	13	23,892	0.05%
2024/05/13	0	0.00	0.2	35.90	36.00	-0.2	23,880	0.00%
2024/05/10	9	35.51	8	35.75	35.75	1	23,767	0.00%
2024/05/09	9.2	35.98	13	36.24	35.55	-3.8	23,674	-0.02%
2024/05/07	10	36.31	5	36.31	36.55	5	23,445	0.02%
2024/05/06	7	36.40	1	36.25	36.30	6	23,264	0.03%
2024/05/03	2	37.00	0	0.00	36.65	2	23,019	0.01%
2024/05/02	3	37.00	1	36.95	36.95	2	22,835	0.01%
2024/04/30	2	36.80	3	36.85	36.90	-1	22,775	0.00%
2024/04/29	1	37.35	0	0.00	37.35	1	22,515	0.00%
2024/04/25	0	0.00	1	36.95	36.95	-1	22,241	0.00%
2024/04/24	1	37.45	1	37.55	37.50	0	22,007	0.00%
2024/04/23	1	37.65	16	37.63	37.55	-15	21,995	-0.07%
2024/04/22	14	38.41	14	39.02	38.00	0	21,800	0.00%
2024/04/19	13	39.12	17	39.30	38.85	-4	21,221	-0.02%
2024/04/18	28.8	40.92	4.2	41.16	40.40	24.6	20,078	0.12%
2024/04/17	4	40.81	9	40.79	40.35	-5	17,724	-0.03%
2024/04/16	1	38.55	1	38.95	38.05	0	15,791	0.00%
2024/04/15	36	40.91	44	39.78	39.60	-8	15,238	-0.05%
2024/04/12	2	39.40	6	39.38	39.20	-4	13,926	-0.03%
2024/04/11	12	39.13	1	38.80	38.75	11	13,388	0.08%
2024/04/10	0	0.00	2	38.68	39.00	-2	12,940	-0.02%
2024/04/09	3	38.22	7	38.74	38.80	-4	12,556	-0.03%
2024/04/08	0	0.00	3	37.10	37.60	-3	11,866	-0.03%
2024/04/03	1	36.60	0	0.00	36.30	1	11,849	0.01%
2024/04/02	0	0.00	1	36.65	36.70	-1	12,036	-0.01%
2024/03/29	0	0.00	2	37.85	37.55	-2	12,409	-0.02%
2024/03/28	0	0.00	1	37.60	37.40	-1	12,481	-0.01%
2024/03/27	0	0.00	2	37.40	37.50	-2	12,757	-0.02%
2024/03/26	4	38.24	3	38.45	37.90	1	13,236	0.01%
2024/03/22	8.2	37.57	8	37.91	37.55	0.2	13,736	0.00%
2024/03/21	1	37.10	1	37.25	37.35	0	14,450	0.00%
2024/03/20	4	36.55	0	36.80	36.65	4	15,848	0.03%
2024/03/19	4	36.70	0	0.00	36.60	4	15,873	0.03%
2024/03/18	2	37.15	1	36.75	37.25	1	15,697	0.01%
2024/03/15	42	36.14	57	36.59	37.05	-15	15,617	-0.10%
2024/03/14	5	36.19	8	36.00	36.30	-3	15,387	-0.02%
2024/03/13	6	35.28	1	35.20	35.05	5	15,238	0.03%
2024/03/12	2	35.53	0	0.00	35.60	2	15,605	0.01%
2024/03/11	6	35.16	6	35.50	35.55	0	15,989	0.00%
2024/03/08	1	34.80	4	34.95	35.15	-3	16,677	-0.02%
2024/03/07	17	35.42	2	35.27	35.10	15	17,507	0.09%
2024/03/06	11	36.26	0	0.00	35.85	11	17,615	0.06%
2024/03/05	2	36.08	0	0.00	36.10	2	17,889	0.01%
2024/03/04	1	36.60	13	36.50	36.45	-12	18,019	-0.07%
2024/02/29	0	0.00	4	36.11	37.00	-4	18,182	-0.02%
2024/02/27	3	35.72	0	0.00	35.65	3	18,359	0.02%
2024/02/26	16	35.68	9	36.03	35.90	7	18,880	0.04%
2024/02/23	9	36.27	2	36.05	36.05	7	18,921	0.04%
2024/02/22	0	0.00	4	36.63	36.65	-4	19,153	-0.02%
2024/02/20	4	36.10	0	0.00	36.30	4	19,299	0.02%
2024/02/19	0	0.00	3	36.40	36.45	-3	19,653	-0.02%
2024/02/16	0	0.00	1.6	35.68	36.05	-1.6	20,594	-0.01%
2024/02/15	1	34.85	17	35.08	35.30	-16	20,614	-0.08%
2024/02/05	3	35.00	0.4	35.00	34.80	2.6	20,576	0.01%
2024/02/02	2	35.28	0	0.00	35.25	2	20,524	0.01%
2024/02/01	9	35.38	1	35.35	35.45	8	20,569	0.04%
2024/01/31	2	35.38	2	35.60	35.40	0	20,699	0.00%
2024/01/30	5	35.72	0	0.00	35.60	5	20,775	0.02%
2024/01/29	0	0.00	1	36.30	36.35	-1	20,909	0.00%
2024/01/26	0	0.00	1	36.25	36.20	-1	20,963	0.00%
2024/01/25	2	36.00	1	36.05	35.95	1	21,026	0.00%
2024/01/24	3	36.28	1.8	36.30	36.30	1.3	21,109	0.01%
2024/01/23	1	36.15	1.3	36.06	36.20	-0.3	21,232	0.00%
2024/01/22	1	35.50	0	0.00	35.75	1	21,233	0.00%
2024/01/19	2	35.05	4	35.66	35.85	-2	21,210	-0.01%
2024/01/18	1	35.10	6	35.18	35.10	-5	21,238	-0.02%
2024/01/17	7	35.03	0	0.00	34.70	7	21,257	0.03%
2024/01/16	3	36.02	20	36.00	35.90	-17	20,967	-0.08%
2024/01/15	3	36.70	7	36.57	36.65	-4	20,928	-0.02%
2024/01/12	6	36.01	1	36.15	36.05	5	21,079	0.02%
2024/01/10	1	36.05	0	0.00	36.00	1	21,272	0.00%
2024/01/04	0	0.00	2	37.78	37.70	-2	21,769	-0.01%
2024/01/03	1	37.65	11	37.60	37.60	-10	21,882	-0.05%
2023/12/29	3	38.68	0	0.00	38.65	3	22,267	0.01%
2023/12/28	3	39.03	0	0.00	39.10	3	22,491	0.01%
2023/12/21	44	39.55	46	38.74	39.55	-2	21,490	-0.01%
2023/12/20	7	39.15	2	39.20	38.90	5	20,848	0.02%
2023/12/19	1	39.00	2	38.63	39.20	-1	20,220	0.00%
2023/12/18	2	39.00	1	39.20	39.25	1	19,508	0.01%
2023/12/15	3	38.88	28.1	38.44	38.40	-25.1	18,999	-0.13%
2023/12/14	4	37.14	3	37.15	37.10	1	17,448	0.01%
2023/12/13	1	37.05	1	37.65	37.10	0	17,348	0.00%
2023/12/12	2	37.45	3	37.50	37.45	-1	18,028	-0.01%
2023/12/11	1	36.80	0	0.00	36.80	1	17,948	0.01%
2023/12/08	0	0.00	1.6	37.17	37.00	-1.6	17,853	-0.01%
2023/12/07	11	37.08	6.2	37.28	36.75	4.8	17,768	0.03%
2023/12/06	6	36.83	2.3	36.88	36.65	3.7	17,470	0.02%
2023/12/05	12	37.22	4	36.85	36.85	8	17,143	0.05%
2023/12/04	31	38.52	8	39.55	38.35	23	16,571	0.14%
2023/12/01	4	38.36	0	0.00	38.30	4	15,709	0.03%
2023/11/30	1	38.90	2	39.00	38.90	-1	15,554	-0.01%
2023/11/29	4	39.50	0	0.00	39.35	4	15,449	0.03%
2023/11/28	3	39.63	2	39.70	39.90	1	15,616	0.01%
2023/11/27	0	0.00	4	39.33	39.00	-4	15,835	-0.03%
2023/11/24	1	39.55	0	0.00	39.55	1	15,734	0.01%
2023/11/22	0	0.00	3	38.75	38.90	-3	14,929	-0.02%
2023/11/21	1	38.70	4	38.75	38.85	-3	14,910	-0.02%
2023/11/20	1	38.05	1	38.60	38.05	0	14,813	0.00%
2023/11/17	1	38.10	2	38.03	38.00	-1	14,715	-0.01%
2023/11/16	2	37.78	3	38.27	38.15	-1	14,708	-0.01%
2023/11/15	9	37.91	11	37.59	38.10	-2	14,372	-0.01%
2023/11/14	0	0.00	0.8	35.85	36.00	-0.8	13,525	-0.01%
2023/11/13	0	0.00	12	35.83	35.95	-12	13,689	-0.09%
2023/11/10	0	0.00	2.2	35.63	35.45	-2.2	13,848	-0.02%
2023/11/09	3	35.35	63	35.36	35.55	-60	14,053	-0.43%
2023/11/08	15	35.81	5.7	35.69	35.60	9.3	14,702	0.06%
2023/11/07	0	0.00	7.2	36.22	36.20	-7.2	14,722	-0.05%
2023/11/06	1	36.10	8	35.98	36.15	-7	15,081	-0.05%
2023/11/03	0	0.00	11.2	35.18	35.30	-11.2	15,292	-0.07%
2023/11/01	5	34.29	0.3	34.25	34.10	4.7	15,896	0.03%
2023/10/31	13	35.10	0	0.00	34.35	13	16,955	0.08%
2023/10/30	1	35.40	1.4	35.60	35.40	-0.4	19,616	0.00%
2023/10/27	1	34.95	4.2	35.25	35.05	-3.2	19,758	-0.02%
2023/10/26	9	34.95	3	34.97	34.85	6	19,979	0.03%
2023/10/25	0	0.00	6	35.75	35.50	-6	20,042	-0.03%
2023/10/24	0	0.00	1	34.85	35.05	-1	20,148	0.00%
2023/10/23	3	34.77	5.2	35.27	34.75	-2.2	20,329	-0.01%
2023/10/20	8	35.08	2	35.05	34.85	6	20,562	0.03%
2023/10/19	2	35.35	0	0.00	35.75	2	20,932	0.01%
2023/10/18	7	35.67	0	0.00	35.60	7	21,258	0.03%
2023/10/17	0	0.00	9	36.49	36.10	-9	21,223	-0.04%
2023/10/16	28	36.16	11	35.95	36.05	17	21,485	0.08%
2023/10/13	3	37.27	2	37.30	37.35	1	21,407	0.00%
2023/10/12	11	37.05	12	37.65	37.85	-1	21,660	0.00%
2023/10/11	5	37.25	9	37.45	37.25	-4	21,669	-0.02%
2023/10/06	4.2	36.99	20	36.92	37.00	-15.8	21,830	-0.07%
2023/10/05	4	36.00	25	35.99	36.05	-21	21,818	-0.10%
2023/10/04	25	35.08	8	35.11	35.10	17	21,783	0.08%
2023/10/03	19	36.43	0	0.00	36.00	19	21,649	0.09%
2023/10/02	0	0.00	11.9	37.19	37.10	-11.9	21,593	-0.06%
2023/09/28	4	36.73	12.1	37.15	36.80	-8.1	21,784	-0.04%
2023/09/27	17	37.08	2	37.75	36.75	15	22,001	0.07%
2023/09/26	9	37.46	6	37.72	37.60	3	22,212	0.01%
2023/09/25	0	0.00	10	37.81	37.70	-10	22,855	-0.04%
2023/09/21	7	37.24	2	37.40	37.20	5	24,523	0.02%
2023/09/20	27	38.03	14	38.65	37.65	13	26,186	0.05%
2023/09/19	14	37.97	12	38.26	37.90	2	26,391	0.01%
2023/09/18	13.1	37.74	5	37.98	37.70	8.1	26,834	0.03%
2023/09/15	3	37.33	17	37.90	38.25	-14	27,128	-0.05%
2023/09/14	8	37.01	5	37.07	37.55	3	26,741	0.01%
2023/09/13	4	36.25	5	36.64	36.80	-1	27,153	0.00%
2023/09/12	3	36.55	9	36.42	36.55	-6	29,420	-0.02%
2023/09/11	8.3	36.12	0	0.00	35.75	8.3	29,587	0.03%
2023/09/08	3.7	36.46	0	0.00	36.50	3.7	29,685	0.01%
2023/09/07	5	36.87	0	0.00	36.75	5	29,742	0.02%
2023/09/06	1	37.35	8	37.54	37.40	-7	29,853	-0.02%
2023/09/05	5	37.56	0	0.00	37.60	5	29,991	0.02%
2023/09/04	1	37.20	11	37.90	38.00	-10	30,532	-0.03%
2023/09/01	11	37.51	1	37.65	37.25	10	30,738	0.03%
2023/08/31	1	37.40	3	37.80	38.00	-2	30,855	-0.01%
2023/08/29	0	0.00	1	36.45	36.65	-1	31,320	0.00%
2023/08/25	6	35.99	11	36.40	36.35	-5	31,607	-0.02%
2023/08/24	6	35.96	11	36.10	36.25	-5	31,683	-0.02%
2023/08/23	1	36.20	3	36.37	36.05	-2	31,599	-0.01%
2023/08/22	9	36.14	1	36.75	35.90	8	31,758	0.03%
2023/08/21	1	36.50	2	36.59	36.55	-1	31,803	0.00%
2023/08/18	11	36.64	0	0.00	36.40	11	31,887	0.03%
2023/08/17	0	0.00	5	36.30	36.40	-5	31,950	-0.02%
2023/08/16	1	35.45	27.3	35.82	35.70	-26.3	32,010	-0.08%
2023/08/15	4	35.90	4.7	36.05	35.90	-0.7	32,256	0.00%
2023/08/14	15	36.00	9	36.08	35.70	6	32,246	0.02%
2023/08/11	5	38.35	0	0.00	38.10	5	31,692	0.02%
2023/08/10	15	38.77	1	39.35	38.35	14	31,654	0.04%
2023/08/09	7	39.06	4	39.24	38.95	3	31,430	0.01%
2023/08/08	2	39.68	1	40.10	39.55	1	31,292	0.00%
2023/08/07	0	0.00	13	39.41	39.35	-13	31,124	-0.04%
2023/08/04	24.2	39.01	1	39.30	38.90	23.2	31,013	0.07%
2023/08/02	3	41.80	29	42.21	41.35	-26	30,500	-0.09%
2023/08/01	1	40.30	0	0.00	40.45	1	28,883	0.00%
2023/07/31	0	0.00	1	40.90	40.00	-1	29,099	0.00%
2023/07/27	1	40.30	10	40.55	40.35	-9	29,065	-0.03%
2023/07/26	10	40.25	0	0.00	39.85	10	29,173	0.03%
2023/07/25	0	0.00	1	39.55	40.40	-1	29,388	0.00%
2023/07/24	3	39.03	1	39.30	39.10	2	29,490	0.01%
2023/07/21	9	40.26	5	39.90	39.90	4	29,284	0.01%
2023/07/20	1	40.85	3	40.85	40.60	-2	29,311	-0.01%
2023/07/19	2	40.53	0	0.00	40.40	2	29,499	0.01%
2023/07/18	4	40.80	0	0.00	40.65	4	29,507	0.01%
2023/07/17	0	0.00	15	41.40	41.45	-15	29,426	-0.05%
2023/07/13	12.2	41.17	0	0.00	40.80	12.2	29,844	0.04%
2023/07/12	12	40.70	11	41.00	41.35	1	30,584	0.00%
2023/07/07	5	40.99	3	41.30	41.20	2	32,349	0.01%
2023/07/05	1.1	42.00	0	0.00	41.70	1.1	32,592	0.00%
2023/07/04	10.1	41.88	11	42.09	41.90	-0.9	32,579	0.00%
2023/07/03	4.1	42.32	21	42.08	42.40	-16.9	32,809	-0.05%
2023/06/30	7	41.32	4	41.58	41.00	3	32,848	0.01%
2023/06/29	11.2	40.80	0	0.00	40.60	11.2	32,276	0.03%
2023/06/28	46.1	41.38	6	41.61	41.10	40.1	31,888	0.13%
2023/06/27	3	43.83	1	43.70	43.55	2	31,370	0.01%
2023/06/26	6.2	45.35	2	44.88	44.80	4.2	31,693	0.01%
2023/06/21	14.1	46.30	1	46.75	46.25	13.1	32,110	0.04%
2023/06/20	5	46.92	6	47.10	46.90	-1	31,981	0.00%
2023/06/19	15.2	46.46	8	46.81	46.80	7.2	31,780	0.02%
2023/06/16	19.2	46.80	16	46.94	46.85	3.2	31,611	0.01%
2023/06/15	3.2	45.50	3	45.53	45.55	0.2	29,754	0.00%
2023/06/14	0	0.00	1	45.10	45.15	-1	30,789	0.00%
2023/06/13	2.1	44.75	0	0.00	44.65	2.1	30,901	0.01%
2023/06/12	2.2	44.90	1	44.55	44.60	1.2	31,142	0.00%
2023/06/09	3	45.32	1	45.55	45.30	2	31,339	0.01%
2023/06/08	7.1	45.06	2	45.00	45.00	5.1	31,906	0.02%
2023/06/07	4.3	45.73	3	45.60	45.65	1.3	32,130	0.00%
2023/06/06	3	46.35	5	46.48	46.15	-2	32,358	-0.01%
2023/06/05	20.4	47.30	12	46.98	46.95	8.4	32,793	0.03%
2023/06/02	1	46.30	1	46.20	46.40	0	33,858	0.00%
2023/06/01	1	45.80	0	0.00	45.50	1	34,064	0.00%
2023/05/31	0	0.00	2	46.20	46.20	-2	34,591	-0.01%
2023/05/30	7	46.21	0	0.00	46.15	7	36,311	0.02%
2023/05/29	1	46.15	1	46.05	46.60	0	38,028	0.00%
2023/05/26	7	45.89	1	46.10	45.55	6	38,563	0.02%
2023/05/25	1	45.90	0	0.00	45.85	1	38,857	0.00%
2023/05/24	0	0.00	1	46.40	46.35	-1	39,438	0.00%
2023/05/23	1	46.05	1	46.20	46.10	0	40,296	0.00%
2023/05/22	4	46.50	2	46.80	46.25	2	41,148	0.00%
2023/05/19	5	46.85	0	0.00	46.45	5	42,489	0.01%
2023/05/18	0	0.00	1	47.50	47.60	-1	43,618	0.00%
2023/05/16	0	0.00	2	46.70	46.60	-2	44,831	0.00%
2023/05/12	2	46.43	1	46.60	45.90	1	45,729	0.00%
2023/05/11	2	46.43	1	46.60	45.90	1	45,863	0.00%
2023/05/10	0	0.00	1	47.35	47.05	-1	46,182	0.00%
2023/05/09	1	46.85	0	0.00	46.25	1	47,115	0.00%
2023/05/08	15	48.55	2	47.90	47.70	13	47,357	0.03%
2023/05/05	0	0.00	1	50.40	50.10	-1	46,913	0.00%
2023/05/04	3	50.10	9	50.39	50.30	-6	47,582	-0.01%
2023/05/03	5	49.87	1	50.10	50.20	4	48,900	0.01%
2023/05/02	6	50.40	19	50.15	50.40	-13	50,878	-0.03%
2023/04/28	2	49.35	7	49.69	49.65	-5	53,192	-0.01%
2023/04/27	16	48.22	0	0.00	48.30	16	53,203	0.03%
2023/04/26	13	48.25	0	0.00	48.75	13	53,147	0.02%
2023/04/25	16	48.97	10	48.75	48.60	6	53,164	0.01%
2023/04/24	10	49.78	1	49.85	49.85	9	53,666	0.02%
2023/04/21	0	0.00	3	50.40	49.90	-3	53,707	-0.01%
2023/04/20	6.2	50.02	2	50.03	49.85	4.2	54,235	0.01%
2023/04/19	4	50.85	1	51.20	50.70	3	55,088	0.01%
2023/04/18	4	50.73	0	0.00	50.40	4	55,807	0.01%
2023/04/17	12	52.04	3	52.10	51.90	9	55,960	0.02%
2023/04/14	4	50.40	18	51.21	51.50	-14	57,315	-0.02%
2023/04/13	2	49.95	0	0.00	49.50	2	57,195	0.00%
2023/04/12	2	49.95	10	50.08	49.95	-8	58,092	-0.01%
2023/04/10	3	49.27	0	0.00	49.10	3	59,744	0.01%
2023/04/07	0	0.00	2	49.85	49.55	-2	60,137	0.00%
2023/04/06	4	48.25	0	0.00	49.40	4	60,348	0.01%
2023/03/31	27	49.21	14	49.08	48.75	13	60,414	0.02%
2023/03/30	1	50.00	14	49.85	49.85	-13	60,949	-0.02%
2023/03/28	26	49.54	27	49.88	49.80	-1	63,770	0.00%
2023/03/27	7	52.00	3	51.30	51.30	4	63,196	0.01%
2023/03/24	7	52.69	8	52.99	53.10	-1	62,942	0.00%
2023/03/23	1	51.70	2	52.15	52.00	-1	62,652	0.00%
2023/03/22	16	51.94	12	51.70	51.70	4	63,005	0.01%
2023/03/21	7	52.06	5	51.60	51.60	2	63,637	0.00%
2023/03/20	2.1	51.80	13	51.70	51.70	-10.9	63,826	-0.02%
2023/03/17	13	51.68	13	52.13	52.80	0	64,550	0.00%
2023/03/16	2	50.90	1	50.70	50.70	1	64,938	0.00%
2023/03/15	4	52.10	4	51.63	51.50	0	67,072	0.00%
2023/03/14	7	51.37	3	50.80	50.80	4	68,046	0.01%
2023/03/13	7	50.63	9	51.89	52.30	-2	69,167	0.00%
2023/03/10	4	51.48	1	51.50	51.50	3	71,266	0.00%
2023/03/09	4	53.30	1	53.20	52.60	3	72,456	0.00%
2023/03/08	2	53.65	2	53.60	53.50	0	74,395	0.00%
2023/03/07	15.1	52.43	17	52.95	53.80	-1.9	74,564	0.00%
2023/03/06	3	50.70	10	50.84	50.70	-7	74,340	-0.01%
2023/03/03	9	50.14	8	50.26	49.95	1	76,079	0.00%
2023/03/02	50	49.87	16	50.35	50.20	34	76,368	0.04%
2023/03/01	18	51.51	0	0.00	51.00	18	75,765	0.02%
2023/02/24	2	56.70	1	56.60	56.60	1	75,178	0.00%
2023/02/23	5	57.62	4	57.30	57.30	1	75,552	0.00%
2023/02/22	27	57.51	5	57.36	57.30	22	76,635	0.03%
2023/02/21	4	58.48	3	57.80	57.80	1	78,358	0.00%
2023/02/20	4	58.63	3	58.70	58.60	1	80,000	0.00%
2023/02/17	13	55.20	16	55.83	57.50	-3	82,088	0.00%
2023/02/16	3.4	55.73	4	56.10	56.30	-0.6	82,733	0.00%
2023/02/15	0	0.00	2	53.70	54.20	-2	82,929	0.00%
2023/02/14	5	53.44	4	53.53	52.90	1	83,055	0.00%
2023/02/13	1	52.60	1	53.20	53.10	0	83,654	0.00%
2023/02/10	1.1	53.10	1	54.10	53.00	0.1	85,030	0.00%
2023/02/09	1.2	53.57	1.5	53.30	53.40	-0.3	86,218	0.00%
2023/02/08	12	53.09	11	52.72	52.70	1	86,205	0.00%
2023/02/07	16	52.97	15	52.60	52.60	1	86,045	0.00%
2023/02/06	18	54.49	12	53.95	53.90	6	85,738	0.01%
2023/02/03	3.1	53.58	3	54.40	54.20	0.1	85,519	0.00%
2023/02/02	2	54.45	4	54.10	54.00	-2	85,024	0.00%
2023/02/01	6	53.97	2	53.20	54.60	4	84,252	0.00%
2023/01/31	4	53.53	4.1	53.03	54.20	-0.1	83,144	0.00%
2023/01/30	9	50.80	18.7	51.10	52.00	-9.7	81,421	-0.01%
2023/01/17	0.1	47.25	5	47.57	47.70	-4.9	79,292	-0.01%
2023/01/16	1.2	46.76	1	47.05	47.05	0.2	79,485	0.00%
2023/01/13	1.1	47.21	1	47.65	46.85	0.1	79,961	0.00%
2023/01/12	2	47.18	1	47.40	47.10	1	80,296	0.00%
2023/01/11	2	47.55	4	47.21	47.10	-2	79,661	0.00%
2023/01/10	5	48.14	3	47.63	47.20	2	79,638	0.00%
2023/01/09	10	47.26	4	47.59	47.60	6	79,338	0.01%
2023/01/06	2.5	46.54	3	47.27	47.70	-0.5	78,627	0.00%
2023/01/05	2.3	47.26	1	47.65	47.00	1.3	78,464	0.00%
2023/01/04	27	47.68	19	47.89	46.95	8	78,133	0.01%
2023/01/03	11.4	46.13	11	46.46	46.95	0.4	76,474	0.00%
2022/12/30	12	47.30	17	47.60	47.20	-5	75,657	-0.01%
2022/12/29	9	46.47	3	46.45	46.60	6	74,686	0.01%
2022/12/28	7	48.51	12.3	48.54	47.60	-5.3	74,493	-0.01%
2022/12/27	1	47.35	8	47.68	47.90	-7	74,206	-0.01%
2022/12/26	4	46.70	0	0.00	46.65	4	74,481	0.01%
2022/12/23	1.1	46.85	1	46.75	46.75	0.1	75,126	0.00%
2022/12/22	11	47.91	6	48.00	47.55	5	75,683	0.01%
2022/12/21	6.5	48.25	12	48.57	47.75	-5.5	75,572	-0.01%
2022/12/20	2	47.35	2	47.83	46.10	0	73,812	0.00%
2022/12/19	3	47.12	0	0.00	46.95	3	73,561	0.00%
2022/12/16	8	48.18	3	48.18	48.20	5	74,003	0.01%
2022/12/15	6	48.03	6	48.10	48.05	0	73,914	0.00%
2022/12/14	3	47.55	3	47.78	47.85	0	74,877	0.00%
2022/12/13	8	47.76	11	47.57	47.30	-3	76,118	0.00%
2022/12/12	2	46.60	3	47.10	47.15	-1	75,796	0.00%
2022/12/09	6	47.25	0	0.00	46.95	6	76,135	0.01%
2022/12/08	2	48.55	3	48.37	47.90	-1	75,716	0.00%
2022/12/07	9	48.35	9	48.46	47.30	0	75,092	0.00%
2022/12/06	2.1	48.52	5	48.55	48.30	-3	74,060	0.00%
2022/12/05	5	48.58	4	48.54	49.05	1	73,091	0.00%
2022/12/02	10	47.80	20.3	48.28	48.90	-10.3	71,808	-0.01%
2022/12/01	5	47.06	2	47.18	46.00	3	69,304	0.00%
2022/11/30	4	46.69	5	46.75	46.70	-1	67,824	0.00%
2022/11/29	3.3	45.28	1	45.25	45.45	2.3	65,835	0.00%
2022/11/28	1	44.75	4	45.25	45.95	-3	65,403	0.00%
2022/11/25	9	45.26	10	45.26	45.25	-1	64,630	0.00%
2022/11/24	6	43.10	7	43.20	43.90	-1	63,251	0.00%
2022/11/23	6	43.15	3	43.22	42.90	3	62,958	0.00%
2022/11/22	7	42.14	26	42.25	42.60	-19	62,376	-0.03%
2022/11/21	2	43.70	1	43.40	43.20	1	62,300	0.00%
2022/11/18	19	43.63	13	43.77	43.70	6	62,621	0.01%
2022/11/17	27	46.27	6	45.52	44.55	21	63,126	0.03%
2022/11/16	3	47.58	13	48.65	48.00	-10	61,132	-0.02%
2022/11/15	8	47.05	12	47.14	48.35	-4	59,027	-0.01%
2022/11/14	11	44.14	10	44.22	44.55	1	56,831	0.00%
2022/11/11	5	42.46	17	42.41	42.15	-12	55,531	-0.02%
2022/11/10	18	41.09	6	40.98	41.05	12	55,436	0.02%
2022/11/09	2	40.65	1	41.55	40.70	1	55,961	0.00%
2022/11/08	4	40.58	8	40.63	40.10	-4	57,038	-0.01%
2022/11/07	2	39.85	4	39.63	40.45	-2	56,722	0.00%
2022/11/04	3	36.57	6	36.75	36.80	-3	54,996	-0.01%
2022/11/03	3	36.80	2	36.90	37.20	1	54,897	0.00%
2022/11/02	7	37.18	3	37.30	36.70	4	54,959	0.01%
2022/11/01	4	37.03	1	36.90	37.05	3	54,882	0.01%
2022/10/31	1	35.80	1	35.80	35.75	0	54,430	0.00%
2022/10/28	1	35.75	3	35.57	35.35	-2	54,459	0.00%
2022/10/27	0	0.00	1	35.35	36.10	-1	54,593	0.00%
2022/10/26	2.9	35.02	1	34.85	34.50	1.9	54,874	0.00%
2022/10/24	5	36.60	2	36.25	36.15	3	55,368	0.01%
2022/10/21	12	36.11	23	35.98	35.75	-11	55,836	-0.02%
2022/10/20	10	34.50	0	0.00	34.80	10	55,494	0.02%
2022/10/19	2	35.93	0	0.00	35.50	2	55,194	0.00%
2022/10/17	3	34.07	3	34.80	35.45	0	57,411	0.00%
2022/10/13	0	34.70	1	34.65	34.65	-1	57,487	0.00%
2022/10/12	1	36.80	1	37.10	37.50	0	57,066	0.00%
2022/10/11	1	37.69	0	0.00	36.85	1	57,342	0.00%
2022/10/06	3	39.65	6	39.11	39.15	-3	56,900	-0.01%
2022/10/05	9	40.00	11	40.58	39.55	-2	56,737	0.00%
2022/10/04	4	40.11	10	40.14	39.75	-6	56,124	-0.01%
2022/10/03	7	38.80	0	0.00	38.70	7	55,642	0.01%
2022/09/30	5	39.62	2	40.03	40.50	3	55,200	0.01%
2022/09/29	16	40.26	20	40.34	40.00	-4	54,574	-0.01%
2022/09/28	3	39.69	0	0.00	38.15	3	53,971	0.01%
2022/09/27	6	39.93	7	40.10	40.95	-1	53,370	0.00%
2022/09/26	3	39.90	5	39.55	39.10	-2	53,533	0.00%
2022/09/23	11	41.40	7	40.59	40.50	4	53,473	0.01%
2022/09/22	7	42.01	4	42.19	42.20	3	53,419	0.01%
2022/09/21	30.2	42.74	47.3	42.67	42.00	-17.1	53,190	-0.03%
2022/09/20	18	41.29	98	42.11	42.50	-80	52,587	-0.15%
2022/09/19	19	40.13	12	39.86	39.75	7	51,523	0.01%
2022/09/16	4	40.00	0	0.00	39.35	4	51,682	0.01%
2022/09/15	7	40.54	6	40.52	40.50	1	51,590	0.00%
2022/09/14	8	40.13	13	40.18	41.25	-5	51,776	-0.01%
2022/09/13	14.1	40.53	18	40.84	40.95	-3.9	51,485	-0.01%
2022/09/12	6	39.04	6	39.18	39.30	0	51,026	0.00%
2022/09/08	0	0.00	1	38.45	38.35	-1	51,662	0.00%
2022/09/07	1	37.90	0	0.00	37.50	1	52,452	0.00%
2022/09/06	5	38.49	5	37.80	37.80	0	53,884	0.00%
2022/09/05	9	38.56	0	0.00	38.15	9	55,751	0.02%
2022/09/02	4	39.58	11	39.36	39.15	-7	55,902	-0.01%
2022/09/01	5	39.34	3	39.78	39.90	2	56,169	0.00%
2022/08/31	1	39.05	2	39.63	39.70	-1	56,804	0.00%
2022/08/30	2	39.45	0	0.00	39.15	2	57,300	0.00%
2022/08/29	3	38.50	0	0.00	38.50	3	58,449	0.01%
2022/08/26	1	39.40	6	39.51	38.95	-5	59,969	-0.01%
2022/08/25	22	39.67	4	39.58	39.25	18	60,852	0.03%
2022/08/24	6.1	38.78	4	38.83	39.45	2.1	63,006	0.00%
2022/08/22	4	37.70	10	37.97	37.80	-6	70,002	-0.01%
2022/08/18	0	0.00	4	37.71	38.20	-4	77,062	-0.01%
2022/08/17	11	38.21	26.1	37.71	38.10	-15.1	79,423	-0.02%
2022/08/16	15	36.70	1	37.10	37.10	14	80,040	0.02%
2022/08/15	152	36.31	153	36.75	36.75	-1	80,689	0.00%	大買/大賣/
2022/08/12	15	34.36	21	33.30	34.40	-6	81,065	-0.01%
2022/08/11	1	32.30	2	32.43	32.25	-1	81,478	0.00%
2022/08/09	3	31.90	0	0.00	31.50	3	84,264	0.00%
2022/08/08	42	32.79	27	33.22	32.35	15	85,484	0.02%
2022/08/05	2	31.90	0	0.00	32.05	2	87,021	0.00%
2022/08/04	8.1	31.69	8	31.60	31.60	0.1	89,249	0.00%
2022/08/03	0.1	32.30	0	0.00	32.10	0.1	90,385	0.00%
2022/08/02	12.1	33.01	3	32.98	32.70	9.1	91,502	0.01%
2022/08/01	4.1	33.91	15	33.88	33.40	-11	92,208	-0.01%
2022/07/29	1.1	34.35	1	33.80	33.90	0.1	92,505	0.00%
2022/07/28	0	0.00	7	34.21	34.20	-7	93,538	-0.01%
2022/07/27	6	32.60	3	32.75	33.00	3	94,051	0.00%
2022/07/26	4	32.98	5	33.04	33.25	-1	95,125	0.00%
2022/07/25	15	33.26	32	32.16	33.45	-17	99,871	-0.02%
2022/07/22	22	32.50	2	32.13	32.05	20	101,903	0.02%
2022/07/21	5	33.35	10	33.95	34.05	-5	102,042	0.00%
2022/07/20	0	0.00	2	33.95	33.50	-2	104,907	0.00%
2022/07/19	12	33.35	5	33.40	33.70	7	106,695	0.01%
2022/07/18	1	33.40	9	34.17	34.10	-8	111,033	-0.01%
2022/07/14	10	32.78	5	33.30	33.40	5	119,148	0.00%
2022/07/13	3	33.33	2	33.75	33.30	1	121,630	0.00%
2022/07/12	3	32.62	5	32.60	32.55	-2	123,450	0.00%
2022/07/08	7	33.26	12	33.72	33.25	-5	130,524	0.00%
2022/07/07	2	33.53	6	33.70	33.80	-4	132,797	0.00%
2022/07/06	2	33.30	0	0.00	33.10	2	133,707	0.00%
2022/07/05	4	34.28	4	33.75	34.20	0	133,216	0.00%
2022/07/04	1	34.75	1	33.85	34.40	0	132,608	0.00%
2022/07/01	11	35.48	11	35.25	34.70	0	131,785	0.00%
2022/06/30	5	37.21	45	37.60	36.05	-40	131,073	-0.03%
2022/06/29	21	36.88	12	36.61	37.10	9	130,017	0.01%
2022/06/28	25	36.49	4	37.00	37.00	21	129,734	0.02%
2022/06/27	35	37.56	3	37.53	37.45	32	128,898	0.02%
2022/06/24	0	0.00	2	36.70	37.00	-2	128,165	0.00%
2022/06/23	10	38.31	10	37.23	37.45	0	127,537	0.00%
2022/06/22	6	38.69	2	37.60	37.80	4	126,759	0.00%
2022/06/21	2	39.85	2	40.15	40.40	0	125,885	0.00%
2022/06/20	2	42.73	27	42.51	40.60	-25	125,198	-0.02%
2022/06/17	20	42.55	7	42.69	42.40	13	124,347	0.01%
2022/06/16	7	42.76	8	43.44	41.55	-1	123,433	0.00%
2022/06/15	10	43.86	6.4	43.65	43.05	3.6	122,525	0.00%
2022/06/14	11	44.05	10	44.33	44.70	1	120,804	0.00%
2022/06/13	0	0.00	5	42.52	42.55	-5	118,737	0.00%
2022/06/10	30	43.33	11	43.00	43.15	19	118,187	0.02%
2022/06/09	21	43.10	18	42.59	44.00	3	117,463	0.00%
2022/06/08	22	43.65	38	43.64	43.35	-16	116,333	-0.01%
2022/06/07	34	43.86	20	43.51	43.30	14	115,269	0.01%
2022/06/06	25	43.91	18	45.17	43.55	7	113,749	0.01%
2022/06/02	12.5	47.19	3	46.70	46.70	9.5	112,683	0.01%
2022/06/01	23	49.02	20	49.24	48.50	3	111,442	0.00%
2022/05/31	2	47.00	2	47.43	47.10	0	108,762	0.00%
2022/05/30	6	47.13	16	47.61	47.20	-10	103,563	-0.01%
2022/05/27	44	45.03	50.2	45.42	45.25	-6.2	100,064	-0.01%
2022/05/26	10	44.00	11	42.98	42.70	-1	96,022	0.00%
2022/05/25	35	42.28	47.4	42.67	44.20	-12.4	92,605	-0.01%
2022/05/24	17	40.48	29	40.24	40.20	-12	89,692	-0.01%
2022/05/23	4	39.99	2	40.15	39.30	2	88,025	0.00%
2022/05/20	18.1	39.23	44	38.83	39.20	-25.9	86,458	-0.03%
2022/05/19	30	37.33	16	37.16	37.00	14	83,932	0.02%
2022/05/18	45	38.68	56	38.97	39.40	-11	82,135	-0.01%
2022/05/17	22	37.86	4	37.95	37.60	18	80,262	0.02%
2022/05/16	1	37.05	0	0.00	38.35	1	78,910	0.00%
2022/05/13	12.1	37.95	10	37.61	36.85	2.1	77,209	0.00%
2022/05/12	12	37.91	20	37.80	37.50	-8	74,908	-0.01%
2022/05/11	8	36.96	22	36.68	36.50	-14	72,547	-0.02%
2022/05/10	12	38.05	23	39.18	38.25	-11	71,199	-0.02%
2022/05/09	21	39.76	6	40.60	38.80	15	69,713	0.02%
2022/05/06	10.1	40.94	7	41.34	41.70	3.1	68,545	0.00%
2022/05/05	13	42.27	37	43.05	41.90	-24	67,551	-0.04%
2022/05/04	28.1	42.62	6	43.14	41.85	22.1	65,940	0.03%
2022/05/03	23	43.90	10	44.40	43.10	13	64,473	0.02%
2022/04/29	20	46.12	17	46.31	44.80	3	62,926	0.00%
2022/04/28	38	44.57	56.3	45.02	46.75	-18.3	57,896	-0.03%
2022/04/27	6	42.23	5	42.39	42.50	1	54,592	0.00%
2022/04/26	60.1	44.09	55	44.25	43.95	5.1	52,883	0.01%
2022/04/25	21	42.91	34.5	43.42	43.80	-13.5	49,418	-0.03%
2022/04/22	40	46.21	54	46.29	46.10	-14	47,070	-0.03%
2022/04/21	25	45.03	36	44.15	44.75	-11	42,273	-0.03%
2022/04/20	83	44.13	101	44.33	45.30	-18	38,811	-0.05%	大賣/
2022/04/19	19	41.42	65	41.60	42.75	-46	33,421	-0.14%
2022/04/18	28	38.32	29	38.45	38.90	-1	30,522	0.00%
2022/04/15	24	37.74	23	38.43	38.75	1	28,281	0.00%
2022/04/14	38	36.72	52	36.04	37.20	-14	24,883	-0.06%
2022/04/13	26	32.84	38.5	33.61	34.30	-12.5	20,155	-0.06%
2022/04/12	6	31.07	37	30.54	31.20	-31	17,256	-0.18%
2022/04/08	0	0.00	11	28.72	29.00	-11	15,765	-0.07%
2022/04/07	10	28.05	1	28.45	28.10	9	15,769	0.06%
2022/03/31	0	0.00	5	29.75	29.40	-5	15,547	-0.03%
2022/03/30	1	29.10	12	29.30	29.05	-11	15,289	-0.07%
2022/03/28	2	28.25	2	28.35	28.60	0	14,999	0.00%
2022/03/24	0	0.00	1	29.60	29.30	-1	14,876	-0.01%
2022/03/22	0	0.00	1	29.55	29.55	-1	14,834	-0.01%
2022/03/21	0	0.00	4	29.24	29.15	-4	14,736	-0.03%
2022/03/17	1	28.40	3	28.35	28.35	-2	14,536	-0.01%
2022/03/16	14	28.15	10	28.54	27.95	4	14,441	0.03%
2022/03/15	13	28.77	4	29.00	28.60	9	14,104	0.06%
2022/03/14	2	29.30	2	29.33	29.55	0	13,942	0.00%
2022/03/11	0	0.00	1	28.80	28.70	-1	13,783	-0.01%
2022/03/10	11	28.97	1	28.95	29.15	10	13,591	0.07%
2022/03/09	12	29.10	1	28.90	29.00	11	13,232	0.08%
2022/03/08	31	29.69	6	31.56	28.70	25	12,865	0.19%
2022/03/07	2	30.05	8	30.28	30.55	-6	11,695	-0.05%
2022/03/04	5	30.62	23	30.24	30.05	-18	10,890	-0.17%
2022/03/02	1	28.95	1	29.20	28.85	0	10,387	0.00%
2022/03/01	22	29.02	17	29.18	29.00	5	10,406	0.05%
2022/02/25	300	28.48	315	27.93	27.90	-15	9,906	-0.15%	大買/大賣/
2022/02/24	100	28.00	102	27.76	27.75	-2	9,778	-0.02%	大賣/
2022/02/23	31	28.49	8	28.48	27.85	23	9,483	0.24%
2022/02/22	1	28.30	6	28.13	28.30	-5	8,918	-0.06%
2022/02/21	9	27.91	6	27.32	27.85	3	8,469	0.04%
2022/02/17	1	27.30	0	0.00	27.05	1	8,224	0.01%
2022/02/16	0	0.00	10	26.50	26.55	-10	8,170	-0.12%
2022/02/15	15	26.27	0	0.00	26.20	15	8,344	0.18%
2022/02/09	0	0.00	1	27.15	27.20	-1	8,836	-0.01%
2022/01/26	0	0.00	5	25.85	25.70	-5	9,026	-0.06%
2022/01/21	1	26.60	0	0.00	26.05	1	9,163	0.01%
2022/01/20	10	26.45	2	26.50	26.45	8	9,032	0.09%
2022/01/17	0	0.00	2	26.10	26.10	-2	9,000	-0.02%
2022/01/14	20	26.00	0	0.00	26.35	20	9,173	0.22%
2022/01/12	2	26.20	0	0.00	26.15	2	9,551	0.02%
2022/01/07	1	25.60	0	0.00	25.60	1	10,449	0.01%
2022/01/05	0	0.00	1	26.10	26.05	-1	10,723	-0.01%
2021/12/30	0	0.00	3	26.25	26.50	-3	10,910	-0.03%
2021/12/23	0	0.00	6	26.25	26.35	-6	11,413	-0.05%
2021/12/22	0	0.00	10	26.15	26.05	-10	11,648	-0.09%
2021/12/21	0	0.00	1	26.10	26.15	-1	11,852	-0.01%
2021/12/20	0	0.00	10	26.20	26.10	-10	11,976	-0.08%
2021/12/17	0	0.00	1	26.00	25.90	-1	12,013	-0.01%
2021/12/16	0	0.00	3	26.00	25.80	-3	12,018	-0.02%
2021/12/15	0	0.00	34	26.00	26.00	-34	12,133	-0.28%
2021/12/14	24	26.06	0	0.00	26.00	24	12,313	0.19%
2021/12/13	0	0.00	10	26.75	26.75	-10	12,441	-0.08%
2021/12/09	10	26.95	20	26.70	26.75	-10	12,751	-0.08%
2021/12/07	30	26.40	3	26.45	26.55	27	12,973	0.21%
2021/12/06	1	26.10	0	0.00	26.30	1	12,969	0.01%
2021/12/02	7	26.29	0	0.00	26.05	7	13,108	0.05%
2021/12/01	10	26.20	0	0.00	26.35	10	13,121	0.08%
2021/11/30	0	0.00	1	26.55	26.10	-1	13,245	-0.01%
2021/11/29	0	0.00	112	25.98	26.15	-112	13,254	-0.84%	大賣/鉅額交易
2021/11/26	22	27.60	5	27.02	26.60	17	13,245	0.13%
2021/11/25	0	0.00	21	28.49	28.65	-21	12,778	-0.16%
2021/11/24	5	28.30	0	0.00	27.80	5	12,486	0.04%
2021/11/23	8	28.01	0	0.00	27.60	8	12,343	0.06%
2021/11/18	0	0.00	3	27.42	27.45	-3	12,532	-0.02%
2021/11/17	0	0.00	2	27.40	27.30	-2	12,567	-0.02%
2021/11/16	20	27.45	0	0.00	27.25	20	12,848	0.16%
2021/11/15	20	27.60	0	0.00	27.50	20	13,098	0.15%
2021/11/11	31	27.22	0	0.00	27.20	31	13,389	0.23%
2021/11/10	37	27.32	1	27.35	27.35	36	13,737	0.26%
2021/11/09	15	27.35	0	0.00	27.30	15	13,832	0.11%
2021/11/08	0	0.00	2	27.63	27.55	-2	13,841	-0.01%
2021/11/04	2	27.25	3	27.15	27.15	-1	14,011	-0.01%
2021/11/03	1	27.00	3	27.05	27.10	-2	14,733	-0.01%
2021/11/02	1	26.75	1	26.65	26.60	0	15,231	0.00%
2021/11/01	1	26.45	2	26.55	26.60	-1	15,460	-0.01%
2021/10/26	0	0.00	10	25.90	26.05	-10	17,992	-0.06%
2021/10/25	10	25.60	0	0.00	25.80	10	18,386	0.05%
2021/10/22	2	25.85	0	0.00	25.70	2	18,743	0.01%
2021/10/20	1	26.35	1	26.45	26.40	0	19,021	0.00%
2021/10/18	2	25.85	2	25.80	25.75	0	19,076	0.00%
2021/10/15	8	25.18	39	25.39	25.20	-31	19,274	-0.16%
2021/10/14	0	0.00	43	24.25	24.30	-43	19,460	-0.22%
2021/10/13	11	23.18	5	23.40	23.45	6	21,346	0.03%
2021/10/12	1	23.45	1	23.65	23.25	0	21,767	0.00%
2021/10/08	16	24.35	1	24.35	23.80	15	22,040	0.07%
2021/10/07	30	24.00	150	23.95	23.95	-120	22,293	-0.54%	大賣/鉅額交易
2021/10/06	30	23.85	0	0.00	23.75	30	22,556	0.13%
2021/10/05	51	23.70	31	23.91	24.15	20	22,758	0.09%
2021/10/04	1	23.85	0	0.00	23.80	1	22,892	0.00%
2021/10/01	2	24.50	10	24.40	24.30	-8	23,168	-0.03%
2021/09/29	25	24.84	0	0.00	24.65	25	23,511	0.11%
2021/09/28	30	25.60	0	0.00	25.55	30	23,680	0.13%
2021/09/24	20	25.65	0	0.00	25.65	20	25,074	0.08%
2021/09/22	21	25.51	5	25.50	25.60	16	30,274	0.05%
2021/09/16	1	27.15	3	27.28	27.10	-2	32,777	-0.01%
2021/09/15	15	26.85	0	0.00	26.80	15	32,744	0.05%
2021/09/14	5	26.85	0	0.00	26.80	5	32,793	0.02%
2021/09/13	6	26.93	3	26.85	26.85	3	33,545	0.01%
2021/09/10	0	0.00	17	26.34	26.50	-17	33,738	-0.05%
2021/09/09	1	25.55	0	0.00	25.60	1	34,126	0.00%
2021/09/08	15	25.85	0	0.00	25.40	15	34,616	0.04%
2021/09/07	0	0.00	10	26.40	26.20	-10	34,957	-0.03%
2021/09/03	3	26.50	6	26.68	26.70	-3	35,832	-0.01%
2021/09/01	2	27.10	2	26.90	26.90	0	36,312	0.00%
2021/08/27	3	26.15	3	26.25	26.15	0	37,098	0.00%
2021/08/26	16	26.39	20	26.21	25.75	-4	37,413	-0.01%
2021/08/25	10	25.55	2	25.40	25.65	8	37,728	0.02%
2021/08/24	2	25.00	0	0.00	25.35	2	38,332	0.01%
2021/08/20	3	23.60	3	24.20	23.85	0	41,351	0.00%
2021/08/19	13	24.42	7	24.59	24.05	6	42,339	0.01%
2021/08/18	2	24.45	0	0.00	25.35	2	42,405	0.00%
2021/08/17	13	25.43	0	0.00	24.70	13	42,665	0.03%
2021/08/16	4	25.80	0	0.00	25.40	4	42,830	0.01%
2021/08/13	1	26.95	8	26.91	26.70	-7	42,961	-0.02%
2021/08/12	5	26.92	4	27.05	27.45	1	43,555	0.00%
2021/08/11	0	0.00	3	26.62	26.70	-3	45,170	-0.01%
2021/08/10	10	27.20	0	0.00	27.30	10	45,568	0.02%
2021/08/09	22	27.42	23	27.53	27.85	-1	46,208	0.00%
2021/08/06	17	28.87	4	28.98	28.60	13	46,370	0.03%
2021/08/05	1	29.05	0	0.00	29.05	1	47,168	0.00%
2021/08/04	2	29.33	5	28.94	29.35	-3	47,913	-0.01%
2021/08/03	8	29.05	15	28.95	29.35	-7	49,620	-0.01%
2021/08/02	12	27.74	0	0.00	27.80	12	52,253	0.02%
2021/07/30	3	28.47	12	28.42	28.50	-9	53,479	-0.02%
2021/07/29	0	0.00	5	28.25	28.30	-5	56,730	-0.01%
2021/07/27	0	0.00	2	28.50	28.00	-2	60,156	0.00%
2021/07/23	2	28.25	33	27.96	28.35	-31	65,081	-0.05%
2021/07/22	31	27.66	9	27.40	27.35	22	68,213	0.03%
2021/07/21	2	28.50	1	27.80	27.55	1	72,396	0.00%
2021/07/20	10	28.82	10	28.73	28.50	0	73,340	0.00%
2021/07/19	28	29.93	42	29.90	29.90	-14	73,331	-0.02%
2021/07/16	12	27.58	23	27.98	28.30	-11	73,681	-0.01%
2021/07/15	7	27.56	5	27.65	27.95	2	73,748	0.00%
2021/07/14	16	26.88	2	26.95	26.55	14	74,330	0.02%
2021/07/13	2	27.75	1	27.70	27.05	1	75,645	0.00%
2021/07/12	4	27.48	1	28.10	27.50	3	76,841	0.00%
2021/07/09	1	27.40	0	0.00	27.15	1	77,598	0.00%
2021/07/08	8	27.42	5	28.00	27.95	3	77,736	0.00%
2021/07/07	2	27.15	3	27.30	27.10	-1	77,722	0.00%
2021/07/06	2	27.55	0	0.00	27.60	2	77,871	0.00%
2021/07/05	2	28.18	0	0.00	28.05	2	77,753	0.00%
2021/07/02	6	28.85	12	28.50	28.05	-6	77,717	-0.01%
2021/07/01	22	28.24	17	28.21	28.00	5	77,301	0.01%
2021/06/30	37	29.30	52	29.72	29.30	-15	76,223	-0.02%
2021/06/29	55	29.61	54	29.76	29.25	1	74,188	0.00%
2021/06/28	26	27.92	5	28.33	28.45	21	70,937	0.03%
2021/06/25	4	26.34	17	26.38	25.90	-13	68,893	-0.02%
2021/06/23	2	25.45	12	25.33	25.55	-10	68,401	-0.01%
2021/06/22	14	25.71	5	25.65	25.35	9	68,261	0.01%
2021/06/18	12	25.00	0	0.00	24.75	12	67,109	0.02%
2021/06/17	2	25.25	0	0.00	25.35	2	66,642	0.00%
2021/06/16	1	26.60	0	0.00	25.90	1	66,294	0.00%
2021/06/15	10	26.70	0	0.00	26.90	10	65,885	0.02%
2021/06/11	0	0.00	3	26.35	26.30	-3	65,297	0.00%
2021/06/10	0.5	26.00	1	26.05	26.05	-0.5	65,024	0.00%
2021/06/09	1	26.00	0	0.00	25.60	1	64,633	0.00%
2021/06/08	3	26.30	3	26.35	26.30	0	64,368	0.00%
2021/06/07	10	26.30	1	26.70	26.30	9	64,196	0.01%
2021/06/03	5	26.55	15	26.62	26.65	-10	63,466	-0.02%
2021/06/02	0	0.00	20	26.55	26.70	-20	63,063	-0.03%
2021/06/01	4	26.40	2	26.20	26.50	2	62,428	0.00%
2021/05/31	7	26.89	8.4	26.64	26.45	-1.4	61,897	0.00%
2021/05/28	37	25.08	3	25.57	25.25	34	60,356	0.06%
2021/05/27	3.3	24.35	27	24.29	23.95	-23.7	58,911	-0.04%
2021/05/26	7.1	23.54	26	24.07	23.85	-18.9	57,804	-0.03%
2021/05/25	39	23.58	14	23.66	24.00	25	57,484	0.04%
2021/05/24	17	23.54	21	23.91	23.40	-4	57,093	-0.01%
2021/05/21	21	23.61	16	23.90	23.75	5	56,868	0.01%
2021/05/20	2	23.50	7	23.64	23.40	-5	56,447	-0.01%
2021/05/19	25.1	24.59	7	23.96	24.30	18.1	55,890	0.03%
2021/05/18	31	22.47	36	22.75	22.90	-5	54,341	-0.01%
2021/05/17	5	20.81	1	21.25	20.85	4	53,722	0.01%
2021/05/14	3	23.42	5	23.79	23.05	-2	52,850	0.00%
2021/05/13	3	23.73	9	23.71	23.40	-6	51,822	-0.01%
2021/05/12	3.3	26.20	13	26.75	25.85	-9.7	50,457	-0.02%
2021/05/11	51	29.86	47	29.54	28.70	4	49,380	0.01%
2021/05/10	31.1	31.20	25	31.49	31.65	6.1	47,192	0.01%
2021/05/07	3	30.23	3	29.12	29.90	0	43,439	0.00%
2021/05/06	40	30.10	51	30.09	30.00	-11	41,839	-0.03%
2021/05/05	54	28.33	48	28.64	29.00	6	38,132	0.02%
2021/05/04	58	28.04	64	26.60	26.40	-6	35,804	-0.02%
2021/05/03	25	30.00	49	29.17	28.75	-24	34,074	-0.07%
2021/04/29	81	31.39	27	30.27	30.50	54	32,124	0.17%
2021/04/28	28	29.57	33	29.95	30.00	-5	28,595	-0.02%
2021/04/27	37	26.54	27	27.16	27.30	10	25,493	0.04%
2021/04/26	11	24.16	19	24.42	24.85	-8	21,137	-0.04%
2021/04/23	4	22.71	7	22.92	22.60	-3	19,814	-0.02%
2021/04/22	8	24.36	8	23.61	23.00	0	19,375	0.00%
2021/04/21	5	22.40	0	0.00	22.35	5	16,982	0.03%
2021/04/20	0	0.00	5	22.70	22.65	-5	16,581	-0.03%
2021/04/19	7	22.54	5	23.12	23.45	2	15,927	0.01%
2021/04/16	0	0.00	116	21.30	22.00	-116	14,329	-0.81%	大賣/鉅額交易
2021/04/15	116	20.95	17	20.69	20.95	99	12,982	0.76%	大買/
2021/04/14	0	0.00	7	19.67	19.90	-7	12,095	-0.06%
2021/04/13	31	19.95	0	0.00	19.90	31	12,148	0.26%
2021/04/12	0	0.00	38	20.08	20.15	-38	11,946	-0.32%
2021/04/09	20	19.25	20	19.45	19.40	0	11,685	0.00%
2021/04/08	20	19.30	1	19.80	19.55	19	12,051	0.16%
2021/04/07	0	0.00	45	19.09	19.25	-45	12,772	-0.35%
2021/04/06	1	19.00	0	0.00	19.00	1	13,260	0.01%
2021/03/30	20	18.95	30	19.00	19.05	-10	15,815	-0.06%
2021/03/29	1	19.35	0	0.00	19.25	1	16,271	0.01%
2021/03/26	5	18.85	0	0.00	19.00	5	17,056	0.03%
2021/03/24	2	18.50	2	18.45	18.45	0	18,518	0.00%
2021/03/23	10	18.40	0	0.00	18.50	10	18,800	0.05%
2021/03/15	20	18.70	0	0.00	18.70	20	19,859	0.10%
2021/03/12	0	0.00	1	18.85	18.80	-1	20,183	0.00%
2021/03/10	1	18.65	20	18.70	18.65	-19	22,252	-0.09%
2021/03/09	1	18.35	0	0.00	18.60	1	22,365	0.00%
2021/03/05	0	0.00	1	18.30	18.25	-1	22,457	0.00%
2021/03/04	20	18.50	0	0.00	18.50	20	22,735	0.09%
2021/03/03	0	0.00	4	18.45	18.60	-4	22,930	-0.02%
2021/03/02	4	18.78	0	0.00	18.40	4	22,956	0.02%
2021/02/26	20	18.54	0	0.00	18.60	20	23,015	0.09%
2021/02/25	0	0.00	2	18.60	18.70	-2	22,997	-0.01%
2021/02/24	16	18.79	2	18.43	18.45	14	23,353	0.06%
2021/02/23	2	18.70	0	0.00	18.85	2	23,148	0.01%
2021/02/18	2	17.85	3	17.92	17.85	-1	22,676	0.00%
2021/02/05	1	17.00	0	0.00	17.15	1	22,403	0.00%
2021/02/04	1	17.10	0	0.00	17.10	1	22,430	0.00%
2021/01/21	1	17.25	1	17.10	17.00	0	22,214	0.00%
2021/01/20	1	17.00	0	0.00	16.95	1	22,299	0.00%
2021/01/19	1	17.65	0	0.00	17.85	1	22,061	0.00%
2021/01/15	1	17.65	0	0.00	17.55	1	22,075	0.00%
2021/01/14	3	18.12	0	0.00	18.05	3	22,204	0.01%
2021/01/12	7	18.22	10	18.35	18.10	-3	22,041	-0.01%
2021/01/11	10	18.75	0	0.00	18.70	10	21,794	0.05%
2021/01/08	5	18.58	50	18.60	18.70	-45	21,783	-0.21%
2021/01/06	2	18.63	3	18.55	18.55	-1	21,553	0.00%
2021/01/04	1	19.15	3	19.25	19.25	-2	21,309	-0.01%
2020/12/31	1	19.30	2	19.75	19.30	-1	21,125	0.00%
2020/12/30	6	19.80	4.3	19.95	19.90	1.7	20,758	0.01%
2020/12/29	1	19.60	7	20.04	19.55	-6	19,875	-0.03%
2020/12/28	3	19.87	1	19.50	20.15	2	19,354	0.01%
2020/12/25	4	19.50	2	19.40	19.45	2	18,299	0.01%
2020/12/24	1	18.75	12	18.80	18.70	-11	17,686	-0.06%
2020/12/23	1	18.05	4	18.33	18.05	-3	16,619	-0.02%
2020/12/21	12	18.92	9.7	19.55	19.00	2.3	15,201	0.02%
2020/12/18	5	18.32	0	0.00	18.35	5	14,124	0.04%
2020/12/17	2	18.20	0	0.00	18.20	2	13,589	0.01%
2020/12/15	2	18.65	0	0.00	18.45	2	13,241	0.02%
2020/12/11	6	19.57	0	0.00	19.10	6	12,989	0.05%
2020/12/10	1	19.55	2.6	19.86	19.50	-1.6	12,782	-0.01%
2020/12/09	2	20.15	0	0.00	20.10	2	12,608	0.02%
2020/12/08	2	19.90	4	20.03	19.90	-2	12,470	-0.02%
2020/12/07	16	21.67	14	21.76	20.60	2	12,213	0.02%
2020/12/04	7.3	20.64	1	19.95	20.80	6.3	11,300	0.06%
2020/12/02	0.3	19.20	0	0.00	19.00	0.3	11,542	0.00%
2020/11/30	1	19.40	8	19.35	19.40	-7	11,400	-0.06%
2020/11/27	9	19.18	7	19.11	19.20	2	11,086	0.02%
2020/11/26	1	18.60	0	0.00	18.55	1	10,811	0.01%
2020/11/25	0	0.00	11	18.50	18.35	-11	10,735	-0.10%
2020/11/24	4	17.98	0	0.00	17.95	4	10,533	0.04%
2020/11/23	14	18.94	2	18.35	18.40	12	10,431	0.12%
2020/11/18	0	0.00	6	17.96	18.00	-6	10,712	-0.06%
2020/11/17	0	0.00	10	17.90	17.95	-10	11,171	-0.09%
2020/11/16	0	0.00	85	17.84	17.90	-85	11,575	-0.73%
2020/11/12	10	17.85	0	0.00	17.75	10	11,874	0.08%
2020/11/11	30	17.82	0	0.00	17.95	30	12,238	0.25%
2020/11/10	1	17.95	0	0.00	17.80	1	12,281	0.01%
2020/11/05	10	18.00	1	17.95	17.85	9	12,572	0.07%
2020/11/04	35	18.05	0	0.00	18.00	35	12,696	0.28%
2020/11/03	14	17.95	10	18.10	18.00	4	13,111	0.03%
2020/11/02	0	0.00	1	17.90	18.00	-1	13,332	-0.01%
2020/10/30	2	17.95	2	17.75	17.75	0	13,922	0.00%
2020/10/29	2	17.68	119	17.57	17.70	-117	14,230	-0.82%	大賣/鉅額交易
2020/10/28	1	17.80	23	17.72	17.70	-22	14,174	-0.16%
2020/10/27	1	17.45	0	0.00	17.55	1	14,066	0.01%
2020/10/23	3	17.30	75	17.40	17.45	-72	14,041	-0.51%
2020/10/22	11	16.50	0	0.00	17.05	11	13,969	0.08%
2020/10/14	49	17.43	0	0.00	17.35	49	13,961	0.35%
2020/10/13	61	17.55	0	0.00	17.40	61	13,922	0.44%
2020/10/12	1	17.50	3	17.73	17.75	-2	13,889	-0.01%
2020/10/08	0	0.00	3	17.30	17.20	-3	13,785	-0.02%
2020/10/07	0	0.00	101	17.15	17.20	-101	13,743	-0.73%	大賣/鉅額交易
2020/10/06	0	0.00	38	16.97	16.95	-38	13,593	-0.28%
2020/10/05	0	0.00	30	16.45	16.45	-30	13,434	-0.22%
2020/09/28	2	16.05	50	16.05	16.05	-48	13,501	-0.36%
2020/09/22	30	16.45	1	16.80	16.65	29	13,349	0.22%
2020/09/21	14	16.85	14	16.90	16.90	0	13,338	0.00%
2020/09/18	0	0.00	3	16.98	16.75	-3	13,449	-0.02%
2020/09/17	3	16.92	0	0.00	16.75	3	13,473	0.02%
2020/09/16	0	0.00	20	16.75	16.80	-20	13,590	-0.15%
2020/09/15	20	16.65	0	0.00	16.75	20	13,779	0.15%
2020/09/14	30	16.55	0	0.00	16.50	30	14,075	0.21%
2020/09/10	30	16.85	30	16.95	16.90	0	14,529	0.00%
2020/09/09	51	16.80	10	17.08	17.05	41	14,531	0.28%
2020/09/08	46	17.51	0	0.00	17.40	46	14,211	0.32%
2020/09/07	11	17.49	87	17.72	17.65	-76	13,960	-0.54%
2020/09/04	0	0.00	1	16.75	16.80	-1	13,089	-0.01%
2020/09/02	30	16.70	0	0.00	16.80	30	13,102	0.23%
2020/08/28	20	16.55	0	0.00	16.60	20	13,610	0.15%
2020/08/26	50	16.65	1	16.65	16.65	49	14,034	0.35%
2020/08/25	11	16.75	0	0.00	16.75	11	14,096	0.08%
2020/08/24	60	16.78	0	0.00	16.60	60	14,011	0.43%
2020/08/21	4	16.83	4	16.93	16.95	0	14,566	0.00%
2020/08/20	0	0.00	130	16.30	16.30	-130	14,945	-0.87%	大賣/鉅額交易
2020/08/19	71	16.53	0	0.00	16.50	71	14,873	0.48%
2020/08/18	90	16.52	0	0.00	16.60	90	14,665	0.61%
2020/08/13	0	0.00	2	15.88	15.90	-2	14,098	-0.01%
2020/08/12	31	15.63	0	0.00	15.70	31	14,016	0.22%
2020/08/10	0	0.00	340	15.99	15.95	-340	13,816	-2.46%	大賣/鉅額交易
2020/08/07	10	16.15	2	16.00	15.95	8	13,734	0.06%
2020/08/06	30	15.70	0	0.00	15.70	30	13,296	0.23%
2020/08/05	300	15.50	13.2	15.56	15.50	286.8	12,983	2.21%	大買/鉅額交易
2020/08/04	0	0.00	3	14.55	14.90	-3	12,401	-0.02%
2020/08/03	11	14.35	0	0.00	14.30	11	12,041	0.09%
2020/07/24	2	14.20	0	0.00	14.25	2	12,044	0.02%
2020/07/17	0	0.00	6	14.30	14.20	-6	11,766	-0.05%
2020/07/16	0	0.00	102	14.50	14.40	-102	11,870	-0.86%	大賣/鉅額交易
2020/07/15	100	14.55	0	0.00	14.50	100	11,895	0.84%
2020/06/24	0	0.00	10	14.30	14.30	-10	12,843	-0.08%
2020/06/22	5	14.55	8.4	14.79	14.70	-3.4	12,602	-0.03%
2020/06/19	0	0.00	3	14.90	14.90	-3	12,399	-0.02%
2020/06/18	0.2	14.70	0	0.00	14.75	0.2	12,131	0.00%
2020/06/17	0	0.00	31	14.80	14.90	-31	12,086	-0.26%
2020/06/12	0	0.00	2	13.70	13.85	-2	12,200	-0.02%
2020/06/09	0	0.00	10	14.55	14.60	-10	12,736	-0.08%
2020/06/08	10	14.70	0	0.00	14.65	10	13,098	0.08%
2020/06/03	25	14.14	20	14.10	14.20	5	13,028	0.04%
2020/06/02	13	13.72	0	0.00	13.70	13	12,640	0.10%
2020/05/28	10	14.50	18	14.49	14.40	-8	12,259	-0.07%
2020/05/27	36	13.71	15	13.67	14.40	21	11,470	0.18%
2020/05/26	0	0.00	46	13.06	13.10	-46	10,693	-0.43%
2020/05/21	1	12.70	0	0.00	12.60	1	10,329	0.01%
2020/05/20	0	0.00	1	12.65	12.60	-1	10,278	-0.01%
2020/05/15	20	12.60	0	0.00	12.45	20	10,216	0.20%
2020/05/14	1	12.55	0	0.00	12.55	1	10,216	0.01%
2020/05/08	0	0.00	2	12.70	12.65	-2	10,006	-0.02%
2020/05/06	32	12.81	1	12.75	12.80	31	10,081	0.31%
2020/05/05	5	12.75	0	0.00	12.90	5	10,052	0.05%
2020/05/04	0	0.00	30	12.80	12.75	-30	9,964	-0.30%
2020/04/30	0	0.00	24	13.21	13.15	-24	9,918	-0.24%
2020/04/29	5	12.85	30	12.77	12.95	-25	9,873	-0.25%
2020/04/28	30	12.75	0	0.00	12.70	30	9,900	0.30%
2020/04/27	32	12.93	0	0.00	12.85	32	10,095	0.32%
2020/04/23	4	12.88	0	0.00	12.75	4	10,008	0.04%
2020/04/20	10	12.95	0	0.00	12.90	10	9,783	0.10%
2020/04/15	0	0.00	4	13.10	13.15	-4	9,453	-0.04%
2020/04/14	2	13.10	1	13.05	13.10	1	9,345	0.01%
2020/04/13	0	0.00	7	13.01	13.10	-7	9,262	-0.08%
2020/04/10	2	12.10	0	0.00	12.15	2	8,888	0.02%
2020/04/09	1	12.20	0	0.00	11.90	1	8,959	0.01%
2020/04/08	0	0.00	10	12.00	11.85	-10	8,916	-0.11%
2020/03/26	0	0.00	1	11.65	11.40	-1	10,780	-0.01%
2020/03/24	0	0.00	30	11.38	11.20	-30	11,613	-0.26%
2020/03/23	10	11.35	10	11.30	11.20	0	11,589	0.00%
2020/03/20	20	11.40	0	0.00	11.65	20	11,685	0.17%
2020/03/19	10	10.75	17	11.07	10.95	-7	11,576	-0.06%
2020/03/17	7	10.96	200	10.78	10.90	-193	11,533	-1.67%	大賣/鉅額交易
2020/03/16	12	11.01	0	0.00	10.90	12	11,334	0.11%
2020/03/13	6	10.98	0	0.00	11.20	6	11,155	0.05%
2020/03/12	1	12.50	0	0.00	12.10	1	10,893	0.01%
2020/03/06	3	14.20	0	0.00	14.20	3	10,065	0.03%
2020/02/27	2	14.00	3	14.05	13.95	-1	9,722	-0.01%
2020/02/24	0	0.00	2	13.95	14.05	-2	9,587	-0.02%
2020/02/21	2	14.15	0	0.00	14.20	2	9,530	0.02%
2020/02/20	0	0.00	6	14.20	14.15	-6	9,551	-0.06%
2020/02/13	1	14.25	0	0.00	14.35	1	9,572	0.01%
2020/02/07	1	14.35	0	0.00	14.35	1	9,657	0.01%
2020/02/03	0	0.00	74	14.41	14.50	-74	9,958	-0.74%
2020/01/31	4	14.68	0	0.00	14.80	4	9,846	0.04%
2020/01/30	0	0.00	2	14.55	14.55	-2	9,785	-0.02%
2020/01/13	20	15.00	0	0.00	15.05	20	9,875	0.20%
2020/01/09	20	15.05	0	0.00	15.00	20	10,085	0.20%
2020/01/08	0	0.00	35	14.90	14.95	-35	10,204	-0.34%
2020/01/07	31	15.10	0	0.00	15.00	31	10,211	0.30%
2020/01/03	2	15.25	0	0.00	15.30	2	10,267	0.02%
2020/01/02	5	15.45	0	0.00	15.50	5	10,146	0.05%
2019/12/31	2	15.40	9	15.50	15.40	-7	10,094	-0.07%
2019/12/30	15	15.50	0	0.00	15.50	15	10,044	0.15%
2019/12/27	15	15.60	0	0.00	15.75	15	9,959	0.15%
2019/12/25	4	15.85	0	0.00	15.80	4	9,906	0.04%
2019/12/24	0	0.00	1	16.15	16.20	-1	9,635	-0.01%
2019/12/23	0	0.00	1	15.80	16.05	-1	8,913	-0.01%
2019/12/20	0	0.00	45	15.65	15.95	-45	8,036	-0.56%
2019/12/19	1	15.25	0	0.00	15.30	1	7,360	0.01%
2019/12/17	0	0.00	10	15.10	15.10	-10	7,424	-0.13%
2019/12/16	22	15.19	0	0.00	15.15	22	7,282	0.30%
2019/12/13	1	15.00	3	15.00	15.05	-2	7,180	-0.03%
2019/12/12	12	14.95	1	14.95	14.90	11	7,008	0.16%
2019/12/09	0	0.00	1	14.75	14.80	-1	7,191	-0.01%
2019/12/06	2	14.58	1	14.55	14.65	1	7,216	0.01%
2019/12/05	0	0.00	1	14.50	14.55	-1	7,395	-0.01%
2019/11/29	5	14.25	0	0.00	14.20	5	7,651	0.07%
2019/11/28	10	14.25	0	0.00	14.30	10	7,817	0.13%
2019/11/27	10	14.30	2	14.20	14.30	8	7,961	0.10%
2019/11/14	0	0.00	1	13.90	13.85	-1	8,270	-0.01%
2019/11/11	4	14.05	0	0.00	14.05	4	8,486	0.05%
2019/11/08	1	14.30	0	0.00	14.25	1	8,497	0.01%
2019/11/07	2	14.25	0	0.00	14.20	2	8,531	0.02%
2019/11/06	1	14.35	0	0.00	14.35	1	8,491	0.01%
2019/10/30	0	0.00	10	15.00	15.00	-10	8,643	-0.12%
2019/10/29	10	15.10	16	15.00	15.00	-6	8,855	-0.07%
2019/10/25	0	0.00	2	15.10	15.05	-2	10,337	-0.02%
2019/10/23	2	15.15	0	0.00	15.05	2	11,152	0.02%
2019/10/22	0	0.00	8	15.25	15.25	-8	11,235	-0.07%
2019/10/21	1	15.30	10	15.30	15.30	-9	11,294	-0.08%
2019/10/17	0	0.00	10	15.10	15.00	-10	11,281	-0.09%
2019/10/14	0	0.00	1	14.85	14.85	-1	11,168	-0.01%
2019/10/07	0	0.00	8	14.50	14.50	-8	11,519	-0.07%
2019/10/04	0	0.00	5	14.45	14.50	-5	11,491	-0.04%
2019/10/03	1	14.60	0	0.00	14.55	1	11,457	0.01%
2019/10/01	0	0.00	1	14.90	14.80	-1	11,465	-0.01%
2019/09/24	0	0.00	6	14.98	14.80	-6	11,194	-0.05%
2019/09/20	0	0.00	5	14.95	15.00	-5	11,133	-0.04%
2019/09/18	0	0.00	5	14.90	14.75	-5	10,874	-0.05%
2019/09/12	0	0.00	4	15.05	15.00	-4	10,983	-0.04%
2019/09/11	0	0.00	2	14.80	14.80	-2	10,913	-0.02%
2019/09/10	2	14.70	0	0.00	14.55	2	11,441	0.02%
2019/09/03	2	14.00	8	14.20	14.15	-6	11,870	-0.05%
2019/09/02	2	14.05	0	0.00	14.10	2	11,793	0.02%
2019/08/29	2	13.50	0	0.00	13.55	2	11,747	0.02%
2019/08/19	0	0.00	10	13.50	13.60	-10	12,234	-0.08%
2019/08/16	5	13.45	1	13.40	13.45	4	12,238	0.03%
2019/08/14	3	13.70	0	0.00	13.65	3	12,093	0.02%
2019/08/13	1	13.75	0	0.00	13.75	1	12,249	0.01%
2019/08/02	0	0.00	3	14.40	14.45	-3	12,419	-0.02%
2019/07/31	5	14.97	0	0.00	15.05	5	12,802	0.04%
2019/07/30	28	15.28	11	15.25	15.05	17	12,700	0.13%
2019/07/29	0	0.00	1	15.00	14.90	-1	11,910	-0.01%
2019/07/26	21	14.62	1	14.65	14.75	20	11,376	0.18%
2019/07/25	1	13.75	0	0.00	13.85	1	10,770	0.01%
2019/07/18	0	0.00	1	14.35	14.30	-1	10,527	-0.01%
2019/07/11	0	0.00	17	14.60	14.60	-17	10,777	-0.16%
2019/07/05	5	14.90	0	0.00	14.85	5	11,228	0.04%
2019/07/02	0	0.00	5	14.90	14.90	-5	11,651	-0.04%
2019/06/27	5	14.75	0	0.00	14.80	5	11,827	0.04%
2019/06/25	1	14.75	0	0.00	14.70	1	11,953	0.01%
2019/06/21	0	0.00	1	15.05	14.80	-1	12,408	-0.01%
2019/06/20	0	0.00	10	15.10	15.05	-10	12,382	-0.08%
2019/06/19	1	15.10	0	0.00	15.10	1	12,496	0.01%
2019/06/18	0	0.00	1	14.95	14.85	-1	12,437	-0.01%
2019/06/17	11	16.00	0	0.00	16.00	11	11,849	0.09%
2019/06/14	5	15.95	0	0.00	15.90	5	11,522	0.04%
2019/06/13	0	0.00	10	16.00	16.00	-10	11,484	-0.09%
2019/06/05	1	16.20	1	16.20	16.20	0	12,854	0.00%
2019/06/04	57	16.11	0	0.00	16.15	57	13,439	0.42%
2019/05/31	22	15.75	24	15.73	15.75	-2	13,986	-0.01%
2019/05/24	1	15.65	0	0.00	15.60	1	16,655	0.01%
2019/05/22	1	15.85	0	0.00	15.75	1	17,687	0.01%
2019/05/20	0	0.00	2	15.70	15.70	-2	17,733	-0.01%
2019/05/16	1	15.00	0	0.00	15.00	1	17,809	0.01%
2019/05/15	1	15.20	0	0.00	15.30	1	17,903	0.01%
2019/05/14	2	14.85	3	15.20	15.20	-1	18,357	-0.01%
2019/05/13	2	15.13	13	15.20	15.10	-11	18,284	-0.06%
2019/05/10	2	16.05	0	0.00	15.60	2	18,280	0.01%
2019/05/09	10	15.95	0	0.00	16.00	10	18,129	0.06%
2019/05/08	10	16.55	0	0.00	16.55	10	17,802	0.06%
2019/05/07	3	17.05	0	0.00	17.05	3	17,657	0.02%
2019/05/06	2	17.05	0	0.00	17.00	2	17,685	0.01%
2019/04/29	3	17.60	0	0.00	17.35	3	17,374	0.02%
2019/04/26	0	0.00	10	17.70	17.65	-10	17,293	-0.06%
2019/04/25	10	17.80	0	0.00	17.75	10	17,233	0.06%
2019/04/23	0	0.00	10	18.00	18.00	-10	17,272	-0.06%
2019/04/18	7	17.94	0	0.00	17.65	7	17,173	0.04%
2019/04/17	0	0.00	4	17.80	17.95	-4	17,220	-0.02%
2019/04/16	2	17.80	0	0.00	17.85	2	17,062	0.01%
2019/04/12	2	17.88	2	18.00	17.95	0	17,111	0.00%
2019/04/11	2	17.85	0	0.00	17.65	2	16,805	0.01%
2019/04/09	0	0.00	45	17.72	17.75	-45	16,666	-0.27%
2019/04/08	45	17.62	0	0.00	17.65	45	16,543	0.27%
2019/04/02	8	17.85	13	17.86	17.75	-5	16,298	-0.03%
2019/03/29	10	17.60	2	17.65	17.65	8	16,249	0.05%
2019/03/27	13	17.65	30	17.60	17.75	-17	16,269	-0.10%
2019/03/26	0	0.00	2	17.75	17.75	-2	16,036	-0.01%
2019/03/25	1	17.90	38	18.01	17.95	-37	15,851	-0.23%
2019/03/22	11	18.24	45	18.13	18.10	-34	15,742	-0.22%
2019/03/21	11	18.10	0	0.00	18.10	11	15,655	0.07%
2019/03/20	9	18.07	10	18.15	18.10	-1	15,747	-0.01%
2019/03/19	0	0.00	14	18.20	18.15	-14	15,660	-0.09%
2019/03/18	1	18.25	5	18.25	18.25	-4	15,642	-0.03%
2019/03/15	245	18.35	63	18.35	18.30	182	15,620	1.17%	大買/鉅額交易
2019/03/13	20	17.95	4	17.95	17.95	16	14,909	0.11%
2019/03/12	3	18.12	0	0.00	18.05	3	14,898	0.02%
2019/03/11	13	18.15	5	18.10	18.10	8	14,880	0.05%
2019/03/08	12	18.20	5	18.15	18.25	7	14,944	0.05%
2019/03/07	4	18.19	0	0.00	18.15	4	15,235	0.03%
2019/03/05	2	18.10	0	0.00	18.10	2	14,679	0.01%
2019/03/04	0	0.00	2	18.20	18.20	-2	14,464	-0.01%
2019/02/27	4	18.18	30	18.30	18.15	-26	13,946	-0.19%
2019/02/26	256	18.43	85	18.50	18.50	171	13,195	1.30%	大買/鉅額交易
2019/02/25	8	18.06	0	0.00	18.00	8	12,559	0.06%
2019/02/22	6	18.30	7	18.21	18.40	-1	11,999	-0.01%
2019/02/21	24	18.14	69	17.96	18.45	-45	11,648	-0.39%
2019/02/19	0	0.00	3	17.65	17.60	-3	11,034	-0.03%
2019/02/15	2	17.55	0	0.00	17.45	2	11,038	0.02%
2019/02/14	40	17.90	0	0.00	17.90	40	10,919	0.37%
2019/02/13	1	18.10	5	18.15	18.15	-4	10,836	-0.04%
2019/02/11	10	17.35	20	17.65	17.35	-10	10,548	-0.09%
2019/01/30	0	0.00	3	17.47	17.50	-3	10,637	-0.03%
2019/01/29	10	17.30	0	0.00	17.35	10	10,984	0.09%
2019/01/28	10	17.45	0	0.00	17.45	10	11,512	0.09%
2019/01/25	4	17.45	15	17.35	17.50	-11	11,858	-0.09%
2019/01/23	0	0.00	16	17.15	17.25	-16	12,168	-0.13%
2019/01/22	0	0.00	5	17.25	17.15	-5	12,236	-0.04%
2019/01/21	15	17.30	0	0.00	17.30	15	12,345	0.12%
2019/01/17	1	17.20	0	0.00	17.10	1	12,666	0.01%
2019/01/16	0	0.00	5	17.20	17.30	-5	12,803	-0.04%
2019/01/15	10	17.10	15	17.15	17.15	-5	12,910	-0.04%
2019/01/14	7	17.01	0	0.00	17.10	7	13,000	0.05%
2019/01/11	0	0.00	10	17.15	17.15	-10	13,230	-0.08%
2019/01/09	3	17.00	2	16.95	17.10	1	13,346	0.01%
2019/01/08	2	16.70	0	0.00	16.65	2	13,340	0.01%
2019/01/07	0	0.00	6	16.70	16.70	-6	13,597	-0.04%
2019/01/03	20	16.60	0	0.00	16.60	20	14,134	0.14%
2018/12/22	0	0.00	31	16.89	16.85	-31	15,176	-0.20%
2018/12/21	31	16.55	0	0.00	16.55	31	15,277	0.20%
2018/12/18	12	16.81	12	16.97	17.00	0	15,244	0.00%
2018/12/17	10	16.95	0	0.00	16.95	10	15,510	0.06%
2018/12/14	7	16.98	0	0.00	17.10	7	15,472	0.05%
2018/12/12	1	17.35	35	17.16	17.45	-34	15,279	-0.22%
2018/12/11	1	17.20	1	17.15	16.90	0	15,251	0.00%
2018/12/10	0	0.00	20	17.40	17.10	-20	15,274	-0.13%
2018/12/07	4	17.68	0	0.00	17.75	4	15,225	0.03%
2018/12/06	2	17.70	0	0.00	17.40	2	15,221	0.01%
2018/12/04	20	19.10	0	0.00	18.75	20	15,489	0.13%
2018/12/03	21	19.15	16	19.26	19.10	5	15,544	0.03%
2018/11/30	18	18.52	137	18.45	18.45	-119	15,356	-0.77%	大賣/鉅額交易
2018/11/29	53	17.46	0	0.00	17.65	53	14,493	0.37%
2018/11/27	7	16.90	0	0.00	16.90	7	14,405	0.05%
2018/11/23	1	16.80	0	0.00	16.80	1	14,484	0.01%
2018/11/22	30	17.05	0	0.00	16.90	30	14,587	0.21%
2018/11/20	20	17.20	0	0.00	17.15	20	15,780	0.13%
2018/11/16	0	0.00	150	17.22	17.30	-150	16,046	-0.93%	大賣/鉅額交易
2018/11/09	0	0.00	92	16.95	17.00	-92	17,189	-0.54%
2018/11/08	60	17.23	1	17.60	16.90	59	17,350	0.34%
2018/11/07	20	17.10	5	17.10	17.20	15	17,360	0.09%
2018/11/06	75	17.00	5	17.65	16.65	70	17,662	0.40%
2018/11/05	10	17.05	10	17.14	17.35	0	17,653	0.00%
2018/11/02	6	16.15	6	16.24	16.25	0	17,438	0.00%
2018/10/31	0	0.00	8	15.20	15.35	-8	17,523	-0.05%
2018/10/26	0	0.00	6	14.70	14.65	-6	18,133	-0.03%
2018/10/25	8	14.53	0	0.00	14.40	8	18,171	0.04%
2018/10/24	8	15.58	0	0.00	15.50	8	18,444	0.04%
2018/10/23	2	15.80	9	15.85	15.75	-7	18,598	-0.04%
2018/10/19	22	15.54	22	15.57	16.05	0	18,805	0.00%
2018/10/18	4	16.15	1	16.00	16.00	3	19,311	0.02%
2018/10/17	1	16.65	0	0.00	16.30	1	19,477	0.01%
2018/10/16	0	0.00	9	16.40	16.35	-9	19,606	-0.05%
2018/10/15	15	16.15	1	16.20	16.10	14	19,659	0.07%
2018/10/12	15	16.45	0	0.00	16.60	15	19,483	0.08%
2018/10/11	1	16.85	0	0.00	16.85	1	19,088	0.01%
2018/10/09	11	18.72	0	0.00	18.70	11	18,941	0.06%
2018/10/08	0	19.00	0	0.00	18.95	0	18,896	0.00%
2018/10/05	13	19.45	4	20.45	19.20	9	19,069	0.05%
2018/10/04	2	20.43	0	0.00	20.50	2	18,691	0.01%
2018/10/03	8	20.65	0	0.00	20.60	8	18,733	0.04%
2018/09/28	3	20.35	3	20.40	20.55	0	19,226	0.00%
2018/09/27	2	20.30	0	0.00	20.25	2	19,164	0.01%
2018/09/26	0	0.00	70	20.20	20.50	-70	19,232	-0.36%
2018/09/25	23	20.11	0	0.00	20.20	23	19,559	0.12%
2018/09/20	21	19.77	0	0.00	19.75	21	19,947	0.11%
2018/09/19	0	0.00	3	19.75	19.80	-3	20,019	-0.01%
2018/09/18	1	19.40	0	0.00	19.45	1	20,144	0.00%
2018/09/17	32	19.66	0	0.00	19.55	32	20,495	0.16%
2018/09/14	0	0.00	18	19.75	19.90	-18	20,656	-0.09%
2018/09/12	3	19.20	0	0.00	19.20	3	20,836	0.01%
2018/09/11	0	0.00	100	19.00	19.10	-100	21,105	-0.47%
2018/09/10	18	19.15	0	0.00	18.85	18	21,358	0.08%
2018/09/07	33	19.96	0	0.00	19.90	33	21,056	0.16%
2018/09/06	42	20.61	0	0.00	20.50	42	21,025	0.20%
2018/09/05	51	21.51	1	21.50	21.45	50	20,903	0.24%
2018/09/03	15	21.80	15	22.00	21.55	0	20,915	0.00%
2018/08/31	2	21.35	99	21.45	21.70	-97	20,915	-0.46%
2018/08/30	46	21.48	3	21.58	21.45	43	21,207	0.20%
2018/08/29	32	21.68	1	21.45	21.70	31	21,430	0.14%
2018/08/28	3	21.65	5	22.09	21.65	-2	21,737	-0.01%
2018/08/27	10	21.15	103	21.01	21.55	-93	21,471	-0.43%	大賣/
2018/08/24	32	20.16	0	0.00	20.45	32	20,870	0.15%
2018/08/23	4	20.53	2	20.70	20.45	2	21,162	0.01%
2018/08/21	32	19.95	1	20.05	20.10	31	21,993	0.14%
2018/08/20	3	20.05	2	20.23	20.25	1	22,248	0.00%
2018/08/17	55	20.22	15	20.45	19.90	40	22,381	0.18%
2018/08/16	35	20.49	2	20.70	20.25	33	22,350	0.15%
2018/08/15	7	21.19	0	0.00	21.15	7	22,164	0.03%
2018/08/13	7	21.30	4	21.60	21.30	3	23,561	0.01%
2018/08/10	1	22.45	66	22.25	21.85	-65	23,452	-0.28%
2018/08/09	4	21.63	22	22.08	22.25	-18	23,315	-0.08%
2018/08/08	23	21.93	2	22.00	21.75	21	23,323	0.09%
2018/08/07	0	0.00	11	21.83	22.00	-11	23,907	-0.05%
2018/08/06	2	21.30	2	21.50	21.45	0	24,572	0.00%
2018/08/03	30	21.75	4	21.76	21.60	26	25,377	0.10%
2018/08/02	9	21.09	5	20.95	20.90	4	25,275	0.02%
2018/08/01	7	21.11	5	21.65	21.70	2	25,734	0.01%
2018/07/31	10	20.79	2	20.95	20.80	8	25,709	0.03%
2018/07/30	9	21.48	0	0.00	21.20	9	25,805	0.03%
2018/07/27	34	22.20	31	22.35	22.20	3	25,813	0.01%
2018/07/26	49	22.12	31	22.42	22.20	18	25,774	0.07%
2018/07/25	2	22.15	38	22.08	22.35	-36	25,643	-0.14%
2018/07/24	0	0.00	10	20.80	20.90	-10	25,159	-0.04%
2018/07/23	0	0.00	40	20.35	20.20	-40	24,845	-0.16%
2018/07/20	22	19.83	0	0.00	19.55	22	24,738	0.09%
2018/07/19	2	20.18	0	0.00	20.25	2	24,783	0.01%
2018/07/17	10	20.63	0	0.00	20.55	10	25,295	0.04%
2018/07/16	34	21.15	1	21.10	20.90	33	25,620	0.13%
2018/07/13	0	0.00	6	21.63	21.60	-6	25,809	-0.02%
2018/07/12	0	0.00	50	20.79	20.90	-50	25,768	-0.19%
2018/07/11	20	20.30	0	0.00	20.35	20	26,319	0.08%
2018/07/10	32	20.47	0	0.00	20.40	32	26,422	0.12%
2018/07/09	0	0.00	61	20.40	20.70	-61	26,574	-0.23%
2018/07/06	32	19.65	0	0.00	19.25	32	26,356	0.12%
2018/07/05	34	20.02	0	0.00	19.70	34	26,857	0.13%
2018/07/03	1	20.55	0	0.00	20.50	1	28,767	0.00%
2018/07/02	1	21.60	12	21.55	21.25	-11	28,460	-0.04%
2018/06/29	26	20.26	65	20.69	20.70	-39	27,986	-0.14%
2018/06/28	50	20.05	0	0.00	20.00	50	27,706	0.18%
2018/06/27	0	0.00	150	20.25	20.40	-150	27,717	-0.54%	大賣/鉅額交易
2018/06/26	37	19.64	2	19.90	19.90	35	27,721	0.13%
2018/06/25	44	20.70	0	0.00	20.15	44	27,497	0.16%
2018/06/22	81	21.32	0	0.00	21.00	81	27,315	0.30%
2018/06/21	1	21.60	101	21.81	21.80	-100	27,187	-0.37%	大賣/
2018/06/20	50	21.53	0	0.00	21.15	50	27,034	0.18%
2018/06/19	2	21.95	20	22.85	21.65	-18	26,703	-0.07%
2018/06/15	5	22.90	0	0.00	22.75	5	26,316	0.02%
2018/06/14	0	0.00	30	24.25	24.15	-30	26,040	-0.12%
2018/06/13	17	23.84	0	0.00	23.75	17	25,923	0.07%
2018/06/12	42	24.22	0	0.00	23.85	42	25,920	0.16%
2018/06/11	2	24.15	0	0.00	24.30	2	25,718	0.01%
2018/06/08	42	24.31	0	0.00	24.20	42	25,619	0.16%
2018/06/07	10	24.80	2	25.40	24.75	8	25,562	0.03%
2018/06/06	0	0.00	30	24.80	24.75	-30	25,214	-0.12%
2018/06/05	51	24.59	0	0.00	23.95	51	24,931	0.20%
2018/06/04	30	24.85	0	0.00	24.70	30	24,562	0.12%
2018/05/30	7	25.68	0	0.00	24.85	7	23,962	0.03%
2018/05/29	1	26.30	21	26.27	25.90	-20	23,651	-0.08%
2018/05/28	16	25.80	3	25.63	25.65	13	23,885	0.05%
2018/05/24	11	25.66	12	25.87	25.95	-1	23,580	0.00%
2018/05/23	2	24.90	0	0.00	25.00	2	23,340	0.01%
2018/05/22	11	26.68	0	0.00	25.50	11	22,920	0.05%
2018/05/21	24	25.76	25	25.88	25.90	-1	22,115	0.00%
2018/05/16	0	0.00	8	23.73	23.70	-8	20,756	-0.04%
2018/05/15	10	23.65	0	0.00	23.30	10	20,484	0.05%
2018/05/14	2	25.05	8	24.99	25.05	-6	19,847	-0.03%
2018/05/11	2	22.70	13	22.78	22.85	-11	18,828	-0.06%
2018/05/10	2	21.58	3	21.57	21.75	-1	17,794	-0.01%
2018/05/09	1	21.05	9	21.19	21.50	-8	17,406	-0.05%
2018/05/08	2	20.65	0	0.00	20.50	2	16,779	0.01%
2018/05/07	0	0.00	3	21.08	21.10	-3	16,639	-0.02%
2018/05/04	0	0.00	21	20.20	20.45	-21	16,023	-0.13%
2018/05/03	2	19.50	10	19.70	19.50	-8	15,810	-0.05%
2018/05/02	20	19.75	20	19.60	19.85	0	15,828	0.00%
2018/04/30	2	20.20	2	20.13	20.25	0	15,588	0.00%
2018/04/26	20	19.70	20	20.05	19.50	0	15,460	0.00%
2018/04/20	1	20.40	0	0.00	20.20	1	14,721	0.01%
2018/04/19	1	20.60	2	20.45	20.40	-1	14,314	-0.01%
2018/04/18	0	0.00	6	19.93	20.05	-6	13,992	-0.04%
2018/04/17	1	20.85	4	20.60	20.15	-3	13,969	-0.02%
2018/04/16	0	0.00	19	20.05	20.15	-19	13,552	-0.14%
2018/04/13	32	20.21	32	20.57	20.20	0	13,493	0.00%
2018/04/12	3	19.75	4	19.81	19.80	-1	13,118	-0.01%
2018/04/11	12	19.58	15	19.76	19.90	-3	13,123	-0.02%
2018/04/10	31	19.53	37	19.67	19.45	-6	12,598	-0.05%
2018/04/09	16	18.78	20	18.69	18.90	-4	11,621	-0.03%
2018/04/03	21	17.51	21	17.61	17.80	0	10,957	0.00%
2018/04/02	2	17.55	2	17.70	17.60	0	11,066	0.00%
2018/03/31	1	17.55	0	0.00	17.50	1	11,157	0.01%
2018/03/29	0	0.00	3	17.95	17.80	-3	11,345	-0.03%
2018/03/23	0	0.00	10	17.20	17.30	-10	11,464	-0.09%
2018/03/19	10	17.85	0	0.00	17.90	10	13,003	0.08%
2018/03/13	1	17.80	0	0.00	17.50	1	13,523	0.01%
2018/03/02	1	17.55	0	0.00	17.50	1	14,695	0.01%
2018/03/01	83	17.59	89	17.90	17.90	-6	14,500	-0.04%
2018/02/27	0	0.00	2	16.75	16.95	-2	13,681	-0.01%
2018/02/23	1	16.80	0	0.00	16.90	1	13,307	0.01%
2018/02/09	7	14.74	3	14.93	15.40	4	13,191	0.03%
2018/02/08	1	15.15	0	0.00	15.15	1	13,192	0.01%
2018/02/07	1	15.15	16	15.45	15.25	-15	13,209	-0.11%
2018/02/06	18	15.32	2	15.10	15.05	16	13,177	0.12%
2018/02/05	5	16.37	0	0.00	16.40	5	13,014	0.04%
2018/01/30	0	0.00	8	16.85	16.70	-8	13,990	-0.06%
2018/01/29	3	16.58	0	0.00	16.60	3	14,094	0.02%
2018/01/26	4	16.74	0	0.00	16.75	4	14,686	0.03%
2018/01/25	1	16.95	16	17.21	17.00	-15	15,260	-0.10%
2018/01/24	2	16.93	28	16.91	16.95	-26	15,221	-0.17%
2018/01/23	1	17.05	0	0.00	16.95	1	15,328	0.01%
2018/01/18	2	17.15	2	17.25	17.10	0	15,240	0.00%
2018/01/17	2	17.18	0	0.00	17.10	2	15,283	0.01%
2018/01/15	0	0.00	1	17.75	17.65	-1	15,305	-0.01%
2018/01/11	1	18.30	0	0.00	17.70	1	15,504	0.01%
2018/01/10	0	0.00	1	18.00	18.00	-1	15,352	-0.01%
2018/01/02	0	0.00	1	18.00	18.00	-1	15,560	-0.01%