美律 (2439)-亞東-台中券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	126.00	2	124.50	125.00	-1	2,490	-0.04%
2024/05/09	1	126.50	0	0.00	125.50	1	2,471	0.04%
2024/05/08	0	0.00	1	127.50	127.50	-1	2,445	-0.04%
2024/05/06	0	0.00	0	122.00	121.00	0	2,323	0.00%
2024/05/03	0	0.00	1	121.50	122.00	-1	2,306	-0.04%
2024/04/26	0	0.00	3	120.33	119.50	-3	2,230	-0.13%
2024/04/25	1	115.50	0	0.00	116.00	1	2,202	0.05%
2024/04/24	0	0.00	1	117.50	118.00	-1	2,206	-0.05%
2024/04/23	1	116.00	0	0.00	116.00	1	2,186	0.05%
2024/04/19	3	112.50	0	0.00	114.00	3	2,158	0.14%
2024/04/18	1	114.00	0	0.00	114.00	1	2,144	0.05%
2024/04/17	1	116.00	0	0.00	117.50	1	2,123	0.05%
2024/04/16	1	115.50	3	116.00	115.00	-2	2,083	-0.10%
2024/04/15	1	120.00	0	0.00	120.50	1	2,042	0.05%
2024/04/10	3	128.00	1	123.50	128.00	2	1,996	0.10%
2024/04/09	0	0.00	1	123.50	122.00	-1	1,881	-0.05%
2024/04/08	5	121.00	0	0.00	120.50	5	1,829	0.27%
2024/04/02	0	0.00	2	124.75	124.00	-2	1,881	-0.11%
2024/04/01	2	123.50	0.1	121.90	124.00	2	1,865	0.10%
2024/03/29	4	117.00	0	0.00	117.50	4	1,797	0.22%
2024/03/26	0	0.00	1	120.50	118.50	-1	1,769	-0.06%
2024/03/25	1	122.00	0	0.00	121.50	1	1,767	0.06%
2024/03/22	0	0.00	1	120.50	120.50	-1	1,795	-0.06%
2024/03/21	3	120.00	2	120.50	120.00	1	1,806	0.06%
2024/03/20	0	0.00	1	118.00	118.50	-1	1,809	-0.06%
2024/03/19	0	0.00	1	118.50	119.00	-1	1,842	-0.05%
2024/03/15	2	116.50	0	0.00	116.00	2	1,932	0.10%
2024/03/12	0	0.00	2	115.00	114.50	-2	1,911	-0.10%
2024/03/07	1	112.00	0	0.00	112.00	1	2,035	0.05%
2024/03/06	1	113.00	0	0.00	113.50	1	2,140	0.05%
2024/03/05	1	114.50	0	0.00	114.50	1	2,174	0.05%
2024/03/04	1	115.50	0	0.00	115.00	1	2,244	0.04%
2024/02/27	1	114.00	2	114.25	114.00	-1	2,224	-0.04%
2024/02/19	0	0.00	2	109.00	109.00	-2	2,346	-0.09%
2024/02/16	1	107.00	0	0.00	106.50	1	2,365	0.04%
2024/01/17	1	102.00	0	0.00	101.50	1	3,075	0.03%
2024/01/11	1	106.50	0	0.00	106.50	1	3,033	0.03%
2023/12/28	1	112.00	0	0.00	111.00	1	3,009	0.03%
2023/12/27	0	0.00	1	117.50	117.50	-1	2,939	-0.03%
2023/12/15	0.1	115.00	0.1	117.00	115.50	-0.1	2,698	0.00%
2023/12/12	0	0.00	1	119.00	118.50	-1	2,514	-0.04%
2023/12/07	2	115.50	1	115.00	115.00	1	2,368	0.04%
2023/12/06	0.1	114.50	0	0.00	114.50	0.1	2,346	0.00%
2023/12/04	2	116.00	0	0.00	116.00	2	2,214	0.09%
2023/12/01	0	0.00	0	115.50	117.50	0	2,158	0.00%
2023/11/17	0	0.00	2	107.00	107.00	-2	1,606	-0.12%
2023/11/14	0	0.00	1	105.50	106.00	-1	1,457	-0.07%
2023/11/13	2	107.25	3	107.67	106.00	-1	1,407	-0.07%
2023/11/09	2	100.75	0	0.00	101.50	2	1,174	0.17%
2023/11/08	1	101.50	10.1	100.95	101.00	-9.1	1,124	-0.81%
2023/11/07	12	101.75	21	100.57	100.00	-9	1,059	-0.85%
2023/11/06	2	97.10	11.3	98.05	98.70	-9.3	827	-1.12%
2023/10/30	10	89.20	0	0.00	89.50	10	616	1.62%
2023/10/27	0	0.00	3	89.80	89.00	-3	618	-0.49%
2023/10/20	1	88.20	0	0.00	88.20	1	634	0.16%
2023/10/19	4	89.58	0	0.00	89.30	4	644	0.62%
2023/10/16	1	91.40	0	0.00	90.70	1	619	0.16%
2023/10/12	0	0.00	0.2	91.80	91.50	-0.2	612	-0.03%
2023/09/11	0	0.00	0	86.20	85.70	0	737	0.00%
2023/08/29	1	90.40	0	0.00	90.40	1	979	0.10%
2023/08/28	2	89.60	0	0.00	89.50	2	1,001	0.20%
2023/08/16	2	86.00	0	0.00	86.40	2	974	0.21%
2023/08/15	1	86.30	0	0.00	86.60	1	979	0.10%
2023/08/14	1	86.10	0	0.00	85.80	1	982	0.10%
2023/08/10	2	87.70	0	0.00	87.70	2	978	0.20%
2023/08/09	2	88.55	0	0.00	88.40	2	973	0.21%
2023/08/08	1	89.10	0	0.00	88.90	1	968	0.10%
2023/07/24	1	90.00	0	0.00	89.80	1	930	0.11%
2023/07/19	1	92.20	0	0.00	91.80	1	923	0.11%
2023/07/10	0	0.00	1	93.20	92.50	-1	921	-0.11%
2023/07/06	1	94.20	0	0.00	94.10	1	943	0.11%
2023/06/14	1	95.80	2	93.70	93.80	-1	836	-0.12%
2023/06/13	1	97.20	0	0.00	97.30	1	763	0.13%
2023/06/12	0	0.00	1	94.80	98.40	-1	721	-0.14%
2023/06/09	0	0.00	1	93.20	93.90	-1	660	-0.15%
2023/06/08	0	0.00	1	93.00	92.10	-1	641	-0.16%
2023/06/01	0	0.00	1	91.50	91.60	-1	661	-0.15%
2023/05/30	1	88.60	0	0.00	88.80	1	647	0.15%
2023/04/21	1	87.40	1	86.80	86.80	0	711	0.00%
2023/04/18	1	90.00	0	0.00	89.50	1	703	0.14%
2023/04/14	0	0.00	1	91.30	91.00	-1	690	-0.14%
2023/04/11	1	89.50	0	0.00	89.60	1	638	0.16%
2023/04/07	1	88.10	0	0.00	88.10	1	622	0.16%
2023/03/24	0	0.00	2	88.80	88.80	-2	631	-0.32%
2023/02/24	0	0.00	1	85.20	85.20	-1	732	-0.14%
2023/02/22	0	0.00	2	83.45	84.00	-2	743	-0.27%
2023/02/20	2	84.45	0	0.00	84.80	2	773	0.26%
2023/02/16	1	83.30	0	0.00	83.70	1	792	0.13%
2023/02/14	0	0.00	2	83.75	83.70	-2	850	-0.24%
2023/02/10	1	83.30	2	82.90	82.90	-1	927	-0.11%
2023/02/07	0	0.00	1	83.20	83.20	-1	945	-0.11%
2023/02/06	0	0.00	1	83.90	84.00	-1	946	-0.11%
2023/02/03	1	82.60	0	0.00	83.30	1	948	0.11%
2023/02/02	3	82.37	0	0.00	82.90	3	956	0.31%
2023/02/01	1	81.80	0	0.00	81.40	1	994	0.10%
2023/01/17	0	0.00	1	78.90	79.20	-1	1,005	-0.10%
2023/01/12	0	0.00	1	80.00	79.70	-1	1,070	-0.09%
2022/12/28	0	0.00	1	79.00	78.00	-1	1,381	-0.07%
2022/12/16	0	80.40	0	0.00	80.60	0	1,532	0.00%
2022/12/09	2	81.50	2	81.10	81.10	0	1,645	0.00%
2022/12/06	0	0.00	4	81.85	81.40	-4	1,799	-0.22%
2022/12/05	0	89.10	0	0.00	88.90	0	1,749	0.00%
2022/11/25	0	0.00	3	86.80	85.10	-3	1,866	-0.16%
2022/11/22	1	86.90	0	0.00	86.80	1	1,872	0.05%
2022/11/21	1	87.40	0	0.00	87.30	1	1,870	0.05%
2022/11/17	3	86.67	2	86.50	87.20	1	1,891	0.05%
2022/11/15	2	86.30	0	0.00	85.80	2	1,897	0.11%
2022/11/09	1	84.50	1	85.70	84.90	0	1,867	0.00%
2022/11/07	3	81.67	0	0.00	81.00	3	1,826	0.16%
2022/10/28	0	0.00	4	80.78	78.00	-4	1,891	-0.21%
2022/10/26	2	82.45	0	0.00	81.90	2	1,908	0.10%
2022/10/21	2	85.30	0	0.00	84.30	2	2,019	0.10%
2022/10/20	5	86.62	0	0.00	86.60	5	1,997	0.25%
2022/10/19	0	0.00	1	90.30	88.50	-1	1,961	-0.05%
2022/10/18	2	89.00	2	89.45	89.50	0	1,922	0.00%
2022/10/14	1	90.30	2	89.05	90.00	-1	1,834	-0.05%
2022/10/13	2	83.45	0	0.00	83.40	2	1,788	0.11%
2022/10/12	0	0.00	3	85.30	86.20	-3	1,769	-0.17%
2022/10/11	4	86.88	0	0.00	86.70	4	1,749	0.23%
2022/10/06	1	89.00	0.1	90.20	90.10	0.9	1,712	0.05%
2022/10/05	0	0.00	4	86.93	88.20	-4	1,678	-0.24%
2022/10/04	2	84.30	0	0.00	84.40	2	1,644	0.12%
2022/09/30	3	84.20	0	0.00	85.20	3	1,612	0.19%
2022/09/27	1	85.60	0	0.00	88.20	1	1,583	0.06%
2022/09/26	2	86.40	1	86.80	85.00	1	1,566	0.06%
2022/09/22	0	0.00	2	88.60	89.40	-2	1,526	-0.13%
2022/09/21	3	90.27	2	89.35	89.40	1	1,505	0.07%
2022/09/20	3	91.97	0	0.00	91.80	3	1,457	0.21%
2022/09/19	1	91.80	0	0.00	91.50	1	1,448	0.07%
2022/09/16	2	91.80	0	0.00	92.30	2	1,426	0.14%
2022/09/15	0	0.00	2	92.50	91.50	-2	1,379	-0.14%
2022/09/14	2.4	89.52	0	0.00	90.80	2.4	1,283	0.19%
2022/09/13	0	0.00	2	91.80	91.70	-2	1,242	-0.16%
2022/09/12	1	89.30	1	89.10	89.10	0	1,189	0.00%
2022/09/08	0.1	88.00	0	0.00	89.20	0.1	1,155	0.01%
2022/09/06	1	86.60	3	87.63	87.60	-2	1,043	-0.19%
2022/09/05	0	0.00	3	82.57	82.10	-3	963	-0.31%
2022/09/02	1	84.20	0	0.00	84.10	1	958	0.10%
2022/08/31	0	0.00	1	82.90	84.40	-1	931	-0.11%
2022/08/29	0	0.00	1	79.00	79.90	-1	912	-0.11%
2022/08/25	1	80.50	0	0.00	80.70	1	901	0.11%
2022/08/24	2	83.30	7	83.40	83.40	-5	875	-0.57%
2022/08/23	3	83.30	0	0.00	82.60	3	851	0.35%
2022/08/17	1	85.30	0	0.00	85.20	1	795	0.13%
2022/08/16	0	0.00	2.1	86.17	86.40	-2.1	779	-0.27%
2022/08/15	1.1	83.23	0	0.00	83.50	1.1	750	0.14%
2022/08/12	0	85.00	0	0.00	84.60	0	735	0.01%
2022/08/11	0	0.00	2	84.80	84.80	-2	712	-0.28%
2022/08/10	2	82.90	12	82.70	83.00	-10	676	-1.48%
2022/08/09	1	82.80	0	0.00	82.60	1	666	0.15%
2022/08/05	0	0.00	1	81.20	82.20	-1	643	-0.16%
2022/08/04	1	80.50	2	80.15	80.50	-1	624	-0.16%
2022/08/03	2	80.30	2	81.25	80.50	0	598	0.00%
2022/08/02	2	80.15	2	80.35	80.20	0	572	0.00%
2022/08/01	2	82.55	4.5	83.05	83.20	-2.5	535	-0.46%
2022/07/27	0	0.00	3	72.80	73.70	-3	404	-0.74%
2022/07/20	1	74.30	0	0.00	74.20	1	413	0.24%
2022/07/18	1	73.20	0	0.00	73.20	1	413	0.24%
2022/07/15	8	72.51	0	0.00	73.20	8	415	1.93%
2022/07/06	1.1	69.85	0	0.00	68.50	1.1	396	0.27%
2022/06/30	0	0.00	1	78.80	76.90	-1	357	-0.28%
2022/06/22	0.1	78.50	0	0.00	78.10	0.1	362	0.03%
2022/06/21	0	0.00	1	78.50	80.00	-1	361	-0.28%
2022/06/20	0	0.00	3	78.37	78.10	-3	365	-0.82%
2022/06/17	0	0.00	1	79.90	80.60	-1	358	-0.28%
2022/06/16	0	0.00	2	80.20	80.20	-2	361	-0.55%
2022/06/13	0	0.00	1	81.40	81.00	-1	392	-0.26%
2022/06/07	1	82.70	0	0.00	82.40	1	396	0.25%
2022/06/06	1	81.50	0	0.00	81.60	1	392	0.26%
2022/06/01	2	82.25	0	0.00	82.10	2	416	0.48%
2022/05/31	1	82.20	0	0.00	82.20	1	416	0.24%
2022/05/30	3	81.87	0	0.00	81.70	3	415	0.72%
2022/05/25	0	0.00	3	79.57	80.20	-3	436	-0.69%
2022/05/12	0.1	79.50	0	0.00	79.00	0.1	524	0.02%
2022/04/27	3	80.50	0	0.00	80.40	3	563	0.53%
2022/04/21	1	83.00	0	0.00	83.70	1	573	0.17%
2022/04/20	0	0.00	1	84.90	83.30	-1	574	-0.17%
2022/04/07	0	0.00	1	83.50	82.80	-1	632	-0.16%
2022/03/31	1	85.60	0	0.00	85.50	1	640	0.16%
2022/03/28	12	82.50	0	0.00	83.00	12	644	1.86%
2022/03/22	0	0.00	1	82.50	82.20	-1	672	-0.15%
2022/03/17	1	83.00	0	0.00	82.80	1	720	0.14%
2022/02/22	0.1	85.10	0	0.00	85.50	0.1	1,138	0.01%
2022/02/14	0.1	86.50	0	0.00	85.00	0.1	1,194	0.01%
2022/02/08	0	0.00	0.1	91.00	92.40	-0.1	1,210	-0.01%
2022/01/24	0.1	88.00	0	0.00	89.40	0.1	1,554	0.01%
2022/01/04	0	0.00	3	94.80	94.60	-3	1,792	-0.17%
2021/12/16	1	93.80	0	0.00	93.60	1	1,882	0.05%
2021/12/15	1	93.90	0	0.00	93.90	1	1,882	0.05%
2021/12/14	0	0.00	3	94.60	93.80	-3	1,888	-0.16%
2021/12/09	9	100.40	11	99.30	99.30	-2	1,810	-0.11%
2021/12/08	1	98.90	1	99.70	100.50	0	1,687	0.00%
2021/12/02	1	94.70	0	0.00	96.00	1	1,524	0.07%
2021/12/01	3	94.20	0	0.00	93.90	3	1,489	0.20%
2021/11/29	0	0.00	0.3	91.00	91.30	-0.3	1,469	-0.02%
2021/11/26	1	93.10	0	0.00	92.30	1	1,453	0.07%
2021/11/18	1	92.80	0	0.00	92.50	1	1,450	0.07%
2021/11/15	1	92.20	0	0.00	92.70	1	1,416	0.07%
2021/11/12	1	92.80	0	0.00	92.50	1	1,411	0.07%
2021/11/10	2	93.90	0	0.00	93.60	2	1,412	0.14%
2021/11/08	2	92.30	0	0.00	92.50	2	1,400	0.14%
2021/11/02	0.3	94.30	0.3	94.46	95.70	0	1,299	0.00%
2021/11/01	0	0.00	2	87.05	90.40	-2	1,126	-0.18%
2021/10/28	0	0.00	1	83.50	83.10	-1	1,069	-0.09%
2021/10/25	1	79.80	0	0.00	80.60	1	1,052	0.09%
2021/10/22	1	80.50	0	0.00	80.50	1	1,068	0.09%
2021/10/21	0	0.00	1	83.20	81.30	-1	1,111	-0.09%
2021/10/20	1	80.50	1	81.70	80.50	0	1,064	0.00%
2021/10/19	1	79.00	0	0.00	81.00	1	1,053	0.09%
2021/10/18	0.1	78.00	0	0.00	77.30	0.1	1,021	0.00%
2021/10/01	0.1	85.10	0	0.00	84.70	0.1	1,238	0.00%
2021/09/30	2	88.20	0	0.00	88.40	2	1,222	0.16%
2021/09/29	3.1	90.09	0	0.00	89.00	3.1	1,212	0.25%
2021/09/08	1	95.50	0	0.00	95.50	1	1,235	0.08%
2021/08/27	0.1	97.50	0	0.00	97.10	0.1	1,248	0.01%
2021/08/26	1	99.40	0	0.00	98.90	1	1,232	0.08%
2021/08/25	1	99.00	1	100.00	99.90	0	1,238	0.00%
2021/08/24	1	103.50	1	105.00	103.50	0	1,237	0.00%
2021/08/23	0	0.00	1	105.00	104.50	-1	1,232	-0.08%
2021/08/19	1	106.50	0	0.00	105.50	1	1,236	0.08%
2021/08/10	0	0.00	0.1	110.00	109.50	-0.1	1,266	-0.01%
2021/08/04	1	111.50	0	0.00	112.50	1	1,353	0.07%
2021/07/29	1	112.00	0	0.00	112.50	1	1,438	0.07%
2021/07/27	1	112.00	0.4	111.00	112.50	0.6	1,535	0.04%
2021/07/15	1	112.50	0	0.00	113.50	1	1,593	0.06%
2021/07/13	3.3	112.65	4.1	114.77	115.50	-0.8	1,496	-0.05%
2021/06/22	2.2	105.32	0	0.00	105.00	2.2	1,599	0.14%
2021/05/31	1	107.50	0	0.00	107.50	1	1,830	0.05%
2021/05/17	0	0.00	1	101.00	101.00	-1	2,018	-0.05%
2021/05/12	1	98.90	0	0.00	100.00	1	1,974	0.05%
2021/05/05	0.1	110.50	0	0.00	105.50	0.1	1,863	0.01%
2021/05/04	2	114.75	0	0.00	116.00	2	1,771	0.11%
2021/05/03	2	120.75	3	120.83	121.50	-1	1,744	-0.06%
2021/04/27	0	0.00	0.1	127.00	127.00	-0.1	1,737	-0.01%
2021/04/26	0	0.00	1	126.00	127.50	-1	1,773	-0.06%
2021/04/22	0	0.00	1	126.00	124.50	-1	1,819	-0.05%
2021/04/16	1	128.00	10	129.50	129.00	-9	1,852	-0.49%
2021/04/14	1	130.50	0	0.00	131.00	1	1,864	0.05%
2021/04/09	1	134.00	0	0.00	133.50	1	1,895	0.05%
2021/04/06	1	134.00	0	0.00	133.50	1	1,849	0.05%
2021/03/31	1	134.00	0	0.00	133.00	1	1,850	0.05%
2021/03/25	0	0.00	0	133.50	131.50	0	1,877	0.00%
2021/03/24	1	132.00	0	0.00	132.00	1	1,879	0.05%
2021/03/22	1	134.00	0	0.00	132.50	1	1,862	0.05%
2021/03/18	0	0.00	1	136.50	138.50	-1	1,841	-0.05%
2021/03/09	1	132.50	0	0.00	132.50	1	2,161	0.05%
2021/01/29	1	137.00	1	136.00	135.50	0	2,145	0.00%
2021/01/19	10	136.00	0	0.00	137.00	10	2,306	0.43%
2021/01/14	2	139.50	0	0.00	140.00	2	2,191	0.09%
2021/01/13	0	0.00	1	142.50	142.50	-1	2,213	-0.05%
2021/01/07	3	150.00	11	150.00	149.00	-8	2,203	-0.36%
2021/01/06	0	0.00	1	148.50	149.00	-1	2,173	-0.05%
2020/12/24	1	148.50	0	0.00	146.50	1	2,344	0.04%
2020/12/23	0	0.00	1	148.00	148.00	-1	2,321	-0.04%
2020/12/21	0	0.00	1	148.00	147.00	-1	2,358	-0.04%
2020/12/16	0	0.00	7	149.86	150.00	-7	2,341	-0.30%
2020/12/15	6	147.92	0	0.00	147.00	6	2,323	0.26%
2020/12/14	1	151.00	0	0.00	150.50	1	2,306	0.04%
2020/12/11	1	147.50	1	149.50	150.50	0	2,306	0.00%
2020/12/08	5	150.30	0	0.00	149.50	5	2,258	0.22%
2020/12/07	0	0.00	1	151.00	152.00	-1	2,224	-0.04%
2020/12/04	4	146.00	1	146.00	146.00	3	2,121	0.14%
2020/12/03	0	0.00	3	145.50	146.50	-3	2,129	-0.14%
2020/12/02	0	0.00	1	145.50	144.00	-1	2,091	-0.05%
2020/11/27	0	0.00	0.2	140.50	140.50	-0.2	2,168	-0.01%
2020/11/20	1	141.50	0	0.00	141.00	1	2,321	0.04%
2020/11/18	1.2	145.08	0	0.00	144.00	1.2	2,360	0.05%
2020/11/17	0	0.00	3	142.00	141.50	-3	2,349	-0.13%
2020/11/16	1	142.50	0	0.00	141.00	1	2,467	0.04%
2020/11/12	2	140.50	0	0.00	140.00	2	2,587	0.08%
2020/11/11	3	140.67	0	0.00	140.50	3	2,600	0.12%
2020/11/09	1	141.00	1	140.50	141.00	0	2,641	0.00%
2020/11/05	1	138.00	0	0.00	140.50	1	2,682	0.04%
2020/11/03	6	138.67	5	139.00	139.00	1	2,749	0.04%
2020/10/30	1	142.00	0	0.00	141.00	1	2,889	0.03%
2020/10/29	1	144.50	0	0.00	145.00	1	3,050	0.03%
2020/10/26	1	149.50	0	0.00	149.00	1	3,469	0.03%
2020/10/21	0	0.00	34	155.29	153.00	-34	3,610	-0.94%
2020/10/14	14	152.00	0	0.00	151.00	14	4,138	0.34%
2020/10/13	5	152.50	0	0.00	152.00	5	4,187	0.12%
2020/10/12	0	0.00	14	152.04	151.00	-14	4,179	-0.33%
2020/10/08	2	151.25	0	0.00	148.50	2	4,120	0.05%
2020/10/06	0	154.00	1	152.50	153.50	-1	4,058	-0.02%
2020/09/29	0	147.00	0	0.00	146.50	0	4,098	0.00%
2020/09/28	0	0.00	1	145.00	145.00	-1	4,133	-0.02%
2020/09/24	2	144.50	0	0.00	144.00	2	4,174	0.05%
2020/09/22	3	151.50	0	0.00	151.00	3	4,276	0.07%
2020/09/15	0	0.00	2	157.50	158.00	-2	4,370	-0.05%
2020/09/11	1	152.00	0	0.00	152.00	1	4,392	0.02%
2020/09/09	3	153.00	0	0.00	154.00	3	4,403	0.07%
2020/09/07	1	149.00	0	0.00	149.50	1	4,410	0.02%
2020/09/04	0	0.00	1	155.00	154.50	-1	4,422	-0.02%
2020/09/03	1	157.00	0	0.00	156.50	1	4,455	0.02%
2020/08/28	1	160.50	1	159.00	158.00	0	4,329	0.00%
2020/08/27	2	156.50	0	0.00	156.50	2	4,325	0.05%
2020/08/26	0	0.00	1	166.50	165.00	-1	4,308	-0.02%
2020/08/25	1	165.00	3	165.00	165.00	-2	4,266	-0.05%
2020/08/24	0	0.00	1	161.00	160.50	-1	4,239	-0.02%
2020/08/21	3	159.17	0	0.00	158.50	3	4,244	0.07%
2020/08/20	7	158.57	1	155.50	155.50	6	4,228	0.14%
2020/08/19	3	167.67	1	167.00	166.50	2	4,148	0.05%
2020/08/12	0	0.00	1	164.50	165.00	-1	3,988	-0.03%
2020/08/11	3	164.67	2	164.25	165.00	1	3,984	0.03%
2020/08/10	4	163.00	0	0.00	162.50	4	3,967	0.10%
2020/08/06	3	164.67	6	165.75	164.50	-3	3,908	-0.08%
2020/08/05	1	169.00	0	0.00	169.00	1	3,813	0.03%
2020/08/04	3	166.83	7	168.00	168.00	-4	3,723	-0.11%
2020/08/03	1	160.50	0	0.00	160.50	1	3,475	0.03%
2020/07/31	2	156.50	3	158.67	159.00	-1	3,292	-0.03%
2020/07/30	7	158.29	3	157.17	158.00	4	3,217	0.12%
2020/07/29	2	148.75	0	0.00	151.00	2	3,103	0.06%
2020/07/28	6	150.92	1	153.50	148.50	5	3,116	0.16%
2020/07/27	1	150.50	1	151.50	152.00	0	3,106	0.00%
2020/07/24	7	149.93	2	150.75	151.00	5	3,080	0.16%
2020/07/23	6	152.67	4	152.75	153.00	2	3,019	0.07%
2020/07/22	3	148.00	4	147.38	148.00	-1	2,821	-0.04%
2020/07/21	0	0.00	1	142.50	142.50	-1	2,631	-0.04%
2020/07/20	2	143.25	2	144.00	141.00	0	2,614	0.00%
2020/07/17	0	0.00	1	141.00	141.50	-1	2,484	-0.04%
2020/07/16	2	139.00	0	0.00	138.00	2	2,480	0.08%
2020/07/15	0	0.00	1	138.00	138.00	-1	2,488	-0.04%
2020/07/13	1	140.50	0	0.00	140.00	1	2,517	0.04%
2020/07/10	2	138.00	0	0.00	138.00	2	2,537	0.08%
2020/07/09	1	140.00	0	0.00	140.00	1	2,535	0.04%
2020/07/08	1	141.00	0	0.00	140.00	1	2,518	0.04%
2020/07/03	1	141.50	0	0.00	142.50	1	2,514	0.04%
2020/07/01	0	0.00	16	144.69	142.50	-16	2,496	-0.64%
2020/06/29	16	137.84	0	0.00	137.00	16	2,396	0.67%
2020/06/11	1	139.50	0	0.00	140.50	1	2,568	0.04%
2020/06/10	0	0.00	1	142.50	142.00	-1	2,557	-0.04%
2020/06/03	0	0.00	2	137.25	137.00	-2	2,656	-0.08%
2020/05/26	0	0.00	2	135.50	134.00	-2	2,750	-0.07%
2020/05/25	2	131.00	0	0.00	133.50	2	2,717	0.07%
2020/05/22	0	0.00	2	130.75	130.00	-2	2,725	-0.07%
2020/05/18	2	129.50	0	0.00	129.00	2	2,771	0.07%
2020/05/15	0	0.00	1	132.50	131.50	-1	2,762	-0.04%
2020/05/11	1	134.00	0	0.00	132.50	1	2,901	0.03%
2020/05/08	1	133.50	0	0.00	133.50	1	2,906	0.03%
2020/05/07	1	131.50	2	132.00	132.00	-1	2,955	-0.03%
2020/05/04	2	136.25	0	0.00	135.00	2	3,062	0.07%
2020/04/30	1	139.50	1	138.00	140.00	0	3,066	0.00%
2020/04/27	1	134.00	9	134.50	135.00	-8	3,215	-0.25%
2020/04/24	9	133.50	0	0.00	133.00	9	3,205	0.28%
2020/04/23	1	132.50	0	0.00	133.00	1	3,218	0.03%
2020/04/22	5	131.70	5	132.20	132.50	0	3,245	0.00%
2020/04/21	5	132.10	13	132.85	133.00	-8	3,283	-0.24%
2020/04/20	0	0.00	5	131.80	132.00	-5	3,275	-0.15%
2020/04/17	12	135.50	2	133.00	132.00	10	3,335	0.30%
2020/04/16	3	133.00	0	0.00	134.00	3	3,301	0.09%
2020/04/10	0	0.00	2	130.25	130.00	-2	3,442	-0.06%
2020/04/09	2	128.50	1	131.50	128.50	1	3,486	0.03%
2020/04/08	0	0.00	1	131.50	131.50	-1	3,495	-0.03%
2020/04/07	0	0.00	1	129.00	130.50	-1	3,505	-0.03%
2020/04/06	1	125.00	2	124.50	125.50	-1	3,507	-0.03%
2020/03/31	1	125.00	0	0.00	124.50	1	3,562	0.03%
2020/03/25	0	0.00	1	123.00	123.00	-1	3,807	-0.03%
2020/03/24	1	117.00	0	0.00	117.00	1	3,970	0.03%
2020/03/13	0	0.00	1	125.00	129.00	-1	4,245	-0.02%
2020/03/10	0	0.00	1	138.00	142.00	-1	4,222	-0.02%
2020/03/09	1	139.00	0	0.00	138.50	1	4,190	0.02%
2020/03/02	2	138.50	2	141.50	141.50	0	4,371	0.00%
2020/02/26	1	144.00	0	0.00	143.50	1	4,465	0.02%
2020/02/14	1	149.00	1	150.50	149.00	0	4,643	0.00%
2020/02/13	0	0.00	2	151.00	149.50	-2	4,591	-0.04%
2020/02/12	2	149.00	1	150.00	150.00	1	4,558	0.02%
2020/02/10	1	142.50	1	141.50	141.50	0	4,505	0.00%
2020/02/06	2	146.25	0	0.00	146.00	2	4,504	0.04%
2020/02/05	2	147.00	0	0.00	144.00	2	4,453	0.04%
2020/02/04	1	144.50	0	0.00	147.00	1	4,419	0.02%
2020/01/30	2	152.00	0	0.00	148.50	2	4,451	0.04%
2020/01/14	1	165.50	0	0.00	166.50	1	4,559	0.02%
2020/01/03	0	0.00	1	167.50	171.00	-1	4,451	-0.02%
2019/12/31	1	171.00	0	0.00	167.50	1	4,462	0.02%
2019/12/25	1	174.50	1	172.50	172.50	0	4,633	0.00%
2019/12/24	0	0.00	3	171.00	172.00	-3	4,595	-0.07%
2019/12/20	0	0.00	2	171.75	173.00	-2	4,525	-0.04%
2019/12/19	1	172.00	2	170.50	171.00	-1	4,454	-0.02%
2019/12/18	1	167.00	0	0.00	166.50	1	4,391	0.02%
2019/12/17	1	166.50	10	163.40	167.50	-9	4,344	-0.21%
2019/12/16	1	160.00	3	160.50	160.00	-2	4,054	-0.05%
2019/12/06	1	154.50	0	0.00	155.50	1	3,931	0.03%
2019/12/05	1	157.00	1	159.00	158.00	0	3,886	0.00%
2019/12/04	1	153.50	0	0.00	154.00	1	3,828	0.03%
2019/12/02	0	0.00	1	156.00	156.00	-1	3,828	-0.03%
2019/11/29	0	0.00	1	156.50	156.50	-1	3,899	-0.03%
2019/11/28	4	158.50	0	0.00	159.00	4	3,864	0.10%
2019/11/27	0	0.00	2	157.25	157.50	-2	3,799	-0.05%
2019/11/26	1	155.00	2	155.50	154.50	-1	3,691	-0.03%
2019/11/25	0	0.00	1	153.00	154.50	-1	3,633	-0.03%
2019/11/22	0	0.00	1	152.00	151.50	-1	3,550	-0.03%
2019/11/21	2	151.00	2	152.00	152.50	0	3,551	0.00%
2019/11/20	2	150.25	5	150.40	151.00	-3	3,475	-0.09%
2019/11/19	0	0.00	1	148.50	148.00	-1	3,437	-0.03%
2019/11/18	2	145.00	4	145.50	147.50	-2	3,480	-0.06%
2019/11/15	4	144.75	2	144.50	144.00	2	3,472	0.06%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/08	2	146.50	1	147.00	146.50	1	3,583	0.03%
2019/11/07	0	0.00	2	144.75	144.50	-2	3,578	-0.06%
2019/11/06	4	148.00	3	148.33	147.00	1	3,553	0.03%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/04	2	150.75	0	0.00	151.00	2	3,572	0.06%
2019/11/01	1	150.00	0	0.00	150.00	1	3,582	0.03%
2019/10/31	3	149.67	0	0.00	149.00	3	3,609	0.08%
2019/10/30	1	150.00	0	0.00	150.50	1	3,638	0.03%
2019/10/29	2	151.25	1	153.50	151.50	1	3,674	0.03%
2019/10/28	1	154.50	0	0.00	153.00	1	3,776	0.03%
2019/10/25	2.9	159.35	3	160.67	158.00	-0.1	3,830	0.00%
2019/10/23	1	155.00	0	0.00	154.50	1	3,856	0.03%
2019/10/22	0	0.00	1	156.50	155.50	-1	3,919	-0.03%
2019/10/18	1	152.50	0	0.00	152.00	1	4,014	0.02%
2019/10/17	0	0.00	1	156.50	154.50	-1	4,022	-0.02%
2019/10/09	1	152.00	1	153.00	150.00	0	4,158	0.00%
2019/10/08	1	154.50	0	0.00	151.00	1	4,181	0.02%
2019/10/02	1	159.00	1	160.50	161.50	0	4,248	0.00%
2019/10/01	0	0.00	1	158.50	157.50	-1	4,173	-0.02%
2019/09/24	1	158.00	1	155.50	155.00	0	4,350	0.00%
2019/09/23	2	154.75	2	155.50	156.50	0	4,325	0.00%
2019/09/20	1	151.50	1	151.00	151.00	0	4,184	0.00%
2019/09/19	1	149.00	0	0.00	148.50	1	4,165	0.02%
2019/09/18	0	0.00	1	149.50	149.00	-1	4,182	-0.02%
2019/09/16	0	0.00	2	150.00	150.00	-2	4,243	-0.05%
2019/09/11	1	148.00	0	0.00	148.50	1	4,287	0.02%
2019/09/10	1	148.00	0	0.00	146.00	1	4,291	0.02%
2019/09/05	1	151.00	1	151.50	149.50	0	4,296	0.00%
2019/09/04	1	151.00	0	0.00	151.00	1	4,312	0.02%
2019/09/03	1	151.00	0	0.00	150.00	1	4,316	0.02%
2019/08/30	0	0.00	1	146.50	146.00	-1	4,340	-0.02%
2019/08/29	0	0.00	1	144.00	144.00	-1	4,329	-0.02%
2019/08/28	1	143.50	0	0.00	143.50	1	4,331	0.02%
2019/08/27	1	141.00	0	0.00	141.00	1	4,340	0.02%
2019/08/23	1	145.00	0	0.00	145.50	1	4,401	0.02%
2019/08/22	0.1	148.00	4	147.25	146.50	-3.9	4,420	-0.09%
2019/08/21	4	153.13	0	0.00	152.50	4	4,442	0.09%
2019/08/20	0	0.00	2	151.25	153.00	-2	4,427	-0.05%
2019/08/19	2	149.50	0	0.00	149.50	2	4,414	0.05%
2019/08/15	2	150.00	2	149.50	151.00	0	4,401	0.00%
2019/08/06	0	0.00	1	150.00	151.00	-1	4,528	-0.02%
2019/07/31	1	148.00	1	151.50	151.00	0	4,476	0.00%
2019/07/30	0	0.00	2	153.75	150.50	-2	4,413	-0.05%
2019/07/29	3	161.83	0	0.00	158.00	3	4,278	0.07%
2019/07/25	1	160.00	1	162.50	164.00	0	4,137	0.00%
2019/07/24	2	158.50	0	0.00	157.50	2	4,177	0.05%
2019/07/18	0	0.00	5	163.50	162.00	-5	4,854	-0.10%
2019/07/16	0	0.00	1	168.50	167.00	-1	5,062	-0.02%
2019/07/15	1	164.50	0	0.00	165.50	1	4,997	0.02%
2019/07/11	5	167.00	1	165.50	166.00	4	4,871	0.08%
2019/07/10	1	163.00	0	0.00	162.00	1	4,792	0.02%
2019/07/09	1	162.00	0	0.00	161.50	1	4,754	0.02%
2019/07/08	1	170.50	1.2	166.17	166.00	-0.2	4,716	0.00%
2019/07/05	1	170.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	5	175.10	0	0.00	172.00	5	4,618	0.11%
2019/07/03	0	0.00	8	175.63	172.00	-8	4,577	-0.17%
2019/07/02	1	178.50	0	0.00	178.00	1	4,550	0.02%
2019/07/01	0.2	181.00	5	179.20	182.00	-4.8	4,547	-0.11%
2019/06/28	0	0.00	1	175.50	169.00	-1	4,385	-0.02%
2019/06/26	1	169.50	0	0.00	170.00	1	4,343	0.02%
2019/06/25	0	0.00	1	171.00	166.50	-1	4,342	-0.02%
2019/06/21	2	172.50	0	0.00	171.00	2	4,333	0.05%
2019/06/20	0.1	172.00	0	0.00	172.00	0.1	4,351	0.00%
2019/06/19	0.3	170.50	0	0.00	170.50	0.3	4,407	0.01%
2019/06/18	6.1	168.14	6	166.50	166.50	0.1	4,352	0.00%
2019/06/17	0.1	166.00	0	0.00	166.00	0.1	4,378	0.00%
2019/06/12	0.2	166.00	0	0.00	165.50	0.2	4,464	0.00%
2019/06/10	1	166.50	0	0.00	163.50	1	4,536	0.02%
2019/06/06	0.2	161.00	0	0.00	161.50	0.2	4,572	0.00%
2019/06/04	0	0.00	3	156.50	156.00	-3	4,536	-0.07%
2019/06/03	3	155.83	0	0.00	155.00	3	4,578	0.07%
2019/05/31	6	155.00	10	157.00	157.50	-4	4,701	-0.09%
2019/05/29	0	0.00	5	154.00	155.00	-5	5,145	-0.10%
2019/05/28	6	151.92	1	153.50	153.00	5	5,158	0.10%
2019/05/27	2	155.50	0	0.00	156.00	2	5,116	0.04%
2019/05/24	1	162.50	1	164.50	161.50	0	5,151	0.00%
2019/05/21	0	0.00	1	158.00	163.00	-1	5,261	-0.02%
2019/05/20	2	155.00	2	157.00	161.00	0	5,251	0.00%
2019/05/17	4	163.38	2	162.00	161.50	2	5,189	0.04%
2019/05/16	2	169.75	0	0.00	168.00	2	5,146	0.04%
2019/05/15	0	0.00	2	173.50	172.50	-2	5,132	-0.04%
2019/05/14	1	162.50	0	0.00	168.50	1	5,177	0.02%
2019/05/13	3	169.50	0	0.00	169.50	3	5,183	0.06%
2019/05/10	5	173.20	1	173.50	172.50	4	5,189	0.08%
2019/05/09	1	175.00	0	0.00	176.50	1	5,159	0.02%
2019/05/06	3	177.33	0	0.00	176.00	3	5,217	0.06%
2019/05/02	0	0.00	1	180.50	183.00	-1	5,247	-0.02%
2019/04/29	4	176.13	3	170.67	170.00	1	5,148	0.02%
2019/04/26	7	183.14	11	184.68	181.00	-4	4,975	-0.08%
2019/04/25	1	192.50	2	193.25	191.50	-1	4,849	-0.02%
2019/04/24	4	191.00	5	193.30	194.50	-1	4,765	-0.02%
2019/04/23	8	182.38	9	180.50	180.50	-1	4,426	-0.02%
2019/04/19	3	173.17	1	172.50	172.00	2	4,321	0.05%
2019/04/18	5	173.80	2	174.25	172.00	3	4,401	0.07%
2019/04/15	0	0.00	6	171.33	170.50	-6	4,474	-0.13%
2019/04/12	1	171.00	2	173.00	170.50	-1	4,496	-0.02%
2019/04/11	2	177.25	2	174.50	174.00	0	4,522	0.00%
2019/04/10	1	178.00	1	177.00	176.50	0	4,532	0.00%
2019/04/08	0	0.00	1	177.50	175.50	-1	4,528	-0.02%
2019/04/03	7	174.29	0	0.00	173.00	7	4,493	0.16%
2019/03/29	0	0.00	3	170.17	169.00	-3	4,427	-0.07%
2019/03/27	1	171.00	0	0.00	171.00	1	4,459	0.02%
2019/03/25	13	170.19	2	169.00	169.50	11	4,487	0.25%
2019/03/22	0	0.00	1	180.00	176.00	-1	4,454	-0.02%
2019/03/20	0	0.00	1	174.50	175.00	-1	4,438	-0.02%
2019/03/18	0	0.00	1	176.00	176.00	-1	4,382	-0.02%
2019/03/15	1	175.50	0	0.00	176.50	1	4,374	0.02%
2019/03/12	1	179.50	1	180.00	176.00	0	4,431	0.00%
2019/03/08	1	173.00	0	0.00	177.50	1	4,519	0.02%
2019/03/06	0	0.00	1	186.00	179.50	-1	4,573	-0.02%
2019/03/04	0	0.00	3	176.83	180.50	-3	4,387	-0.07%
2019/02/27	1	164.50	0	0.00	164.50	1	4,029	0.02%
2019/02/26	1	163.50	1	161.50	161.50	0	4,025	0.00%
2019/02/25	2	163.50	2	163.00	166.00	0	4,056	0.00%
2019/02/22	1	160.00	0	0.00	160.00	1	4,105	0.02%
2019/02/14	0	161.00	0	0.00	161.50	0	4,403	0.00%
2019/01/30	1	158.00	2.1	156.71	156.00	-1.1	4,675	-0.02%
2019/01/29	1	150.00	0	0.00	155.00	1	4,789	0.02%
2019/01/28	4	154.38	1	157.00	152.50	3	4,851	0.06%
2019/01/25	0	0.00	2	151.50	153.50	-2	4,948	-0.04%
2019/01/24	0	149.00	0	0.00	149.50	0	5,084	0.00%
2019/01/21	0	0.00	1	146.50	148.00	-1	5,426	-0.02%
2019/01/18	0	0.00	0.1	143.00	143.50	-0.1	5,597	0.00%
2019/01/16	0	0.00	2	137.50	138.00	-2	5,807	-0.03%
2019/01/15	0	0.00	2	135.25	135.50	-2	5,849	-0.03%
2019/01/11	3	134.00	8	132.75	135.00	-5	6,041	-0.08%
2019/01/10	1	131.00	9	129.39	131.00	-8	6,062	-0.13%
2019/01/09	1	126.50	5	128.00	127.00	-4	6,272	-0.06%
2019/01/08	1	126.00	4	126.88	128.00	-3	6,306	-0.05%
2019/01/07	0	0.00	8	125.44	127.00	-8	6,331	-0.13%
2019/01/04	6	120.67	0	0.00	120.00	6	6,338	0.09%
2019/01/03	3	123.00	0	0.00	124.50	3	6,395	0.05%
2019/01/02	1	125.50	0	0.00	126.50	1	6,437	0.02%
2018/12/28	3	124.17	0	0.00	123.00	3	6,509	0.05%
2018/12/21	1	124.50	1	123.50	126.50	0	6,669	0.00%
2018/12/20	1.1	128.84	0	0.00	127.50	1.1	6,666	0.02%
2018/12/19	1	130.00	5	131.90	131.00	-4	6,683	-0.06%
2018/12/18	9	129.50	0	0.00	130.00	9	6,677	0.13%
2018/12/17	2	128.25	0	0.00	128.00	2	6,803	0.03%
2018/12/14	3	127.00	5	128.90	130.50	-2	6,936	-0.03%
2018/12/13	1	132.50	2	132.50	130.00	-1	6,917	-0.01%
2018/12/12	0	0.00	4	127.50	129.50	-4	6,899	-0.06%
2018/12/11	1	125.50	0	0.00	125.50	1	6,869	0.01%
2018/12/07	2	126.50	3	128.00	128.50	-1	6,904	-0.01%
2018/12/06	10	125.50	3	127.50	123.00	7	6,900	0.10%
2018/12/05	2	133.75	1	136.00	136.00	1	6,805	0.01%
2018/12/04	1	138.00	1	136.50	134.00	0	6,794	0.00%
2018/12/03	0	0.00	20	136.25	138.00	-20	6,799	-0.29%
2018/11/30	1	129.00	0	0.00	129.00	1	6,702	0.01%
2018/11/29	2	132.50	3	130.67	129.00	-1	6,776	-0.01%
2018/11/28	0	0.00	2	124.00	126.50	-2	6,713	-0.03%
2018/11/27	2	120.75	2	121.50	122.00	0	6,722	0.00%
2018/11/26	1	119.50	2	122.25	119.50	-1	6,844	-0.01%
2018/11/23	2	119.00	1	119.50	120.00	1	6,884	0.01%
2018/11/22	3	121.83	0	0.00	119.00	3	7,017	0.04%
2018/11/21	3	121.50	2	124.75	125.00	1	7,126	0.01%
2018/11/20	1	121.00	4	122.88	124.00	-3	7,038	-0.04%
2018/11/16	4	123.38	3	123.50	122.50	1	7,069	0.01%
2018/11/15	3	119.00	3	120.17	121.50	0	7,003	0.00%
2018/11/14	2	118.75	0	0.00	116.50	2	6,904	0.03%
2018/11/13	3	116.67	1	117.00	121.50	2	6,795	0.03%
2018/11/12	2	125.00	0	0.00	123.00	2	6,723	0.03%
2018/11/09	6	124.75	3	129.50	130.00	3	6,701	0.04%
2018/11/08	5	129.90	1	128.50	128.50	4	6,558	0.06%
2018/11/06	3	131.17	0	0.00	129.50	3	6,449	0.05%
2018/11/02	2	139.75	0	0.00	135.50	2	6,464	0.03%
2018/11/01	3	139.33	3	143.83	140.50	0	6,354	0.00%
2018/10/31	1	135.00	2	134.75	133.50	-1	6,209	-0.02%
2018/10/30	4	130.75	2	128.00	130.50	2	6,234	0.03%
2018/10/29	1	134.00	0	0.00	135.00	1	6,205	0.02%
2018/10/26	1	142.50	0.5	139.50	139.50	0.5	6,056	0.01%
2018/10/25	2	154.00	0	0.00	155.00	2	5,936	0.03%
2018/10/24	0.2	162.00	5	159.30	162.00	-4.8	6,052	-0.08%
2018/10/23	0	0.00	2	159.00	154.50	-2	6,120	-0.03%
2018/10/22	1	161.50	0	0.00	156.50	1	6,271	0.02%
2018/10/19	1.2	157.33	1	158.00	159.00	0.2	6,154	0.00%
2018/10/18	3	154.67	2	153.00	156.00	1	6,057	0.02%
2018/10/17	1.1	152.36	22	153.09	156.00	-20.9	5,941	-0.35%
2018/10/16	1	142.50	1	141.00	143.00	0	5,704	0.00%
2018/10/15	2	137.75	39	137.86	139.00	-37	5,709	-0.65%
2018/10/12	2	131.00	1	131.50	134.00	1	5,645	0.02%
2018/10/11	2	127.25	0	0.00	128.50	2	5,604	0.04%
2018/10/09	1	136.00	3	136.00	138.00	-2	5,537	-0.04%
2018/10/08	2	141.50	0	0.00	134.50	2	5,464	0.04%
2018/10/05	1	141.00	1	136.00	135.00	0	5,379	0.00%
2018/10/02	1	144.50	0	0.00	144.50	1	5,361	0.02%
2018/10/01	1	140.00	2	142.00	143.50	-1	5,355	-0.02%
2018/09/28	1	138.50	1	139.00	138.50	0	5,339	0.00%
2018/09/25	1	140.00	0	0.00	141.00	1	5,305	0.02%
2018/09/21	17	134.53	2	135.50	141.00	15	5,299	0.28%
2018/09/20	0	0.00	20	138.50	136.50	-20	5,170	-0.39%
2018/09/18	5	151.20	0	0.00	150.50	5	5,032	0.10%
2018/09/14	1	158.00	0	0.00	158.50	1	4,981	0.02%
2018/09/13	0	0.00	2	154.50	155.50	-2	4,939	-0.04%
2018/09/12	1	152.50	0	0.00	151.50	1	4,913	0.02%
2018/09/11	0	0.00	0.3	157.00	157.00	-0.3	4,905	-0.01%
2018/09/10	0	0.00	0	154.50	154.00	0	4,882	0.00%
2018/09/07	1	161.00	0	0.00	159.00	1	4,919	0.02%
2018/09/06	1	162.50	5	163.50	165.50	-4	4,875	-0.08%
2018/09/04	0.2	169.50	0	0.00	169.50	0.2	4,761	0.00%
2018/09/03	0.1	165.00	0	0.00	165.00	0.1	4,700	0.00%
2018/08/31	0	0.00	1	166.00	166.00	-1	4,640	-0.02%
2018/08/29	3	160.17	2	160.50	158.00	1	4,554	0.02%
2018/08/28	2	157.75	5	158.20	159.50	-3	4,437	-0.07%
2018/08/27	0	0.00	1	145.00	145.00	-1	4,294	-0.02%
2018/08/23	1	149.00	0	0.00	148.50	1	4,201	0.02%
2018/08/22	1	151.00	0	0.00	150.50	1	4,195	0.02%
2018/08/17	2	159.50	0	0.00	153.50	2	4,319	0.05%
2018/08/16	0	0.00	1	154.50	156.50	-1	4,279	-0.02%
2018/08/13	1	148.00	1	149.00	151.50	0	4,251	0.00%
2018/08/10	0.1	160.50	3	159.83	158.00	-2.9	4,186	-0.07%
2018/08/09	1	173.00	1	174.00	173.50	0	4,037	0.00%
2018/08/08	1	172.50	1	172.00	169.50	0	3,923	0.00%
2018/08/07	1	170.50	0	0.00	170.50	1	3,903	0.03%
2018/08/03	1	167.00	1	167.50	167.50	0	3,752	0.00%
2018/08/02	3	160.83	7	160.79	162.50	-4	3,637	-0.11%
2018/08/01	1	162.00	1	165.50	162.50	0	3,614	0.00%
2018/07/31	0	0.00	2	161.25	163.00	-2	3,534	-0.06%
2018/07/30	1	153.50	1	155.00	156.00	0	3,401	0.00%
2018/07/27	4	150.00	7	150.86	152.50	-3	3,178	-0.09%
2018/07/26	6	138.08	2	138.75	139.00	4	3,018	0.13%
2018/07/25	16	135.47	1	137.00	138.00	15	3,216	0.47%
2018/07/24	17	130.88	0	0.00	132.50	17	3,311	0.51%
2018/07/23	14	134.43	5	134.90	132.00	9	3,608	0.25%
2018/07/20	3	138.00	0	0.00	138.50	3	3,650	0.08%
2018/07/18	1	132.00	0	0.00	130.50	1	3,705	0.03%
2018/07/17	1	131.00	1	131.00	130.00	0	3,779	0.00%
2018/07/16	0	0.00	10	132.60	133.00	-10	3,789	-0.26%
2018/07/13	7	130.36	3	129.50	130.50	4	3,837	0.10%
2018/07/12	1	126.00	4	128.50	128.50	-3	3,971	-0.08%
2018/07/11	0	0.00	2	124.25	125.50	-2	4,038	-0.05%
2018/07/10	7	119.64	3	119.83	122.00	4	4,068	0.10%
2018/07/09	2	125.50	0	0.00	125.50	2	4,057	0.05%
2018/07/06	1	129.00	0	0.00	130.50	1	4,115	0.02%
2018/07/05	2	127.50	0	0.00	125.00	2	4,129	0.05%
2018/07/04	3	129.50	0	0.00	130.50	3	4,151	0.07%
2018/07/03	11	131.59	0	0.00	129.00	11	4,181	0.26%
2018/07/02	2	134.25	3	136.83	132.50	-1	4,183	-0.02%
2018/06/29	7	133.00	0	0.00	133.00	7	4,168	0.17%
2018/06/28	3	136.00	0	0.00	135.00	3	4,151	0.07%
2018/06/27	1	141.50	0	0.00	141.50	1	4,166	0.02%
2018/06/20	1	146.00	0	0.00	143.50	1	4,281	0.02%
2018/06/13	0	0.00	3	153.50	153.50	-3	4,233	-0.07%
2018/06/12	0	0.00	1	153.00	153.00	-1	4,275	-0.02%
2018/06/08	0	0.00	1	158.00	158.50	-1	4,363	-0.02%
2018/06/07	3	158.00	0	0.00	158.50	3	4,399	0.07%
2018/06/06	5	157.00	2	159.00	154.50	3	4,380	0.07%
2018/06/05	0	0.00	1	154.00	155.00	-1	4,405	-0.02%
2018/05/29	3	153.50	0	0.00	148.50	3	4,761	0.06%
2018/05/25	2	149.50	2	150.50	149.50	0	5,108	0.00%
2018/05/24	2	147.00	2	147.50	148.00	0	5,119	0.00%
2018/05/23	0	0.00	1	146.00	146.00	-1	5,134	-0.02%
2018/05/21	0	0.00	1	147.00	146.50	-1	5,224	-0.02%
2018/05/14	2	146.00	1	144.50	143.50	1	5,306	0.02%
2018/05/11	0	0.00	1	146.00	146.50	-1	5,306	-0.02%
2018/05/10	0	0.00	1	145.00	144.50	-1	5,293	-0.02%
2018/05/09	1	143.00	2	142.75	141.50	-1	5,347	-0.02%
2018/05/08	1	149.50	4	146.38	146.00	-3	5,327	-0.06%
2018/05/07	0	0.00	4	148.75	149.50	-4	5,322	-0.08%
2018/05/04	0	0.00	1	142.00	142.00	-1	5,257	-0.02%
2018/05/02	2	140.75	2	141.50	142.50	0	5,355	0.00%
2018/04/30	0	0.00	5	135.00	137.50	-5	5,163	-0.10%
2018/04/27	6	126.83	2	125.75	130.00	4	5,071	0.08%
2018/04/26	3	125.83	0	0.00	123.00	3	4,776	0.06%
2018/04/25	0	0.00	1	133.00	131.50	-1	4,697	-0.02%
2018/04/23	3	137.00	3	137.67	136.50	0	4,643	0.00%
2018/04/20	2	145.00	5	146.80	144.50	-3	4,685	-0.06%
2018/04/19	0	0.00	3	145.00	148.00	-3	4,732	-0.06%
2018/04/18	1	150.50	2	147.50	143.00	-1	4,722	-0.02%
2018/04/17	1	148.00	2	149.00	147.00	-1	4,685	-0.02%
2018/04/13	1	154.00	0	0.00	154.50	1	4,779	0.02%
2018/04/11	1	158.50	0	0.00	158.00	1	4,813	0.02%
2018/04/09	1	165.50	0	0.00	161.50	1	4,859	0.02%
2018/04/02	2	167.00	0	0.00	166.50	2	4,839	0.04%
2018/03/30	0	0.00	1	169.50	170.50	-1	4,840	-0.02%
2018/03/27	1	168.00	1	168.00	167.50	0	4,837	0.00%
2018/03/26	0	0.00	1	165.00	166.50	-1	4,813	-0.02%
2018/03/21	0	0.00	1	166.50	166.00	-1	4,815	-0.02%
2018/03/20	0	0.00	2	164.00	165.00	-2	4,860	-0.04%
2018/03/16	1	163.00	0	0.00	163.00	1	4,828	0.02%
2018/03/15	4	167.50	0	0.00	166.50	4	4,795	0.08%
2018/03/14	0	0.00	2	164.50	166.00	-2	4,801	-0.04%
2018/03/12	2	163.75	0	0.00	162.00	2	4,790	0.04%
2018/03/09	0	0.00	2	164.25	163.50	-2	4,845	-0.04%
2018/03/08	1	162.50	0	0.00	160.50	1	4,827	0.02%
2018/03/07	2	166.25	1	162.50	162.00	1	4,789	0.02%
2018/03/06	1	171.00	1	169.50	169.00	0	4,804	0.00%
2018/03/05	3	172.17	1	174.00	171.50	2	4,729	0.04%
2018/03/02	3	174.17	2	174.25	173.00	1	4,681	0.02%
2018/03/01	5	178.80	1	179.50	180.00	4	4,535	0.09%
2018/02/27	0	0.00	6	192.67	192.00	-6	4,302	-0.14%
2018/02/26	8	183.75	7	180.50	180.00	1	4,162	0.02%
2018/02/22	4	171.88	0	0.00	170.50	4	4,281	0.09%
2018/02/07	0	0.00	5	173.80	174.00	-5	4,216	-0.12%
2018/02/01	0	0.00	1	188.00	187.50	-1	4,268	-0.02%
2018/01/30	0	0.00	1	183.00	181.50	-1	4,234	-0.02%
2018/01/26	0	0.00	9	170.22	174.50	-9	4,279	-0.21%
2018/01/25	4	167.25	0	0.00	165.00	4	4,196	0.10%
2018/01/24	0	0.00	2	176.00	173.00	-2	4,218	-0.05%
2018/01/23	2	176.50	15	175.37	174.00	-13	4,357	-0.30%
2018/01/22	0	0.00	12	177.00	177.00	-12	4,508	-0.27%
2018/01/19	1	177.00	1	178.50	177.00	0	4,959	0.00%
2018/01/18	1	183.00	0	0.00	178.50	1	5,333	0.02%
2018/01/11	2	184.00	2	185.50	186.50	0	5,443	0.00%
2018/01/10	1	185.00	0	0.00	180.00	1	5,433	0.02%
2018/01/08	1	197.00	0	0.00	195.00	1	5,470	0.02%