凱基金 (2883)-亞東-台中券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.20
漲跌
--
漲幅
0.00%
成交量
18,724張
產業
上市金融類股
1974人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	17.35	0	0.00	17.20	2	46,809	0.00%
2024/11/21	2	17.25	0	0.00	17.20	2	46,925	0.00%
2024/11/18	2	17.10	0	0.00	17.15	2	47,063	0.00%
2024/11/15	5	17.07	9	17.08	17.05	-4	47,117	-0.01%
2024/11/14	2	16.85	0	0.00	16.85	2	47,999	0.00%
2024/11/11	0	0.00	3	17.68	17.60	-3	47,728	-0.01%
2024/11/08	0	0.00	1	17.45	17.25	-1	47,452	0.00%
2024/11/07	1	17.35	0	0.00	17.25	1	48,130	0.00%
2024/11/06	0	0.00	5	17.10	17.05	-5	48,237	-0.01%
2024/11/04	0	0.00	1	17.00	16.95	-1	49,378	0.00%
2024/10/29	6	16.62	0	0.00	16.65	6	51,504	0.01%
2024/10/28	5	16.83	0	0.00	16.90	5	51,473	0.01%
2024/10/25	0	0.00	1	17.00	17.00	-1	51,793	0.00%
2024/10/24	2	16.95	0	0.00	16.95	2	52,474	0.00%
2024/10/22	4	17.18	115	17.10	17.15	-111	53,379	-0.21%	大賣/鉅額交易
2024/10/21	45	17.46	1	17.20	17.15	44	53,876	0.08%
2024/10/17	0	0.00	12	17.55	17.60	-12	53,633	-0.02%
2024/10/16	1	17.10	0	0.00	17.15	1	53,340	0.00%
2024/10/15	0	0.00	28.4	17.24	17.35	-28.4	52,907	-0.05%
2024/10/14	10	16.75	0	0.00	16.75	10	52,078	0.02%
2024/10/11	1	16.75	102	16.85	16.80	-101	52,716	-0.19%	大賣/鉅額交易
2024/10/07	1	16.75	6	16.77	16.75	-5	54,502	-0.01%
2024/10/01	3	16.45	0	0.00	16.45	3	54,342	0.01%
2024/09/30	0	0.00	2	16.50	16.50	-2	55,967	0.00%
2024/09/27	1	16.35	0	0.00	16.40	1	59,473	0.00%
2024/09/26	0	0.00	2	16.50	16.55	-2	59,305	0.00%
2024/09/25	2	16.40	1	16.60	16.45	1	59,480	0.00%
2024/09/24	10	16.50	5.3	16.47	16.50	4.7	59,795	0.01%
2024/09/23	0	0.00	1	16.65	16.55	-1	60,280	0.00%
2024/09/20	1	16.45	1	16.60	16.45	0	60,858	0.00%
2024/09/19	0	0.00	58	16.41	16.60	-58	60,849	-0.10%
2024/09/18	0	0.00	3	16.17	16.15	-3	59,687	-0.01%
2024/09/13	1	15.85	0	0.00	15.85	1	60,412	0.00%
2024/09/12	0	0.00	70	16.00	16.00	-70	60,741	-0.12%
2024/09/11	30	15.83	20	15.75	15.75	10	60,800	0.02%
2024/09/10	30	16.00	30	15.95	15.95	0	60,331	0.00%
2024/09/09	10	15.80	0	0.00	16.05	10	60,435	0.02%
2024/09/06	1.1	16.11	1	16.10	16.20	0.1	60,555	0.00%
2024/09/05	1	16.30	2	16.15	16.20	-1	61,969	0.00%
2024/09/04	8	15.69	2	15.45	15.80	6	63,176	0.01%
2024/09/03	2	16.25	0	0.00	16.15	2	63,975	0.00%
2024/08/28	1	15.95	0	0.00	16.00	1	69,024	0.00%
2024/08/26	0	0.00	1	16.30	16.20	-1	69,850	0.00%
2024/08/23	0	0.00	88	16.02	16.00	-88	69,999	-0.13%
2024/08/22	30	16.05	0	0.00	16.00	30	70,196	0.04%
2024/08/20	66	16.12	0	0.00	16.05	66	70,587	0.09%
2024/08/19	12	16.24	20	16.20	16.15	-8	70,667	-0.01%
2024/08/16	30	16.15	67	16.31	16.40	-37	70,606	-0.05%
2024/08/15	0	0.00	6	16.20	15.95	-6	70,195	-0.01%
2024/08/14	0	0.00	42	16.13	16.10	-42	70,452	-0.06%
2024/08/13	0.1	15.85	10	15.88	15.80	-9.9	69,962	-0.01%
2024/08/12	3	15.73	60	15.94	15.70	-57	70,423	-0.08%
2024/08/09	6	15.55	14	15.70	15.45	-8	70,932	-0.01%
2024/08/07	25	14.94	0	0.00	15.10	25	70,815	0.04%
2024/08/06	49	14.68	4	14.63	14.65	45	71,794	0.06%
2024/08/05	70	15.05	23	14.49	14.50	47	71,121	0.07%
2024/08/02	7	15.83	0	0.00	15.90	7	69,269	0.01%
2024/08/01	19	16.12	0	16.10	16.10	19	69,001	0.03%
2024/07/31	10	16.06	0	0.00	16.10	10	69,389	0.01%
2024/07/30	2	15.90	0	0.00	16.00	2	69,036	0.00%
2024/07/29	19	15.93	1	15.85	15.85	18	68,703	0.03%
2024/07/26	5	15.60	5	15.70	15.80	0	68,336	0.00%
2024/07/23	1	15.75	6.8	15.79	15.80	-5.8	68,802	-0.01%
2024/07/22	66	15.43	7	15.60	15.45	59	68,447	0.09%
2024/07/19	69	15.97	0	0.00	15.90	69	67,432	0.10%
2024/07/18	4	16.24	0	0.00	16.30	4	66,349	0.01%
2024/07/17	6	16.48	2	16.40	16.40	4	65,843	0.01%
2024/07/15	37	16.45	5.1	16.44	16.35	31.9	65,789	0.05%
2024/07/12	5	16.60	6	16.68	16.70	-1	65,260	0.00%
2024/07/11	4	16.80	15.1	16.99	16.80	-11.1	64,626	-0.02%
2024/07/10	13	16.59	27.5	16.70	16.65	-14.5	64,216	-0.02%
2024/07/09	1	16.15	4	16.35	16.20	-3	63,239	0.00%
2024/07/08	1	15.95	6	16.15	16.10	-5	62,885	-0.01%
2024/07/05	4	15.91	0	0.00	16.00	4	62,735	0.01%
2024/07/04	34	16.32	74.2	16.24	16.00	-40.2	62,681	-0.06%
2024/07/03	51	16.05	105	15.76	16.30	-54	61,615	-0.09%	大賣/
2024/07/01	0	0.00	0	14.85	14.90	0	58,124	0.00%
2024/06/28	8.4	15.15	67	15.14	15.10	-58.6	57,618	-0.10%
2024/06/27	18	15.07	0	0.00	15.05	18	56,841	0.03%
2024/06/26	119	15.27	0	0.00	15.15	119	56,891	0.21%	大買/鉅額交易
2024/06/25	30	15.45	2	15.45	15.45	28	59,093	0.05%
2024/06/24	13	15.60	1	15.65	15.55	12	59,387	0.02%
2024/06/21	0	0.00	48	15.65	15.60	-48	59,613	-0.08%
2024/06/19	11	15.45	4	15.45	15.50	7	59,258	0.01%
2024/06/18	0	0.00	12	15.32	15.45	-12	59,306	-0.02%
2024/06/17	11	15.15	2	15.20	15.15	9	59,622	0.02%
2024/06/14	4	15.25	3	15.25	15.25	1	59,794	0.00%
2024/06/13	0	0.00	1	15.25	15.20	-1	60,232	0.00%
2024/06/12	14	15.16	21	15.10	15.15	-7	61,424	-0.01%
2024/06/11	60	15.80	56.3	15.68	15.75	3.7	62,435	0.01%
2024/06/07	57	15.39	52.5	15.25	15.40	4.5	61,334	0.01%
2024/06/06	3	15.00	60	14.91	15.10	-57	60,285	-0.09%
2024/06/03	1	14.10	0	0.00	14.10	1	58,671	0.00%
2024/05/31	10	14.10	40	14.08	14.10	-30	58,990	-0.05%
2024/05/30	0	0.00	3	13.90	13.85	-3	58,508	-0.01%
2024/05/29	0	0.00	0	14.20	13.90	0	58,184	0.00%
2024/05/28	1.8	14.12	0	14.05	14.20	1.8	57,676	0.00%
2024/05/27	3.1	14.00	0	0.00	14.05	3.1	57,879	0.01%
2024/05/23	1	14.00	5	14.00	14.00	-4	57,367	-0.01%
2024/05/17	0	0.00	0	14.40	14.40	0	55,609	0.00%
2024/05/16	0	0.00	3	14.38	14.40	-3	55,465	-0.01%
2024/05/15	0	0.00	2	14.35	14.25	-2	55,020	0.00%
2024/05/14	2	14.10	6	14.05	14.10	-4	54,162	-0.01%
2024/05/13	11	14.15	0	14.25	14.15	11	53,947	0.02%
2024/05/10	2	14.15	5	14.05	14.15	-3	52,903	-0.01%
2024/05/09	0	0.00	2	13.85	13.70	-2	51,594	0.00%
2024/05/08	1	13.80	0	0.00	13.80	1	51,313	0.00%
2024/05/06	4	13.90	47	13.82	13.85	-43	50,893	-0.08%
2024/05/03	30	13.75	0	0.00	13.65	30	50,374	0.06%
2024/05/02	0	0.00	1	13.70	13.70	-1	50,172	0.00%
2024/04/29	7	13.42	4	13.55	13.60	3	49,446	0.01%
2024/04/26	3	13.52	0	0.00	13.45	3	48,260	0.01%
2024/04/25	3	13.52	0	0.00	13.50	3	48,311	0.01%
2024/04/24	0	0.00	2	13.65	13.70	-2	48,536	0.00%
2024/04/23	1	13.60	0	0.00	13.55	1	48,991	0.00%
2024/04/22	2	13.60	1	13.55	13.50	1	49,563	0.00%
2024/04/19	2	13.20	0	0.00	13.20	2	49,397	0.00%
2024/04/17	0	0.00	0	13.35	13.35	0	48,466	0.00%
2024/04/16	29.5	13.37	4	13.30	13.25	25.5	48,160	0.05%
2024/04/15	2	13.65	21	13.65	13.65	-19	47,069	-0.04%
2024/04/12	1	13.90	10	13.80	13.80	-9	46,688	-0.02%
2024/04/11	0	13.93	1	13.95	14.00	-1	46,140	0.00%
2024/04/10	1	14.00	0	0.00	14.00	1	45,802	0.00%
2024/04/09	0	0.00	24	14.10	14.15	-24	45,547	-0.05%
2024/04/02	0	14.00	0.9	13.90	13.90	-0.9	44,676	0.00%
2024/04/01	0	14.00	23.2	14.00	14.00	-23.1	44,652	-0.05%
2024/03/29	3	13.75	15	14.00	13.95	-12	44,334	-0.03%
2024/03/28	48	14.01	32	13.86	13.85	16	43,528	0.04%
2024/03/27	3	14.52	14	14.53	14.55	-11	40,560	-0.03%
2024/03/26	16	14.28	21.2	14.38	14.30	-5.2	39,547	-0.01%
2024/03/25	0	14.15	16	14.18	14.25	-16	38,863	-0.04%
2024/03/22	3	14.02	0	0.00	14.05	3	38,576	0.01%
2024/03/21	1	14.10	3	14.15	14.15	-2	38,212	-0.01%
2024/03/20	2	14.00	2	13.93	13.85	0	38,248	0.00%
2024/03/19	3	14.10	7	14.11	14.10	-4	38,260	-0.01%
2024/03/18	25	14.25	65.6	14.08	14.20	-40.6	38,002	-0.11%
2024/03/15	14	13.96	95	14.09	14.15	-81	37,396	-0.22%
2024/03/14	118.5	14.17	17.1	14.24	14.25	101.4	35,673	0.28%	大買/鉅額交易
2024/03/13	10	13.83	25.5	13.69	13.80	-15.5	32,970	-0.05%
2024/03/12	5	13.50	31	13.50	13.60	-26	31,600	-0.08%
2024/03/11	28	13.44	33	13.38	13.45	-5	30,649	-0.02%
2024/03/08	0	0.00	11	12.90	12.95	-11	29,327	-0.04%
2024/03/07	43	12.85	243	12.71	12.90	-200	29,839	-0.67%	大賣/鉅額交易
2024/03/06	7	12.59	18	12.48	12.60	-11	29,918	-0.04%
2024/03/05	18	12.51	2	12.50	12.45	16	33,830	0.05%
2024/03/01	0	0.00	20	12.58	12.50	-20	39,658	-0.05%
2024/02/29	0	0.00	8	12.50	12.55	-8	43,080	-0.02%
2024/02/27	0	0.00	2	12.40	12.40	-2	44,704	0.00%
2024/02/26	5	12.35	0.5	12.40	12.35	4.5	46,070	0.01%
2024/02/23	1	12.40	2.5	12.40	12.40	-1.5	47,671	0.00%
2024/02/22	9	12.40	0	0.00	12.40	9	49,046	0.02%
2024/02/21	0	0.00	1	12.40	12.35	-1	49,202	0.00%
2024/02/20	0	12.50	20	12.40	12.45	-20	49,793	-0.04%
2024/02/19	1	12.50	0	0.00	12.45	1	50,244	0.00%
2024/02/16	3	12.30	0	0.00	12.35	3	50,793	0.01%
2024/02/05	10	12.10	0	0.00	12.10	10	50,576	0.02%
2024/02/02	10	12.25	0	0.00	12.20	10	50,556	0.02%
2024/02/01	0	0.00	10	12.20	12.25	-10	50,772	-0.02%
2024/01/29	0	0.00	7	12.25	12.25	-7	51,202	-0.01%
2024/01/26	0	0.00	2	12.25	12.15	-2	51,775	0.00%
2024/01/25	1	12.05	0	0.00	12.10	1	52,066	0.00%
2024/01/23	0	0.00	1	12.00	12.05	-1	52,520	0.00%
2024/01/18	0	0.00	3	11.85	11.80	-3	53,672	-0.01%
2024/01/17	3	11.78	0	0.00	11.75	3	53,613	0.01%
2024/01/16	9	12.05	0	0.00	11.90	9	53,479	0.02%
2024/01/15	2	12.25	0	0.00	12.15	2	53,015	0.00%
2024/01/11	1	12.30	0	0.00	12.25	1	53,564	0.00%
2024/01/10	0	0.00	0	12.35	12.25	0	53,837	0.00%
2024/01/09	5	12.40	0	0.00	12.30	5	54,039	0.01%
2024/01/08	0	0.00	5	12.40	12.45	-5	54,143	-0.01%
2024/01/05	0	0.00	1	12.30	12.35	-1	54,146	0.00%
2024/01/03	3	12.30	5	12.30	12.30	-2	55,093	0.00%
2023/12/29	5	12.55	13	12.55	12.55	-8	54,797	-0.01%
2023/12/28	0	0.00	6	12.54	12.55	-6	55,028	-0.01%
2023/12/27	3	12.45	1	12.45	12.50	2	54,781	0.00%
2023/12/26	1	12.30	0.9	12.35	12.40	0.1	54,623	0.00%
2023/12/22	4	12.28	0	0.00	12.25	4	54,856	0.01%
2023/12/21	2	12.30	0	0.00	12.30	2	54,925	0.00%
2023/12/19	0	0.00	620	12.37	12.35	-620	55,067	-1.13%	大賣/鉅額交易
2023/12/18	2	12.45	24	12.45	12.45	-22	55,132	-0.04%
2023/12/15	646.5	12.55	3	12.52	12.55	643.5	55,269	1.16%	大買/鉅額交易
2023/12/14	17.5	12.41	11	12.45	12.50	6.5	54,687	0.01%
2023/12/13	2.2	12.25	0	0.00	12.20	2.2	53,630	0.00%
2023/12/11	8.2	12.33	0	0.00	12.35	8.2	53,659	0.02%
2023/12/08	0	0.00	6	12.43	12.45	-6	53,556	-0.01%
2023/12/07	10	12.25	17	12.35	12.35	-7	53,498	-0.01%
2023/12/06	0.2	12.40	0	0.00	12.35	0.2	53,356	0.00%
2023/12/05	3	12.25	0	0.00	12.30	3	53,211	0.01%
2023/12/04	60	12.35	0	0.00	12.35	60	52,563	0.11%
2023/12/01	4.4	12.55	0	0.00	12.55	4.4	51,212	0.01%
2023/11/30	10	12.50	12	12.68	12.70	-2	49,413	0.00%
2023/11/29	9	12.56	4	12.65	12.60	5	45,066	0.01%
2023/11/28	14.3	12.33	0	0.00	12.55	14.3	42,005	0.03%
2023/11/27	50.2	12.31	37	12.52	12.45	13.2	39,420	0.03%
2023/11/24	54	12.11	41	12.22	12.55	13	35,732	0.04%
2023/11/22	8.6	11.99	3	12.15	12.30	5.6	31,935	0.02%
2023/11/21	5	12.10	8	12.14	12.20	-3	30,415	-0.01%
2023/11/17	0	0.00	27	12.01	11.95	-27	29,073	-0.09%
2023/11/15	0	0.00	2	11.80	11.80	-2	28,189	-0.01%
2023/11/13	4	11.55	0	0.00	11.55	4	27,617	0.01%
2023/11/10	0	0.00	2	11.45	11.45	-2	27,833	-0.01%
2023/11/09	2	11.45	1	11.40	11.45	1	28,172	0.00%
2023/11/08	2	11.40	2	11.40	11.45	0	28,632	0.00%
2023/11/07	0	0.00	2	11.55	11.50	-2	28,680	-0.01%
2023/11/06	4	11.63	6	11.67	11.65	-2	28,960	-0.01%
2023/11/03	17	11.45	35	11.35	11.55	-18	28,753	-0.06%
2023/11/02	2	11.25	0	0.00	11.20	2	28,448	0.01%
2023/10/31	0.1	11.25	0.2	11.25	11.30	-0.1	27,990	0.00%
2023/10/30	8	11.20	0	0.00	11.20	8	28,435	0.03%
2023/10/27	0	0.00	0.1	11.35	11.30	-0.1	28,305	0.00%
2023/10/26	13	11.37	0	0.00	11.30	13	28,839	0.05%
2023/10/24	10	11.50	0	0.00	11.55	10	29,404	0.03%
2023/10/20	8	11.62	0	0.00	11.70	8	29,769	0.03%
2023/10/17	2	12.05	2	11.95	11.95	0	30,459	0.00%
2023/10/16	1	12.05	0	0.00	12.05	1	30,957	0.00%
2023/10/13	1.1	11.95	0	0.00	12.05	1.1	31,600	0.00%
2023/10/12	2	11.98	1	12.00	12.05	1	32,038	0.00%
2023/10/04	1	11.55	0	0.00	11.55	1	31,971	0.00%
2023/10/03	2	11.70	0	0.00	11.70	2	32,604	0.01%
2023/09/27	1	11.75	0	0.00	11.75	1	34,084	0.00%
2023/09/25	15	11.85	0	0.00	11.85	15	34,740	0.04%
2023/09/22	3	11.72	0	0.00	11.70	3	35,247	0.01%
2023/09/21	16	11.77	0	0.00	11.75	16	35,117	0.05%
2023/09/19	1	12.00	0	0.00	11.95	1	34,882	0.00%
2023/09/15	2	12.00	0	0.00	12.05	2	35,255	0.01%
2023/09/12	5	11.90	0	0.00	11.95	5	35,878	0.01%
2023/09/11	10	11.95	0	0.00	11.95	10	36,058	0.03%
2023/09/07	12	11.85	0	0.00	11.90	12	36,508	0.03%
2023/09/06	2.1	11.93	0	0.00	11.85	2.1	36,588	0.01%
2023/09/04	1	12.05	15	12.00	12.05	-14	36,677	-0.04%
2023/08/31	5.3	11.90	0	0.00	11.85	5.3	36,860	0.01%
2023/08/28	1	11.85	0	0.00	11.90	1	37,572	0.00%
2023/08/25	0	0.00	4	11.75	11.70	-4	38,998	-0.01%
2023/08/24	7	11.75	0	0.00	11.75	7	39,531	0.02%
2023/08/23	1	11.80	0	0.00	11.80	1	39,899	0.00%
2023/08/22	0.1	11.85	0	0.00	11.80	0.1	40,490	0.00%
2023/08/21	0.1	11.95	0	0.00	11.90	0.1	40,910	0.00%
2023/08/18	3	12.00	0	0.00	11.90	3	41,285	0.01%
2023/08/17	5	11.80	0	0.00	11.90	5	41,443	0.01%
2023/08/16	1	11.90	0	0.00	11.90	1	41,624	0.00%
2023/08/15	0	0.00	1	12.05	12.05	-1	41,393	0.00%
2023/08/14	2	12.20	0	0.00	12.15	2	41,441	0.00%
2023/08/11	3	12.45	0	0.00	12.40	3	41,219	0.01%
2023/08/10	10	12.55	0	0.00	12.50	10	41,338	0.02%
2023/08/07	1	12.50	0	0.00	12.50	1	41,235	0.00%
2023/08/04	0	0.00	4	12.50	12.50	-4	41,371	-0.01%
2023/07/31	5	12.65	0	0.00	12.55	5	41,906	0.01%
2023/07/28	6.6	12.57	2	12.55	12.60	4.6	41,154	0.01%
2023/07/27	3	12.67	12	12.63	12.70	-9	40,781	-0.02%
2023/07/26	1	12.45	4	12.50	12.45	-3	39,740	-0.01%
2023/07/25	0	0.00	19	12.25	12.25	-19	38,914	-0.05%
2023/07/21	3	12.32	0	0.00	12.30	3	39,211	0.01%
2023/07/18	11	12.40	0	0.00	12.35	11	38,986	0.03%
2023/07/17	36	12.48	2	12.50	12.50	34	38,150	0.09%
2023/07/14	1	12.30	5	12.30	12.30	-4	37,476	-0.01%
2023/07/13	1	12.20	0	0.00	12.15	1	37,297	0.00%
2023/07/12	1	12.25	0	0.00	12.30	1	37,007	0.00%
2023/07/11	8	12.30	0	0.00	12.30	8	37,145	0.02%
2023/07/10	3	12.43	19	12.44	12.20	-16	37,253	-0.04%
2023/07/07	4	11.80	0	0.00	11.90	4	36,579	0.01%
2023/07/06	8	12.03	28	12.09	11.95	-20	36,258	-0.06%
2023/07/05	5	12.20	0	0.00	12.15	5	35,477	0.01%
2023/07/04	21	12.27	34	12.25	12.20	-13	35,383	-0.04%
2023/07/03	1	12.40	0	0.00	12.40	1	34,738	0.00%
2023/06/30	3	12.45	0	0.00	12.40	3	34,721	0.01%
2023/06/29	1	12.55	0.6	12.65	12.55	0.5	34,295	0.00%
2023/06/28	10	12.60	0	0.00	12.55	10	34,327	0.03%
2023/06/27	3	12.52	0	0.00	12.50	3	34,223	0.01%
2023/06/20	1	12.75	0	0.00	12.70	1	34,095	0.00%
2023/06/19	21	12.70	0	0.00	12.70	21	33,951	0.06%
2023/06/15	30	12.80	0	0.00	12.80	30	33,371	0.09%
2023/06/14	1	12.90	0	0.00	12.90	1	33,717	0.00%
2023/06/13	11	12.85	0	0.00	12.85	11	34,207	0.03%
2023/06/12	11	12.90	2	12.98	12.90	9	34,173	0.03%
2023/06/09	10	13.00	14	13.00	13.00	-4	34,750	-0.01%
2023/06/07	0	0.00	11	13.10	13.10	-11	35,617	-0.03%
2023/06/06	0	0.00	1	13.05	13.10	-1	35,539	0.00%
2023/06/05	0	0.00	21	13.10	13.00	-21	35,469	-0.06%
2023/05/31	32	12.71	0	0.00	12.70	32	34,643	0.09%
2023/05/30	11	12.80	0	0.00	12.80	11	33,423	0.03%
2023/05/29	11	12.90	0	0.00	12.80	11	33,060	0.03%
2023/05/26	110	12.94	0	0.00	12.85	110	32,925	0.33%	大買/鉅額交易
2023/05/24	0	0.00	1	13.35	13.30	-1	31,920	0.00%
2023/05/23	5	13.35	157	13.25	13.30	-152	31,516	-0.48%	大賣/鉅額交易
2023/05/22	0	0.00	1	13.25	13.30	-1	31,368	0.00%
2023/05/19	12	13.15	0	0.00	13.20	12	31,058	0.04%
2023/05/18	5.4	13.20	9	13.19	13.20	-3.6	30,976	-0.01%
2023/05/17	0	0.00	20	13.05	13.05	-20	30,495	-0.07%
2023/05/16	0	0.00	25	12.92	13.00	-25	30,147	-0.08%
2023/05/12	1	12.55	0	0.00	12.65	1	29,769	0.00%
2023/05/11	3	12.75	5	12.75	12.80	-2	29,418	-0.01%
2023/05/10	0	0.00	5	12.90	12.95	-5	29,302	-0.02%
2023/05/09	0	0.00	38.2	12.72	12.85	-38.2	29,283	-0.13%
2023/05/08	28	12.75	0	0.00	12.80	28	29,107	0.10%
2023/05/05	0.2	13.30	50	13.30	13.30	-49.8	27,761	-0.18%
2023/05/04	1	13.25	16	13.25	13.25	-15	28,006	-0.05%
2023/05/03	0	0.00	20	13.15	13.20	-20	28,349	-0.07%
2023/04/28	0	0.00	21	13.10	13.10	-21	29,486	-0.07%
2023/04/27	0.1	13.00	0	0.00	12.95	0.1	29,614	0.00%
2023/04/26	3	12.85	0	0.00	13.05	3	29,273	0.01%
2023/04/25	1	13.00	0	0.00	12.95	1	28,761	0.00%
2023/04/24	2	13.10	0	0.00	13.20	2	28,179	0.01%
2023/04/20	1	13.00	4	13.05	13.05	-3	27,377	-0.01%
2023/04/19	0	0.00	2.5	13.08	13.05	-2.5	27,805	-0.01%
2023/04/18	2	13.18	0	0.00	13.15	2	27,717	0.01%
2023/04/14	6	13.25	15	13.25	13.30	-9	27,440	-0.03%
2023/04/13	1.5	13.12	1	13.10	13.20	0.5	27,109	0.00%
2023/04/12	0.7	13.15	40	13.18	13.20	-39.3	26,764	-0.15%
2023/04/11	0.1	12.95	7.2	12.96	13.00	-7.1	26,444	-0.03%
2023/04/10	0.4	12.90	0	0.00	12.90	0.4	26,335	0.00%
2023/04/07	0.2	12.80	22	12.70	12.80	-21.8	26,163	-0.08%
2023/04/06	0.1	12.60	0	0.00	12.55	0.1	25,809	0.00%
2023/03/31	2	12.60	0	0.00	12.55	2	25,613	0.01%
2023/03/30	1	12.55	0	0.00	12.50	1	25,411	0.00%
2023/03/29	2.1	12.60	5	12.60	12.60	-2.9	25,347	-0.01%
2023/03/28	1	12.45	1	12.40	12.45	0	25,376	0.00%
2023/03/27	0	0.00	7	12.50	12.45	-7	25,339	-0.03%
2023/03/24	2	12.35	0	0.00	12.40	2	25,833	0.01%
2023/03/22	2	12.40	5	12.47	12.40	-3	25,544	-0.01%
2023/03/21	4.4	12.35	0	0.00	12.25	4.4	25,792	0.02%
2023/03/17	13.1	12.20	0	0.00	12.20	13.1	25,913	0.05%
2023/03/16	7	12.16	0	0.00	12.10	7	25,616	0.03%
2023/03/15	3	12.60	0	0.00	12.50	3	25,367	0.01%
2023/03/14	31	12.55	0	0.00	12.55	31	25,273	0.12%
2023/03/13	8	12.74	0	0.00	12.80	8	24,754	0.03%
2023/03/10	18	12.97	0	0.00	12.90	18	24,453	0.07%
2023/03/07	3	13.25	0	0.00	13.25	3	25,718	0.01%
2023/03/03	1	13.10	2	13.15	13.10	-1	26,668	0.00%
2023/03/02	3	13.05	0	0.00	13.10	3	28,066	0.01%
2023/03/01	1	13.10	1.1	13.07	13.05	-0.1	28,476	0.00%
2023/02/24	4	13.10	0	0.00	13.20	4	28,866	0.01%
2023/02/23	1	13.15	0	0.00	13.20	1	28,602	0.00%
2023/02/21	1	13.20	0	0.00	13.20	1	28,445	0.00%
2023/02/20	41	13.23	6	13.32	13.35	35	28,738	0.12%
2023/02/15	3	13.07	0	0.00	13.00	3	29,647	0.01%
2023/02/09	1	13.00	0	0.00	13.00	1	29,694	0.00%
2023/02/07	1	13.05	0.1	13.15	13.05	0.9	29,811	0.00%
2023/02/01	3	13.12	4	13.00	13.15	-1	29,676	0.00%
2023/01/31	0	0.00	0.4	13.25	13.20	-0.4	29,451	0.00%
2023/01/17	1	13.05	0	0.00	13.05	1	28,843	0.00%
2023/01/16	1	13.00	0	0.00	13.00	1	28,920	0.00%
2023/01/13	1	12.95	0	0.00	12.95	1	28,982	0.00%
2023/01/12	0	0.00	6	12.95	12.95	-6	29,601	-0.02%
2023/01/11	1	12.90	0	0.00	12.90	1	29,806	0.00%
2023/01/10	1	12.95	0	0.00	13.00	1	30,096	0.00%
2023/01/09	0	0.00	3.1	13.00	13.05	-3.1	30,697	-0.01%
2023/01/06	10	12.85	0	0.00	12.85	10	30,836	0.03%
2023/01/03	1	12.50	0	0.00	12.65	1	32,407	0.00%
2022/12/30	1	12.60	0	0.00	12.60	1	32,374	0.00%
2022/12/26	5	12.76	0	0.00	12.80	5	33,481	0.01%
2022/12/23	1	12.65	0	0.00	12.70	1	34,208	0.00%
2022/12/22	1	12.80	0	0.00	12.80	1	34,711	0.00%
2022/12/21	0.1	12.60	0	0.00	12.55	0.1	35,392	0.00%
2022/12/20	3	12.57	11	12.61	12.50	-8	35,591	-0.02%
2022/12/16	1	12.70	0	0.00	12.70	1	35,953	0.00%
2022/12/14	10	12.80	0	0.00	12.85	10	35,970	0.03%
2022/12/13	3	12.77	1	12.95	12.80	2	35,904	0.01%
2022/12/12	3	12.70	0	0.00	12.95	3	35,739	0.01%
2022/12/09	2	12.90	0	0.00	12.95	2	35,902	0.01%
2022/12/08	22.9	12.85	0.5	13.00	12.95	22.4	35,926	0.06%
2022/12/07	0.8	13.15	3	13.20	13.05	-2.2	35,906	-0.01%
2022/12/06	0	13.20	21	13.30	13.15	-21	35,608	-0.06%
2022/12/05	0	0.00	1	13.45	13.40	-1	35,543	0.00%
2022/12/02	0	0.00	1	13.50	13.45	-1	35,558	0.00%
2022/12/01	1	13.55	1	13.35	13.35	0	35,802	0.00%
2022/11/30	1	13.35	0	0.00	13.35	1	35,621	0.00%
2022/11/29	1	12.95	1	13.20	13.20	0	35,278	0.00%
2022/11/28	0	0.00	0.8	12.85	12.90	-0.8	34,752	0.00%
2022/11/25	0	0.00	11	13.02	12.90	-11	34,401	-0.03%
2022/11/24	33.2	12.98	0	0.00	12.90	33.2	34,049	0.10%
2022/11/23	13	13.52	3.4	13.63	13.50	9.7	32,858	0.03%
2022/11/22	0	0.00	8.1	13.37	13.45	-8.1	32,652	-0.02%
2022/11/18	0	0.00	5	12.95	13.00	-5	31,905	-0.02%
2022/11/14	2	13.00	3	13.07	13.00	-1	31,678	0.00%
2022/11/11	0	0.00	41	12.84	12.90	-41	31,336	-0.13%
2022/11/10	10	12.30	5	12.31	12.30	5	30,699	0.02%
2022/11/09	0	0.00	3	12.45	12.50	-3	30,668	-0.01%
2022/11/08	0	0.00	7	12.40	12.45	-7	30,757	-0.02%
2022/11/07	0	0.00	1	12.35	12.35	-1	30,958	0.00%
2022/11/04	2	12.15	0	0.00	12.20	2	31,640	0.01%
2022/11/03	0	0.00	10	12.05	12.00	-10	32,096	-0.03%
2022/11/02	11	11.90	1	11.95	11.95	10	32,186	0.03%
2022/11/01	6	11.91	0	0.00	11.95	6	32,472	0.02%
2022/10/28	0	0.00	1	11.80	11.70	-1	33,451	0.00%
2022/10/27	1	11.80	1	11.75	11.75	0	33,651	0.00%
2022/10/26	1	11.65	0	0.00	11.65	1	33,886	0.00%
2022/10/25	0	0.00	12	11.33	11.45	-12	33,785	-0.04%
2022/10/24	1	11.25	1	11.10	11.15	0	33,711	0.00%
2022/10/21	0.2	11.25	0	0.00	11.20	0.2	33,642	0.00%
2022/10/20	3	11.17	0	0.00	11.45	3	33,576	0.01%
2022/10/19	3	11.20	3	11.35	11.20	0	33,184	0.00%
2022/10/18	2	11.20	2	11.35	11.35	0	33,159	0.00%
2022/10/17	8	11.13	0	0.00	11.30	8	33,315	0.02%
2022/10/14	22	11.70	0	0.00	11.65	22	33,402	0.07%
2022/10/13	40.5	11.75	0	0.00	11.70	40.5	33,643	0.12%
2022/10/12	4	12.06	3	12.35	12.20	1	33,503	0.00%
2022/10/11	0	0.00	22	12.14	12.15	-22	33,678	-0.07%
2022/10/07	0.1	12.40	0	0.00	12.35	0.1	33,475	0.00%
2022/10/05	5	12.27	0	0.00	12.30	5	34,247	0.01%
2022/10/04	2	11.95	0	0.00	11.90	2	34,793	0.01%
2022/10/03	3.1	11.85	3	11.80	11.80	0.1	34,722	0.00%
2022/09/30	28	12.00	0	0.00	12.00	28	34,939	0.08%
2022/09/29	10	12.25	10	12.25	12.25	0	35,131	0.00%
2022/09/28	8.4	12.13	4	12.10	12.15	4.4	36,677	0.01%
2022/09/27	20.1	12.50	0	0.00	12.55	20.1	37,719	0.05%
2022/09/26	7.2	12.64	0	0.00	12.60	7.2	38,487	0.02%
2022/09/22	2.1	12.76	1	12.70	12.80	1.1	40,238	0.00%
2022/09/21	1	13.00	2	12.95	13.00	-1	40,178	0.00%
2022/09/20	4	13.10	20	13.10	13.10	-16	40,194	-0.04%
2022/09/19	20	12.95	0	0.00	12.95	20	40,364	0.05%
2022/09/16	20	13.05	0	0.00	13.10	20	40,380	0.05%
2022/09/14	2.1	13.15	10	13.15	13.10	-7.9	40,646	-0.02%
2022/09/13	1	13.30	0	0.00	13.40	1	41,148	0.00%
2022/09/12	0	0.00	0	13.20	13.35	0	42,125	0.00%
2022/09/08	0.1	12.90	0	0.00	13.05	0.1	42,931	0.00%
2022/09/07	16.1	12.88	0	0.00	12.85	16.1	43,472	0.04%
2022/09/06	0.1	13.10	0	0.00	13.15	0.1	43,131	0.00%
2022/09/05	0.1	13.15	0	0.00	13.10	0.1	43,196	0.00%
2022/09/02	10	13.20	0	0.00	13.15	10	43,369	0.02%
2022/08/31	0	0.00	3	13.40	13.40	-3	43,083	-0.01%
2022/08/30	2	13.35	0	0.00	13.35	2	42,942	0.00%
2022/08/29	3.1	13.40	60	13.35	13.35	-56.9	42,862	-0.13%
2022/08/26	1	13.70	0	0.00	13.75	1	42,686	0.00%
2022/08/24	12	13.51	0	0.00	13.55	12	43,184	0.03%
2022/08/23	2	13.55	0	0.00	13.55	2	44,962	0.00%
2022/08/19	2	13.90	2	13.85	13.90	0	46,495	0.00%
2022/08/18	0	13.95	0	0.00	13.85	0	47,213	0.00%
2022/08/15	1	13.90	9	13.90	13.90	-8	50,188	-0.02%
2022/08/12	2	13.80	1	13.85	13.90	1	50,247	0.00%
2022/08/11	3	13.98	4	13.91	13.90	-1	50,440	0.00%
2022/08/10	3	13.62	4	13.65	13.55	-1	50,223	0.00%
2022/08/09	1.2	13.42	4	13.30	13.40	-2.8	50,048	-0.01%
2022/08/08	0	0.00	3	13.35	13.35	-3	50,538	-0.01%
2022/08/05	0	0.00	3	13.33	13.35	-3	50,824	-0.01%
2022/08/04	1	12.80	15	12.80	12.85	-14	51,344	-0.03%
2022/08/03	4	12.73	0	0.00	12.85	4	51,628	0.01%
2022/08/02	6	12.87	0	0.00	12.90	6	52,319	0.01%
2022/08/01	2	12.98	15	13.05	13.05	-13	53,286	-0.02%
2022/07/29	4	12.94	0	0.00	12.90	4	53,744	0.01%
2022/07/27	1	12.80	16	12.87	12.85	-15	53,828	-0.03%
2022/07/26	8	13.00	2	13.00	12.95	6	54,020	0.01%
2022/07/25	2	12.88	0	0.00	12.85	2	54,429	0.00%
2022/07/22	10	12.65	0	0.00	12.75	10	54,861	0.02%
2022/07/21	6	12.53	2	12.68	12.65	4	55,525	0.01%
2022/07/20	75	12.88	0	0.00	12.75	75	55,493	0.14%
2022/07/18	1	12.75	25	12.69	12.70	-24	55,457	-0.04%
2022/07/15	10	12.65	0	0.00	12.50	10	55,469	0.02%
2022/07/14	8	12.70	0	0.00	12.75	8	55,745	0.01%
2022/07/13	4.1	12.70	98	12.70	12.80	-93.9	55,895	-0.17%
2022/07/12	43.7	12.36	51	12.28	12.30	-7.4	56,245	-0.01%
2022/07/11	3	12.83	10	12.90	12.80	-7	56,183	-0.01%
2022/07/08	11	13.00	0	0.00	12.90	11	56,933	0.02%
2022/07/07	9	12.69	8	12.96	12.90	1	56,884	0.00%
2022/07/06	48	13.00	1	12.95	12.90	47	56,712	0.08%
2022/07/05	148.2	14.27	158	14.25	14.25	-9.8	56,037	-0.02%	大買/大賣/
2022/07/04	9	14.13	27.1	14.19	14.20	-18.1	55,263	-0.03%
2022/07/01	18	14.46	16	14.30	14.30	2	56,045	0.00%
2022/06/30	18	14.78	20	14.85	14.70	-2	56,326	0.00%
2022/06/29	16	15.20	0	0.00	15.20	16	55,861	0.03%
2022/06/28	8	15.26	0	0.00	15.30	8	57,279	0.01%
2022/06/24	1	15.10	0	0.00	15.25	1	57,680	0.00%
2022/06/23	1	15.10	0	0.00	15.10	1	58,066	0.00%
2022/06/22	0	0.00	1	15.45	15.10	-1	58,007	0.00%
2022/06/21	5	15.15	76	15.20	15.30	-71	57,943	-0.12%
2022/06/20	70.3	14.84	0	0.00	14.70	70.3	57,917	0.12%
2022/06/17	8	15.03	0	0.00	15.15	8	57,370	0.01%
2022/06/16	17	15.30	0	0.00	15.25	17	57,547	0.03%
2022/06/15	4	15.53	0	0.00	15.50	4	60,394	0.01%
2022/06/14	2	15.53	12	15.60	15.55	-10	61,948	-0.02%
2022/06/13	11	15.38	2	15.50	15.50	9	62,344	0.01%
2022/06/10	2	15.85	2	15.85	15.85	0	62,582	0.00%
2022/06/08	0	0.00	1	16.00	16.00	-1	63,200	0.00%
2022/06/07	3	15.95	0	0.00	15.90	3	64,557	0.00%
2022/06/06	0	0.00	1	16.10	16.05	-1	65,053	0.00%
2022/06/02	2	15.80	2	15.90	15.80	0	66,395	0.00%
2022/06/01	12	15.94	2	16.05	15.95	10	69,532	0.01%
2022/05/31	23	15.98	0	0.00	16.20	23	71,755	0.03%
2022/05/30	41	16.05	61	15.92	16.15	-20	70,440	-0.03%
2022/05/27	11	15.40	43	15.48	15.50	-32	71,191	-0.04%
2022/05/26	16	15.17	98	15.39	15.15	-82	71,903	-0.11%
2022/05/25	54.2	15.19	8	15.22	15.20	46.2	72,657	0.06%
2022/05/24	27	15.77	0	0.00	15.60	27	73,540	0.04%
2022/05/23	50	15.81	1	15.75	15.90	49	72,906	0.07%
2022/05/20	8	15.88	0	0.00	15.90	8	73,902	0.01%
2022/05/19	5	15.82	0	0.00	15.80	5	74,219	0.01%
2022/05/18	8	16.31	1	16.25	16.35	7	74,585	0.01%
2022/05/17	33	15.86	1	15.95	15.85	32	74,977	0.04%
2022/05/16	5.2	15.82	4	15.90	15.85	1.2	75,317	0.00%
2022/05/13	55	16.00	0	0.00	16.00	55	75,827	0.07%
2022/05/12	11	16.06	5	16.05	15.85	6	76,243	0.01%
2022/05/11	48	16.57	0	0.00	16.40	48	75,317	0.06%
2022/05/10	89	16.72	0	0.00	16.70	89	75,489	0.12%
2022/05/09	24	16.98	8	16.96	16.85	16	75,350	0.02%
2022/05/06	4.1	17.36	0	0.00	17.45	4.1	75,578	0.01%
2022/05/05	11	17.73	7	17.69	17.65	4	77,448	0.01%
2022/05/04	48	17.65	0	0.00	17.70	48	77,747	0.06%
2022/04/29	12	17.90	0	0.00	17.95	12	79,946	0.02%
2022/04/28	6	17.67	0	0.00	17.90	6	81,077	0.01%
2022/04/27	16.2	17.75	10	17.85	17.80	6.2	82,023	0.01%
2022/04/26	3	18.23	5	18.25	18.20	-2	82,580	0.00%
2022/04/25	13	18.17	10	18.20	18.15	3	83,009	0.00%
2022/04/22	6	18.64	2	18.65	18.60	4	84,359	0.00%
2022/04/21	3	18.47	0	0.00	18.40	3	87,723	0.00%
2022/04/20	117	18.40	0	0.00	18.75	117	89,730	0.13%	大買/鉅額交易
2022/04/19	9	18.52	0	0.00	18.50	9	92,335	0.01%
2022/04/18	27.2	18.67	0	0.00	18.50	27.2	96,008	0.03%
2022/04/15	6.3	18.98	136	19.03	19.00	-129.7	95,286	-0.14%	大賣/鉅額交易
2022/04/14	19	19.22	2	19.30	19.20	17	95,330	0.02%
2022/04/13	3.3	19.72	1	19.55	19.65	2.3	94,847	0.00%
2022/04/12	7.5	19.54	20	19.65	19.55	-12.5	95,107	-0.01%
2022/04/11	9	19.76	4	19.93	19.75	5	94,877	0.01%
2022/04/08	2	19.45	58	19.55	19.80	-56	95,305	-0.06%
2022/04/07	12	19.54	51.5	19.55	19.30	-39.5	96,001	-0.04%
2022/04/06	3	19.53	65.1	19.55	19.70	-62.1	95,900	-0.06%
2022/04/01	6	19.29	2	19.15	19.30	4	95,306	0.00%
2022/03/31	70	19.33	44	19.29	19.20	26	94,938	0.03%
2022/03/30	2	19.05	20	19.06	19.05	-18	94,025	-0.02%
2022/03/29	1	18.85	11	18.94	18.95	-10	94,476	-0.01%
2022/03/28	2	18.75	10	18.90	18.95	-8	95,706	-0.01%
2022/03/25	11	18.82	7	18.84	18.75	4	96,220	0.00%
2022/03/24	2	18.93	30	19.00	19.00	-28	97,646	-0.03%
2022/03/23	24	18.90	26	18.98	19.00	-2	100,697	0.00%
2022/03/22	0	0.00	2	18.70	18.75	-2	100,951	0.00%
2022/03/21	24	18.81	5	18.89	18.80	19	100,950	0.02%
2022/03/18	23	18.76	41	18.97	19.05	-18	100,367	-0.02%
2022/03/17	32	18.60	33	18.63	18.65	-1	97,396	0.00%
2022/03/16	3	17.77	1	18.00	17.85	2	96,195	0.00%
2022/03/15	2	17.75	19	17.83	17.80	-17	95,878	-0.02%
2022/03/14	11	17.50	0	0.00	17.55	11	95,870	0.01%
2022/03/11	16	17.51	0	0.00	17.50	16	96,277	0.02%
2022/03/10	7	17.74	7	17.83	17.70	0	96,520	0.00%
2022/03/09	4	17.10	0	0.00	17.05	4	95,926	0.00%
2022/03/08	136.5	16.88	48	17.10	16.95	88.5	95,709	0.09%	大買/
2022/03/07	41	17.06	96	17.09	17.05	-55	94,838	-0.06%
2022/03/04	34.1	17.97	0	0.00	17.90	34.1	92,986	0.04%
2022/03/03	111	18.50	2	18.40	18.45	109	91,649	0.12%	大買/鉅額交易
2022/03/02	18.1	18.38	10	18.37	18.40	8.1	92,395	0.01%
2022/03/01	46	18.74	22	18.75	18.75	24	91,081	0.03%
2022/02/25	20	18.75	0	0.00	18.95	20	90,730	0.02%
2022/02/24	30	18.99	143.8	18.83	18.85	-113.8	90,257	-0.13%	大賣/鉅額交易
2022/02/23	10	19.40	21	19.31	19.35	-11	88,904	-0.01%
2022/02/22	52.1	19.37	0	0.00	19.40	52.1	90,191	0.06%
2022/02/21	36	19.50	30.2	19.55	19.60	5.8	91,665	0.01%
2022/02/18	15	19.43	1	19.55	19.50	14	96,169	0.01%
2022/02/15	2	19.38	13	19.58	19.15	-11	100,508	-0.01%
2022/02/14	15	19.13	15	19.17	19.20	0	100,398	0.00%
2022/02/11	24	19.30	12	19.31	19.30	12	99,506	0.01%
2022/02/10	41	19.15	59.2	19.27	19.30	-18.2	99,021	-0.02%
2022/02/09	4	19.24	0	19.30	19.30	4	98,611	0.00%
2022/02/08	1.1	19.24	108	19.18	19.25	-106.9	98,050	-0.11%	大賣/鉅額交易
2022/02/07	45	18.97	25	19.03	19.10	20	96,860	0.02%
2022/01/26	60	18.24	40	18.28	18.20	20	94,430	0.02%
2022/01/25	11	18.10	1	18.05	18.20	10	93,985	0.01%
2022/01/24	15.5	18.06	23	18.17	18.45	-7.5	93,199	-0.01%
2022/01/21	15	18.37	211	18.26	18.40	-196	91,776	-0.21%	大賣/鉅額交易
2022/01/20	9	18.61	1	18.60	18.75	8	90,155	0.01%
2022/01/19	47	18.90	2	18.85	18.85	45	88,874	0.05%
2022/01/18	1	18.85	250.1	18.89	19.10	-249.1	87,706	-0.28%	大賣/鉅額交易
2022/01/17	94	19.03	69	18.85	18.90	25	86,585	0.03%
2022/01/14	104	18.95	55.1	18.74	18.85	48.9	84,692	0.06%	大買/
2022/01/13	53	18.55	42.1	18.60	18.65	10.9	81,356	0.01%
2022/01/12	27.1	18.41	15.4	18.45	18.45	11.7	79,413	0.01%
2022/01/11	203	17.82	107.2	17.79	18.25	95.8	76,726	0.12%	大買/大賣/
2022/01/10	1	17.35	54	17.24	17.35	-53	73,683	-0.07%
2022/01/07	221	17.33	9.1	17.43	17.30	211.9	73,695	0.29%	大買/鉅額交易
2022/01/06	39	17.22	5	17.34	17.25	34	73,345	0.05%
2022/01/05	111	17.07	104	17.15	17.20	7	73,189	0.01%	大買/大賣/
2022/01/04	3.5	17.10	0	0.00	17.10	3.5	73,110	0.00%
2022/01/03	25.1	17.19	303	17.05	17.15	-277.9	72,981	-0.38%	大賣/鉅額交易
2021/12/30	148	17.45	145	17.48	17.50	3	71,626	0.00%	大買/大賣/
2021/12/29	267	17.37	43	17.52	17.60	224	70,492	0.32%	大買/鉅額交易
2021/12/28	86	17.05	1	17.05	17.10	85	69,355	0.12%
2021/12/27	3	16.92	0	0.00	16.90	3	68,922	0.00%
2021/12/24	5	16.85	10	16.81	16.85	-5	69,645	-0.01%
2021/12/23	11	16.62	10	16.70	16.70	1	69,265	0.00%
2021/12/22	6	16.55	0	0.00	16.65	6	68,755	0.01%
2021/12/21	35	16.57	10	16.70	16.60	25	67,626	0.04%
2021/12/20	11	16.63	0	0.00	16.55	11	67,018	0.02%
2021/12/17	3	16.87	30	16.85	16.85	-27	65,735	-0.04%
2021/12/16	7	16.47	0	0.00	16.50	7	62,859	0.01%
2021/12/15	4	16.60	0	0.00	16.55	4	63,353	0.01%
2021/12/14	15	16.50	6	16.50	16.60	9	64,095	0.01%
2021/12/13	6	16.68	5	16.70	16.65	1	65,341	0.00%
2021/12/10	11	16.75	0	0.00	16.60	11	65,336	0.02%
2021/12/09	10	16.51	14	16.62	16.65	-4	66,257	-0.01%
2021/12/08	5	16.62	0	0.00	16.50	5	66,982	0.01%
2021/12/07	106	16.70	1	16.60	16.70	105	66,222	0.16%	大買/鉅額交易
2021/12/06	5	16.30	0	16.50	16.45	5	65,707	0.01%
2021/12/03	2	16.43	0	0.00	16.35	2	65,448	0.00%
2021/12/02	5	16.15	0	0.00	16.15	5	65,049	0.01%
2021/12/01	2.1	16.13	6	16.17	16.25	-3.9	64,906	-0.01%
2021/11/30	62	16.11	0	0.00	16.40	62	64,479	0.10%
2021/11/29	7	16.11	0	0.00	16.20	7	64,003	0.01%
2021/11/26	12.9	16.41	0	0.00	16.35	12.9	63,263	0.02%
2021/11/25	21	16.65	1	16.75	16.80	20	62,823	0.03%
2021/11/24	13	17.03	12	16.80	16.80	1	63,421	0.00%
2021/11/23	2	16.80	17	16.77	16.80	-15	62,961	-0.02%
2021/11/22	2	16.63	3	16.68	16.70	-1	62,204	0.00%
2021/11/19	8.1	16.78	1	16.75	16.85	7.1	61,861	0.01%
2021/11/18	24	17.18	4	17.33	17.10	20	60,633	0.03%
2021/11/17	39	16.86	32.1	16.55	16.95	6.9	58,267	0.01%
2021/11/16	14.1	15.37	12.1	15.39	15.65	2	54,411	0.00%
2021/11/15	11	15.59	8	15.76	15.60	3	54,942	0.01%
2021/11/12	0.5	14.60	194.2	14.98	15.30	-193.7	53,620	-0.36%	大賣/鉅額交易
2021/11/11	2	14.60	0	0.00	14.50	2	51,294	0.00%
2021/11/10	0	0.00	1	14.30	14.35	-1	53,352	0.00%
2021/11/09	75	14.30	68	14.30	14.30	7	56,846	0.01%
2021/11/02	81	14.15	100	14.10	14.15	-19	61,236	-0.03%
2021/11/01	18	14.15	2	14.10	14.10	16	61,653	0.03%
2021/10/29	51	14.20	0	0.00	14.20	51	61,686	0.08%
2021/10/27	0	0.00	405	14.30	14.30	-405	61,901	-0.65%	大賣/鉅額交易
2021/10/26	0	0.00	320	14.29	14.30	-320	62,189	-0.51%	大賣/鉅額交易
2021/10/25	50	14.10	16	14.17	14.15	34	62,115	0.05%
2021/10/22	50	14.10	0	0.00	14.15	50	63,530	0.08%
2021/10/21	0	0.00	5	14.20	14.15	-5	64,559	-0.01%
2021/10/20	0	0.00	2	14.10	14.15	-2	64,956	0.00%
2021/10/19	1	14.25	20	14.28	14.25	-19	65,046	-0.03%
2021/10/18	4	14.24	50	14.29	14.20	-46	65,164	-0.07%
2021/10/15	1	14.10	30	14.10	14.10	-29	65,357	-0.04%
2021/10/14	122	14.10	120	14.00	14.00	2	66,634	0.00%	大買/大賣/
2021/10/13	1	14.15	1	14.20	14.10	0	68,350	0.00%
2021/10/12	4	14.13	0	0.00	14.20	4	70,419	0.01%
2021/10/08	13	14.11	2	14.15	14.15	11	70,965	0.02%
2021/10/07	20	14.10	0	0.00	14.10	20	71,561	0.03%
2021/10/06	56	13.96	0	0.00	14.00	56	72,631	0.08%
2021/10/05	3	13.85	282	13.92	13.95	-279	73,764	-0.38%	大賣/鉅額交易
2021/10/04	2.1	13.93	6	13.92	13.90	-4	74,530	-0.01%
2021/10/01	26.1	13.95	160	14.00	14.00	-133.9	76,499	-0.18%	大賣/鉅額交易
2021/09/29	0	0.00	4	14.05	14.05	-4	77,139	-0.01%
2021/09/28	3	14.15	20	14.15	14.20	-17	77,236	-0.02%
2021/09/27	8	14.20	0	0.00	14.20	8	77,492	0.01%
2021/09/24	277	14.09	0	0.00	14.10	277	77,668	0.36%	大買/鉅額交易
2021/09/23	200	14.10	0	0.00	14.10	200	77,779	0.26%	大買/鉅額交易
2021/09/22	264	13.90	1	14.00	14.10	263	78,426	0.34%	大買/鉅額交易
2021/09/17	186	14.33	99	14.50	14.25	87	78,310	0.11%	大買/
2021/09/16	11	14.64	307	14.60	14.50	-296	77,892	-0.38%	大賣/鉅額交易
2021/09/15	0	0.00	14	14.33	14.35	-14	76,980	-0.02%
2021/09/14	12	14.13	419	14.22	14.30	-407	78,401	-0.52%	大賣/鉅額交易
2021/09/13	2	14.05	178	14.12	14.10	-176	80,629	-0.22%	大賣/鉅額交易
2021/09/09	0	0.00	21	13.81	13.80	-21	81,822	-0.03%
2021/09/08	0	0.00	159	13.75	13.75	-159	81,808	-0.19%	大賣/鉅額交易
2021/09/07	1	13.70	0	0.00	13.85	1	81,940	0.00%
2021/09/06	5	13.85	0	0.00	13.80	5	81,919	0.01%
2021/09/03	0	0.00	321	13.90	13.95	-321	81,961	-0.39%	大賣/鉅額交易
2021/09/02	65	13.87	2	13.75	13.75	63	82,377	0.08%
2021/09/01	536	14.09	0	0.00	14.10	536	81,731	0.66%	大買/鉅額交易
2021/08/31	121	14.01	0	0.00	14.20	121	81,436	0.15%	大買/鉅額交易
2021/08/30	35	13.91	99.4	14.11	14.20	-64.4	81,177	-0.08%
2021/08/27	0	0.00	8	13.78	13.80	-8	80,857	-0.01%
2021/08/26	282	13.58	0	0.00	13.65	282	80,751	0.35%	大買/鉅額交易
2021/08/25	119	13.57	0	0.00	13.65	119	81,508	0.15%	大買/鉅額交易
2021/08/24	63.2	13.30	1	13.35	13.40	62.2	81,434	0.08%
2021/08/23	69	13.21	0	0.00	13.35	69	82,123	0.08%
2021/08/20	13	13.07	0	0.00	13.15	13	82,382	0.02%
2021/08/19	1	13.40	603	13.37	13.20	-602	82,509	-0.73%	大賣/鉅額交易
2021/08/18	60	13.51	1	13.55	13.60	59	81,570	0.07%
2021/08/17	95	13.56	1	13.55	13.65	94	81,339	0.12%
2021/08/16	161	13.83	0	0.00	13.70	161	80,832	0.20%	大買/鉅額交易
2021/08/13	170	14.06	527	14.40	14.30	-357	78,735	-0.45%	大買/大賣/鉅額交易
2021/08/12	120	13.88	0	0.00	13.85	120	76,171	0.16%	大買/鉅額交易
2021/08/11	105.5	13.86	65	13.99	13.90	40.5	77,421	0.05%	大買/
2021/08/10	2.1	13.80	100	13.83	13.85	-97.9	79,013	-0.12%
2021/08/09	5.4	14.15	391	14.18	14.15	-385.7	81,499	-0.47%	大賣/鉅額交易
2021/08/06	0	0.00	80	14.25	14.25	-80	82,427	-0.10%
2021/08/05	22.5	14.20	0	0.00	14.25	22.5	84,791	0.03%
2021/08/04	0	0.00	3	14.20	14.25	-3	90,808	0.00%
2021/08/03	5	14.10	0	0.00	14.20	5	95,849	0.01%
2021/08/02	3	14.10	3	14.10	14.20	0	98,894	0.00%
2021/07/29	0	0.00	12	14.03	14.10	-12	100,379	-0.01%
2021/07/28	29	13.77	195	13.85	13.85	-166	102,409	-0.16%	大賣/鉅額交易
2021/07/27	17	14.03	1	14.05	13.95	16	106,150	0.02%
2021/07/23	0	0.00	76	14.40	14.40	-76	109,081	-0.07%
2021/07/22	8	14.17	0	0.00	14.20	8	111,678	0.01%
2021/07/21	22	14.13	24	14.23	14.10	-2	114,878	0.00%
2021/07/20	25	14.12	3	14.18	14.15	22	120,639	0.02%
2021/07/19	460	14.72	53	14.56	14.45	407	121,839	0.33%	大買/鉅額交易
2021/07/16	9	14.69	432	14.65	14.70	-423	123,822	-0.34%	大賣/鉅額交易
2021/07/15	1	14.05	16.2	14.10	14.20	-15.2	122,551	-0.01%
2021/07/14	5	13.90	13	13.86	13.95	-8	122,986	-0.01%
2021/07/13	1	13.75	7	13.89	13.80	-6	124,648	0.00%
2021/07/12	54	13.93	1	13.95	13.95	53	124,581	0.04%
2021/07/09	59	13.64	9.9	13.72	13.70	49.2	124,502	0.04%
2021/07/08	69	13.84	28.1	13.73	13.95	40.9	124,941	0.03%
2021/07/07	65	13.40	29	13.43	13.50	36	124,426	0.03%
2021/07/06	4	13.30	11	13.25	13.30	-7	126,833	-0.01%
2021/07/05	1	13.25	6	13.21	13.25	-5	126,659	0.00%
2021/07/02	0	0.00	50	13.15	13.15	-50	126,296	-0.04%
2021/07/01	51	13.05	0	0.00	13.05	51	126,328	0.04%
2021/06/29	135	13.01	10	13.20	13.00	125	126,127	0.10%	大買/鉅額交易
2021/06/28	363	13.11	96	13.08	13.20	267	125,824	0.21%	大買/鉅額交易
2021/06/25	40	12.95	89	12.94	12.95	-49	125,374	-0.04%
2021/06/24	202	12.84	0	0.00	12.80	202	125,396	0.16%	大買/鉅額交易
2021/06/23	396	12.89	15	12.87	12.85	381	126,305	0.30%	大買/鉅額交易
2021/06/22	53	12.67	113	12.80	12.65	-60	126,230	-0.05%	大賣/
2021/06/21	37	12.15	0	0.00	12.15	37	123,178	0.03%
2021/06/18	10	12.30	0	0.00	12.25	10	122,899	0.01%
2021/06/17	18	12.25	0	0.00	12.45	18	122,509	0.01%
2021/06/16	20	12.30	36	12.30	12.35	-16	124,544	-0.01%
2021/06/09	6	12.42	0	0.00	12.45	6	126,284	0.00%
2021/06/08	0	0.00	20	12.55	12.55	-20	126,469	-0.02%
2021/06/07	6	12.48	20	12.45	12.50	-14	128,135	-0.01%
2021/06/04	2	12.58	5	12.52	12.65	-3	128,650	0.00%
2021/06/03	33	12.75	0	0.00	12.70	33	129,597	0.03%
2021/06/02	3	12.73	6	12.70	12.75	-3	130,004	0.00%
2021/06/01	6	12.55	1	12.45	12.60	5	129,273	0.00%
2021/05/31	21	12.35	3	12.43	12.45	18	129,332	0.01%
2021/05/28	2	12.15	0	0.00	12.30	2	128,901	0.00%
2021/05/27	3	12.03	0	0.00	12.10	3	128,298	0.00%
2021/05/26	2	12.15	6	12.23	12.20	-4	128,177	0.00%
2021/05/25	0	0.00	18	12.13	12.10	-18	128,520	-0.01%
2021/05/24	0	0.00	25	11.96	12.05	-25	128,334	-0.02%
2021/05/21	6	12.02	21	11.98	12.05	-15	128,303	-0.01%
2021/05/20	2	11.83	4	11.85	11.85	-2	127,584	0.00%
2021/05/19	15	11.88	0	0.00	11.95	15	126,812	0.01%
2021/05/18	4	11.88	26	12.08	12.10	-22	125,810	-0.02%
2021/05/17	72.5	11.40	6	11.66	11.20	66.5	123,704	0.05%
2021/05/14	44	12.19	8	12.19	12.10	36	119,729	0.03%
2021/05/13	30.5	12.13	24	11.90	12.10	6.5	117,481	0.01%
2021/05/12	702	13.09	994	12.31	12.40	-292	114,416	-0.26%	大買/大賣/鉅額交易
2021/05/11	367	13.28	113.1	13.43	13.00	253.9	108,102	0.23%	大買/大賣/鉅額交易
2021/05/10	248	13.30	553	13.30	13.35	-305	102,931	-0.30%	大買/大賣/鉅額交易
2021/05/07	36	12.77	7	12.82	12.85	29	100,112	0.03%
2021/05/06	11	12.68	24.8	12.72	12.75	-13.8	99,754	-0.01%
2021/05/05	91	12.43	86.2	12.71	12.60	4.8	98,452	0.00%
2021/05/04	554	12.65	942	12.42	12.35	-388	96,151	-0.40%	大買/大賣/鉅額交易
2021/05/03	332	13.05	132	13.04	13.00	200	91,250	0.22%	大買/大賣/鉅額交易
2021/04/29	271	12.97	84	13.00	13.05	187	89,321	0.21%	大買/鉅額交易
2021/04/28	296	13.16	5	13.20	13.15	291	86,923	0.33%	大買/鉅額交易
2021/04/27	167	13.29	35	13.37	13.45	132	84,339	0.16%	大買/鉅額交易
2021/04/26	46	12.90	70.2	13.18	13.50	-24.2	80,862	-0.03%
2021/04/23	0	0.00	11	11.98	12.30	-11	74,293	-0.01%
2021/04/22	50	12.04	44	12.15	11.85	6	72,104	0.01%
2021/04/21	2	11.65	6	11.73	11.75	-4	68,469	-0.01%
2021/04/20	17	11.84	1	11.70	11.80	16	68,119	0.02%
2021/04/19	16	11.58	43	11.74	11.80	-27	67,727	-0.04%
2021/04/16	1	11.20	3	11.25	11.25	-2	67,623	0.00%
2021/04/15	7	11.24	0	0.00	11.25	7	67,182	0.01%
2021/04/14	99	11.02	20	11.08	11.05	79	66,270	0.12%
2021/04/13	54	11.13	43	11.23	11.05	11	65,355	0.02%
2021/04/12	6	11.10	1,590.5	11.01	11.15	-1,584.5	63,818	-2.48%	大賣/鉅額交易
2021/04/09	5	10.36	3	10.37	10.40	2	60,551	0.00%
2021/04/08	3	10.40	0	0.00	10.40	3	60,532	0.00%
2021/04/07	13	10.44	0	0.00	10.45	13	61,313	0.02%
2021/04/06	3	10.47	10	10.55	10.45	-7	61,136	-0.01%
2021/04/01	81	10.51	22	10.55	10.50	59	60,829	0.10%
2021/03/31	1	10.40	27	10.46	10.50	-26	60,761	-0.04%
2021/03/30	2	10.40	42	10.39	10.40	-40	61,195	-0.07%
2021/03/29	2	10.45	200	10.45	10.50	-198	61,482	-0.32%	大賣/鉅額交易
2021/03/26	307	10.60	126	10.49	10.50	181	62,181	0.29%	大買/大賣/鉅額交易
2021/03/25	334	10.25	80	10.37	10.50	254	62,038	0.41%	大買/鉅額交易
2021/03/23	4	10.23	0	0.00	10.20	4	62,367	0.01%
2021/03/22	0	0.00	25	10.13	10.15	-25	62,486	-0.04%
2021/03/19	0	0.00	28	10.07	10.00	-28	62,256	-0.04%
2021/03/18	55	10.05	16	10.09	10.00	39	60,575	0.06%
2021/03/17	10	10.10	20	10.03	10.05	-10	60,896	-0.02%
2021/03/16	7	10.11	41	10.12	10.10	-34	60,755	-0.06%
2021/03/15	0	0.00	80	9.98	10.10	-80	60,452	-0.13%
2021/03/12	4	9.82	41	9.86	9.87	-37	59,766	-0.06%
2021/03/11	48	9.91	97.1	9.93	9.83	-49.1	60,524	-0.08%
2021/03/10	35	9.80	82	9.81	9.80	-47	59,580	-0.08%
2021/03/09	162	9.55	354	9.66	9.70	-192	58,773	-0.33%	大買/大賣/鉅額交易
2021/03/08	0	0.00	42	9.55	9.46	-42	57,704	-0.07%
2021/03/05	51.5	9.41	1	9.40	9.44	50.5	57,289	0.09%
2021/03/04	10	9.37	15	9.36	9.45	-5	58,862	-0.01%
2021/03/03	64	9.42	6	9.31	9.42	58	58,451	0.10%
2021/03/02	53	9.39	175	9.32	9.28	-122	57,903	-0.21%	大賣/鉅額交易
2021/02/26	46	9.36	5	9.43	9.30	41	57,908	0.07%
2021/02/25	4	9.49	82	9.51	9.55	-78	56,837	-0.14%
2021/02/24	0	0.00	3	9.33	9.31	-3	55,825	-0.01%
2021/02/23	2	9.24	5	9.29	9.29	-3	55,424	-0.01%
2021/02/22	5	9.21	0	0.00	9.20	5	54,947	0.01%
2021/02/19	4	9.16	12	9.19	9.20	-8	54,816	-0.01%
2021/02/18	3	9.26	9	9.26	9.25	-6	54,667	-0.01%
2021/02/17	10	9.16	22	9.16	9.19	-12	54,240	-0.02%
2021/02/05	0	0.00	1,597	9.05	9.06	-1,597	53,406	-2.99%	大賣/鉅額交易
2021/02/02	10	8.98	0	0.00	8.95	10	53,969	0.02%
2021/02/01	1	8.94	177	8.95	8.93	-176	53,717	-0.33%	大賣/鉅額交易
2021/01/29	155	8.99	0.1	9.01	8.92	154.9	53,647	0.29%	大買/鉅額交易
2021/01/28	5	8.96	188	8.96	8.94	-183	53,137	-0.34%	大賣/鉅額交易
2021/01/27	9	9.03	0	0.00	9.01	9	52,475	0.02%
2021/01/26	16	9.04	0	0.00	9.04	16	52,234	0.03%
2021/01/25	24	9.02	4	9.02	9.08	20	51,945	0.04%
2021/01/22	24	9.05	0	0.00	9.04	24	51,816	0.05%
2021/01/21	5	9.08	0	0.00	9.06	5	51,422	0.01%
2021/01/20	177	9.14	71	9.16	9.06	106	51,121	0.21%	大買/鉅額交易
2021/01/19	4	9.28	1	9.33	9.31	3	50,347	0.01%
2021/01/18	16	9.17	0	0.00	9.25	16	50,015	0.03%
2021/01/15	26	9.31	5	9.40	9.28	21	49,517	0.04%
2021/01/14	6	9.43	5	9.44	9.46	1	49,113	0.00%
2021/01/13	1,188	9.57	85	9.55	9.51	1,103	48,581	2.27%	大買/鉅額交易
2021/01/12	40	9.43	155	9.61	9.47	-115	47,754	-0.24%	大賣/鉅額交易
2021/01/11	533	9.65	670	9.78	9.71	-137	46,504	-0.29%	大買/大賣/鉅額交易
2021/01/08	1	9.35	1,520	9.39	9.41	-1,519	44,014	-3.45%	大賣/鉅額交易
2021/01/07	1	9.31	406	9.33	9.29	-405	43,079	-0.94%	大賣/鉅額交易
2021/01/06	16	9.25	1	9.30	9.28	15	42,418	0.04%
2021/01/05	113	9.21	0	0.00	9.24	113	41,546	0.27%	大買/鉅額交易
2021/01/04	8	9.23	0	0.00	9.24	8	41,129	0.02%
2020/12/31	4	9.38	16	9.32	9.30	-12	40,631	-0.03%
2020/12/30	952	9.33	1	9.20	9.38	951	39,974	2.38%	大買/鉅額交易
2020/12/29	9	9.20	1	9.19	9.18	8	38,800	0.02%
2020/12/28	7	9.17	226	9.17	9.17	-219	38,423	-0.57%	大賣/鉅額交易
2020/12/25	627	9.23	0	0.00	9.20	627	38,192	1.64%	大買/鉅額交易
2020/12/24	82	9.16	0	0.00	9.22	82	37,695	0.22%
2020/12/23	20	9.02	2	9.04	9.19	18	36,409	0.05%
2020/12/22	155	9.11	0	0.00	9.05	155	35,227	0.44%	大買/鉅額交易
2020/12/21	583	9.07	0	0.00	9.11	583	34,095	1.71%	大買/鉅額交易
2020/12/18	32	9.09	10	9.15	9.04	22	32,588	0.07%
2020/12/17	30	9.08	0	0.00	9.15	30	30,533	0.10%
2020/12/16	16	9.08	5.2	9.04	9.10	10.8	29,857	0.04%
2020/12/15	110	8.98	0	0.00	8.94	110	29,180	0.38%	大買/鉅額交易
2020/12/14	25	9.06	0	0.00	9.06	25	28,503	0.09%
2020/12/11	53	9.06	14	9.06	9.07	39	27,831	0.14%
2020/12/10	52	8.96	0	0.00	8.96	52	26,740	0.19%
2020/12/09	7	8.89	0	0.00	8.90	7	26,316	0.03%
2020/12/08	21	8.99	0	0.00	8.95	21	25,947	0.08%
2020/12/07	207	9.10	3	9.14	9.13	204	25,171	0.81%	大買/鉅額交易
2020/12/03	20	8.91	0	0.00	8.92	20	22,879	0.09%
2020/12/01	3	8.84	0	0.00	8.88	3	21,754	0.01%
2020/11/30	4	8.93	1	8.92	8.92	3	21,563	0.01%
2020/11/27	0	0.00	68	8.70	8.74	-68	19,732	-0.34%
2020/11/25	0	0.00	10	8.74	8.68	-10	19,619	-0.05%
2020/11/24	7	8.67	0	0.00	8.69	7	19,222	0.04%
2020/11/23	0	0.00	1	8.67	8.68	-1	19,056	-0.01%
2020/11/20	30	8.65	0	0.00	8.64	30	18,889	0.16%
2020/11/19	35	8.68	0	0.00	8.69	35	18,794	0.19%
2020/11/18	36	8.66	3	8.69	8.72	33	18,609	0.18%
2020/11/17	45	8.66	0	0.00	8.66	45	18,466	0.24%
2020/11/16	55	8.66	1	8.66	8.68	54	18,839	0.29%
2020/11/13	33	8.62	0	0.00	8.64	33	18,914	0.17%
2020/11/12	40	8.69	0	0.00	8.69	40	18,904	0.21%
2020/11/11	0	0.00	73	8.75	8.79	-73	18,722	-0.39%
2020/11/10	40	8.70	110	8.70	8.67	-70	18,183	-0.38%	大賣/
2020/11/09	185	8.62	3	8.60	8.62	182	17,793	1.02%	大買/鉅額交易
2020/11/06	35	8.54	0	0.00	8.58	35	17,608	0.20%
2020/11/05	30	8.53	0	0.00	8.52	30	17,546	0.17%
2020/11/04	70	8.51	0	0.00	8.49	70	17,619	0.40%
2020/11/02	40	8.37	0	0.00	8.46	40	17,998	0.22%
2020/10/30	3	8.40	0	0.00	8.38	3	18,094	0.02%
2020/10/29	13	8.40	0	0.00	8.44	13	17,946	0.07%
2020/10/28	30	8.49	0	8.54	8.50	30	17,975	0.17%
2020/10/23	1	8.49	0	0.00	8.47	1	18,589	0.01%
2020/10/22	30	8.48	0	0.00	8.44	30	18,859	0.16%
2020/10/21	30	8.48	0	0.00	8.50	30	18,834	0.16%
2020/10/20	30	8.49	0	0.00	8.49	30	19,061	0.16%
2020/10/19	30	8.52	0	0.00	8.50	30	19,162	0.16%
2020/10/16	30	8.46	0	0.00	8.42	30	19,418	0.15%
2020/10/15	31	8.45	0	0.00	8.42	31	19,745	0.16%
2020/10/13	30	8.46	0	0.00	8.50	30	19,956	0.15%
2020/10/07	30	8.60	0	0.00	8.55	30	20,568	0.15%
2020/10/05	30	8.54	0	0.00	8.45	30	21,102	0.14%
2020/09/30	30	8.52	0	0.00	8.51	30	21,654	0.14%
2020/09/28	20	8.34	0	0.00	8.41	20	22,689	0.09%
2020/09/25	1	8.26	0	0.00	8.33	1	24,011	0.00%
2020/09/24	23	8.19	0	0.00	8.21	23	25,377	0.09%
2020/09/23	2	8.45	0	0.00	8.46	2	25,610	0.01%
2020/09/22	4	8.52	0	0.00	8.50	4	26,012	0.02%
2020/09/21	2	8.62	0	0.00	8.61	2	26,180	0.01%
2020/09/17	2	8.71	0	0.00	8.70	2	26,146	0.01%
2020/09/15	0	0.00	2	8.76	8.75	-2	26,226	-0.01%
2020/09/14	1	8.77	0	0.00	8.77	1	26,778	0.00%
2020/09/11	5	8.76	17	8.76	8.77	-12	26,860	-0.04%
2020/09/10	10	8.61	0	0.00	8.70	10	26,718	0.04%
2020/09/09	50	8.60	0	0.00	8.60	50	26,769	0.19%
2020/09/08	20	8.66	0	0.00	8.66	20	27,064	0.07%
2020/09/07	0	0.00	2,243	8.62	8.62	-2,243	27,362	-8.20%	大賣/鉅額交易
2020/09/04	0	0.00	49	8.59	8.58	-49	27,860	-0.18%
2020/09/02	1	8.60	2	8.59	8.57	-1	27,849	0.00%
2020/09/01	5	8.57	5	8.62	8.60	0	28,084	0.00%
2020/08/27	0	0.00	10	8.59	8.57	-10	28,494	-0.04%
2020/08/25	30	8.60	0	0.00	8.58	30	29,029	0.10%
2020/08/24	12	8.53	0	0.00	8.53	12	29,425	0.04%
2020/08/21	22	8.53	0	0.00	8.56	22	29,646	0.07%
2020/08/20	17	8.51	0	0.00	8.41	17	29,657	0.06%
2020/08/19	3	8.71	0	0.00	8.65	3	29,248	0.01%
2020/08/18	3	8.67	0	0.00	8.67	3	29,074	0.01%
2020/08/14	10.2	8.64	0	0.00	8.66	10.2	29,191	0.04%
2020/08/11	2	8.69	0	0.00	8.68	2	29,567	0.01%
2020/08/10	20	8.68	0	0.00	8.72	20	29,663	0.07%
2020/08/07	2	8.61	0	0.00	8.66	2	29,659	0.01%
2020/08/06	10	8.69	0	0.00	8.71	10	29,540	0.03%
2020/08/05	30	8.62	4	8.63	8.63	26	29,537	0.09%
2020/08/03	34	8.63	0	0.00	8.53	34	29,707	0.11%
2020/07/31	2	8.66	0	0.00	8.64	2	29,568	0.01%
2020/07/28	30	8.60	10	8.57	8.59	20	29,815	0.07%
2020/07/27	11	8.67	0	0.00	8.61	11	30,109	0.04%
2020/07/24	5	8.78	0	0.00	8.75	5	30,314	0.02%
2020/07/21	10	8.93	0	0.00	8.85	10	30,465	0.03%
2020/07/20	0	0.00	1	8.94	8.94	-1	30,241	0.00%
2020/07/10	2	8.73	0	0.00	8.75	2	31,523	0.01%
2020/07/09	5	8.87	20	8.88	8.83	-15	31,610	-0.05%
2020/07/07	2	8.95	0	0.00	8.94	2	31,687	0.01%
2020/07/06	5.1	9.03	3	9.04	9.04	2.1	31,066	0.01%
2020/07/03	9	9.46	0	0.00	9.47	9	29,825	0.03%
2020/07/02	10	9.46	10	9.47	9.48	0	28,526	0.00%
2020/06/30	4	9.44	4	9.43	9.46	0	27,582	0.00%
2020/06/29	0	0.00	4	9.32	9.37	-4	27,984	-0.01%
2020/06/24	0	0.00	0.5	9.34	9.34	-0.5	27,915	0.00%
2020/06/22	10	9.29	4	9.31	9.32	6	28,295	0.02%
2020/06/19	1	9.26	0	0.00	9.26	1	28,847	0.00%
2020/06/18	0	0.00	32	9.38	9.40	-32	28,729	-0.11%
2020/06/15	0	0.00	4	9.36	9.27	-4	31,261	-0.01%
2020/06/11	5	9.34	0	0.00	9.20	5	32,027	0.02%
2020/06/09	2	9.49	0	0.00	9.48	2	33,030	0.01%
2020/06/05	0.6	9.37	10	9.35	9.40	-9.4	33,743	-0.03%
2020/06/04	0	0.00	12	9.33	9.36	-12	34,278	-0.04%
2020/06/03	0	0.00	106	9.28	9.30	-106	34,614	-0.31%	大賣/鉅額交易
2020/06/02	2	9.14	0	0.00	9.14	2	34,369	0.01%
2020/06/01	0	0.00	20	9.13	9.11	-20	34,332	-0.06%
2020/05/29	0.9	9.09	0	0.00	9.09	0.9	34,099	0.00%
2020/05/28	0	0.00	10	9.10	9.00	-10	33,815	-0.03%
2020/05/25	2	8.94	0	0.00	8.97	2	34,322	0.01%
2020/05/22	0	0.00	5	8.94	8.93	-5	34,457	-0.01%
2020/05/20	2	9.06	0	0.00	9.02	2	34,534	0.01%
2020/05/19	0	0.00	2	9.06	9.00	-2	34,542	-0.01%
2020/05/18	2	8.97	0	0.00	8.95	2	34,373	0.01%
2020/05/15	2	8.94	0	0.00	8.95	2	34,217	0.01%
2020/05/14	0	0.00	2	9.00	8.99	-2	34,006	-0.01%
2020/05/11	5	9.10	30	9.11	9.10	-25	33,846	-0.07%
2020/05/08	0	0.00	1	9.03	8.98	-1	33,671	0.00%
2020/05/07	0	0.00	2	8.98	8.93	-2	33,666	-0.01%
2020/05/06	0	0.00	3	8.91	8.90	-3	33,670	-0.01%
2020/05/05	5	8.95	3	9.00	8.92	2	33,636	0.01%
2020/05/04	6	8.78	281	8.75	8.93	-275	33,672	-0.82%	大賣/鉅額交易
2020/04/30	5	9.07	1	9.09	9.06	4	33,466	0.01%
2020/04/29	1	8.83	11	8.97	8.98	-10	33,376	-0.03%
2020/04/28	2	8.70	22	8.71	8.76	-20	33,328	-0.06%
2020/04/27	0	0.00	16	8.53	8.58	-16	34,140	-0.05%
2020/04/24	35	8.45	0	0.00	8.40	35	34,012	0.10%
2020/04/23	0	8.46	0	0.00	8.43	0	34,060	0.00%
2020/04/22	10	8.28	2	8.29	8.39	8	33,930	0.02%
2020/04/21	82	8.41	5	8.45	8.36	77	33,923	0.23%
2020/04/20	0	0.00	1	8.59	8.56	-1	33,551	0.00%
2020/04/17	80	8.65	0	0.00	8.60	80	33,599	0.24%
2020/04/16	110	8.56	2	8.55	8.51	108	33,464	0.32%	大買/鉅額交易
2020/04/15	22	8.63	7	8.67	8.66	15	33,094	0.05%
2020/04/14	64	8.39	2	8.47	8.51	62	32,751	0.19%
2020/04/13	201	8.33	121	8.39	8.35	80	32,360	0.25%	大買/大賣/
2020/04/10	114	8.10	0	8.14	8.13	114	31,789	0.36%	大買/鉅額交易
2020/04/08	10	7.79	3	7.81	7.83	7	31,500	0.02%
2020/04/07	3	7.74	0	0.00	7.76	3	31,386	0.01%
2020/04/06	1	7.64	52	7.62	7.65	-51	31,416	-0.16%
2020/04/01	3	7.51	0	0.00	7.51	3	31,248	0.01%
2020/03/31	3	7.80	0	0.00	7.42	3	31,109	0.01%
2020/03/30	2	7.55	0	0.00	7.74	2	30,327	0.01%
2020/03/27	5	7.79	10	7.81	7.81	-5	30,076	-0.02%
2020/03/26	3	7.59	0	0.00	7.60	3	29,712	0.01%
2020/03/25	12	7.47	0	0.00	7.54	12	29,961	0.04%
2020/03/24	3	7.28	0	0.00	7.26	3	29,536	0.01%
2020/03/23	1	6.95	30	7.08	7.01	-29	29,297	-0.10%
2020/03/20	30.1	7.01	50	7.34	7.35	-19.9	29,208	-0.07%
2020/03/19	53	7.07	2	7.30	6.90	51	28,477	0.18%
2020/03/18	27	7.59	0	0.00	7.50	27	27,654	0.10%
2020/03/17	18	7.66	0	0.00	7.60	18	27,212	0.07%
2020/03/13	36	7.98	12	8.23	8.29	24	26,174	0.09%
2020/03/12	17	8.55	1	8.61	8.56	16	24,977	0.06%
2020/03/11	4	8.97	2,216	8.99	8.97	-2,212	24,337	-9.09%	大賣/鉅額交易
2020/03/10	6	8.99	0	0.00	9.00	6	24,120	0.02%
2020/03/09	15	9.04	0	0.00	9.03	15	23,767	0.06%
2020/03/06	2	9.23	0	0.00	9.18	2	23,205	0.01%
2020/03/05	0	0.00	10	9.36	9.36	-10	23,122	-0.04%
2020/03/03	0	0.00	1	9.17	9.17	-1	23,128	0.00%
2020/02/27	4	9.18	0	0.00	9.16	4	23,444	0.02%
2020/02/24	10	9.29	0	0.00	9.30	10	23,082	0.04%
2020/02/19	0	0.00	1	9.40	9.41	-1	22,921	0.00%
2020/02/18	5	9.37	0	0.00	9.37	5	22,971	0.02%
2020/02/17	0	0.00	1	9.36	9.36	-1	23,118	0.00%
2020/02/12	10	9.38	0	0.00	9.35	10	24,020	0.04%
2020/02/11	0	0.00	11	9.42	9.36	-11	24,391	-0.05%
2020/02/10	21	9.28	0	0.00	9.31	21	25,741	0.08%
2020/02/07	5	9.37	0	0.00	9.35	5	26,401	0.02%
2020/02/06	1	9.43	40	9.42	9.49	-39	27,017	-0.14%
2020/02/05	1	9.28	14	9.30	9.33	-13	27,138	-0.05%
2020/02/04	17	9.28	0	0.00	9.29	17	27,028	0.06%
2020/02/03	276	9.23	120	9.19	9.23	156	27,101	0.58%	大買/大賣/鉅額交易
2020/01/31	8	9.31	13	9.37	9.29	-5	26,842	-0.02%
2020/01/30	49	9.36	1,301	9.50	9.26	-1,252	26,536	-4.72%	大賣/鉅額交易
2020/01/20	10	9.84	435	9.86	9.84	-425	25,320	-1.68%	大賣/鉅額交易
2020/01/17	1	9.84	0	0.00	9.85	1	25,290	0.00%
2020/01/15	93	9.85	0	0.00	9.84	93	25,653	0.36%
2020/01/13	10	9.80	0	0.00	9.83	10	25,487	0.04%
2020/01/10	15	9.75	0	0.00	9.74	15	25,698	0.06%
2020/01/07	0	0.00	25	9.65	9.65	-25	25,779	-0.10%
2020/01/02	2	9.72	60	9.73	9.72	-58	25,819	-0.22%
2019/12/30	0	0.00	6	9.79	9.72	-6	25,617	-0.02%
2019/12/26	31	9.78	0	0.00	9.79	31	25,435	0.12%
2019/12/24	50	9.83	50	9.82	9.81	0	25,460	0.00%
2019/12/23	50	9.81	0	0.00	9.87	50	25,535	0.20%
2019/12/20	52	9.85	2	9.86	9.81	50	25,509	0.20%
2019/12/19	20	9.86	0	0.00	9.89	20	25,067	0.08%
2019/12/18	50	9.87	2	9.90	9.90	48	24,854	0.19%
2019/12/17	1	9.85	0	0.00	9.93	1	24,888	0.00%
2019/12/16	0	0.00	2	9.91	9.81	-2	24,640	-0.01%
2019/12/13	1,449	9.80	0	0.00	9.91	1,449	24,391	5.94%	大買/鉅額交易
2019/12/12	296	9.69	0	0.00	9.77	296	23,478	1.26%	大買/鉅額交易
2019/12/09	0	0.00	3	9.68	9.66	-3	23,321	-0.01%
2019/12/06	0	0.00	600	9.66	9.65	-600	23,362	-2.57%	大賣/鉅額交易
2019/12/04	603	9.56	0	0.00	9.58	603	23,074	2.61%	大買/鉅額交易
2019/12/03	7	9.62	0	0.00	9.62	7	22,973	0.03%
2019/12/02	2	9.65	0	0.00	9.66	2	22,910	0.01%
2019/11/29	5	9.72	0	0.00	9.71	5	22,714	0.02%
2019/11/28	30	9.80	0	0.00	9.80	30	22,477	0.13%
2019/11/27	400	9.84	100	9.87	9.82	300	22,536	1.33%	大買/鉅額交易
2019/11/26	102	9.87	0	0.00	9.87	102	22,388	0.46%	大買/鉅額交易
2019/11/25	0	0.00	1	9.88	9.92	-1	21,636	0.00%
2019/11/22	0	0.00	30	9.81	9.88	-30	22,022	-0.14%
2019/11/15	500.9	9.85	0	0.00	9.90	500.9	21,380	2.34%	大買/鉅額交易
2019/11/14	100	9.83	0	0.00	9.83	100	21,305	0.47%
2019/11/13	5	9.90	0	0.00	9.89	5	21,386	0.02%
2019/11/12	15	9.96	0	0.00	9.97	15	21,254	0.07%
2019/11/11	602	9.87	246	9.86	9.89	356	21,061	1.69%	大買/大賣/鉅額交易
2019/11/08	800	10.08	410	10.05	10.00	390	20,524	1.90%	大買/大賣/鉅額交易
2019/11/07	215	10.01	609	10.07	10.10	-394	20,082	-1.96%	大買/大賣/鉅額交易
2019/11/06	0	0.00	327	9.92	9.94	-327	18,601	-1.76%	大賣/鉅額交易
2019/11/05	418	9.78	169	9.83	9.86	249	18,098	1.38%	大買/大賣/鉅額交易
2019/11/04	323	9.61	17	9.61	9.65	306	17,590	1.74%	大買/鉅額交易
2019/11/01	0	0.00	2	9.55	9.54	-2	17,576	-0.01%
2019/10/31	10	9.58	10	9.57	9.50	0	17,750	0.00%
2019/10/30	0	0.00	44	9.52	9.53	-44	17,597	-0.25%
2019/10/29	10	9.49	0	0.00	9.48	10	17,591	0.06%
2019/10/28	20	9.47	13	9.50	9.50	7	17,499	0.04%
2019/10/24	0	0.00	54	9.48	9.54	-54	17,336	-0.31%
2019/10/21	0	0.00	5	9.46	9.45	-5	16,986	-0.03%
2019/10/17	2	9.40	3	9.39	9.46	-1	16,469	-0.01%
2019/10/16	0	0.00	11	9.31	9.34	-11	16,019	-0.07%
2019/10/15	1	9.24	0	0.00	9.24	1	16,026	0.01%
2019/10/09	2	9.14	0	0.00	9.11	2	15,930	0.01%
2019/10/08	0	0.00	5	9.21	9.20	-5	15,837	-0.03%
2019/10/07	0	0.00	3	9.15	9.15	-3	15,905	-0.02%
2019/10/03	18	9.15	0	0.00	9.14	18	15,974	0.11%
2019/10/01	0	0.00	2	9.29	9.29	-2	15,899	-0.01%
2019/09/27	0	0.00	10	9.29	9.24	-10	16,020	-0.06%
2019/09/26	3	9.33	0	0.00	9.31	3	16,324	0.02%
2019/09/25	0	0.00	4	9.37	9.34	-4	16,467	-0.02%
2019/09/23	1	9.39	0	0.00	9.39	1	16,623	0.01%
2019/09/20	0	0.00	1	9.39	9.37	-1	16,873	-0.01%
2019/09/16	1	9.43	0	0.00	9.44	1	16,935	0.01%
2019/09/11	0	0.00	2	9.45	9.40	-2	17,073	-0.01%
2019/09/10	0	0.00	3	9.39	9.39	-3	16,977	-0.02%
2019/09/06	0	0.00	2	9.30	9.25	-2	16,853	-0.01%
2019/09/05	0	0.00	8	9.22	9.28	-8	16,910	-0.05%
2019/09/04	0	0.00	35	9.12	9.15	-35	16,818	-0.21%
2019/09/03	0	0.00	0.2	9.07	9.07	-0.2	16,907	0.00%
2019/08/29	10	8.99	0	0.00	8.99	10	17,126	0.06%
2019/08/27	1	9.01	0	0.00	8.96	1	17,343	0.01%
2019/08/26	7	9.00	0	0.00	9.00	7	17,126	0.04%
2019/08/21	20.1	9.07	0	0.00	9.05	20.1	19,290	0.10%
2019/08/20	10	9.12	0	0.00	9.10	10	19,305	0.05%
2019/08/16	0	0.00	13	9.12	9.16	-13	19,725	-0.07%
2019/08/15	0	0.00	6	9.00	9.01	-6	19,763	-0.03%
2019/08/14	0	0.00	3	9.16	9.06	-3	20,211	-0.01%
2019/08/13	5	9.07	3	9.09	9.06	2	20,299	0.01%
2019/08/08	0	0.00	5	9.08	9.06	-5	20,972	-0.02%
2019/08/07	26	8.99	0	0.00	8.99	26	21,188	0.12%
2019/08/06	12	8.97	0	0.00	9.02	12	21,745	0.06%
2019/08/05	30	9.11	0	0.00	9.08	30	21,641	0.14%
2019/08/02	0	0.00	3	9.15	9.15	-3	21,731	-0.01%
2019/08/01	2	9.22	41	9.23	9.22	-39	22,011	-0.18%
2019/07/31	7	9.28	1	9.36	9.28	6	22,200	0.03%
2019/07/30	0	0.00	7	9.36	9.37	-7	22,246	-0.03%
2019/07/29	0	0.00	10	9.33	9.35	-10	22,397	-0.04%
2019/07/26	2	9.24	0	0.00	9.32	2	22,450	0.01%
2019/07/24	4	9.25	0	0.00	9.27	4	23,004	0.02%
2019/07/23	2	9.30	0	0.00	9.26	2	23,066	0.01%
2019/07/22	0	0.00	2	9.35	9.32	-2	23,024	-0.01%
2019/07/17	12	9.35	0	0.00	9.37	12	23,174	0.05%
2019/07/12	12	9.43	5	9.49	9.41	7	23,187	0.03%
2019/07/11	0	0.00	10	9.48	9.48	-10	23,178	-0.04%
2019/07/08	1	9.30	0	0.00	9.33	1	23,172	0.00%
2019/07/05	1	9.32	0	0.00	9.32	1	23,361	0.00%
2019/07/04	10	9.32	10	9.35	9.32	0	23,841	0.00%
2019/07/01	35	9.48	0	0.00	9.50	35	23,633	0.15%
2019/06/26	10	9.50	2	9.50	9.50	8	24,068	0.03%
2019/06/25	24	9.50	0	0.00	9.54	24	24,332	0.10%
2019/06/24	0	0.00	5	9.50	9.53	-5	24,293	-0.02%
2019/06/21	0	0.00	3	9.48	9.46	-3	24,438	-0.01%
2019/06/20	2	9.48	1	9.53	9.50	1	24,298	0.00%
2019/06/19	0	0.00	7	9.43	9.47	-7	24,178	-0.03%
2019/06/18	0	0.00	1	9.34	9.36	-1	24,121	0.00%
2019/06/13	6	9.27	0	0.00	9.27	6	24,631	0.02%
2019/06/12	3	9.32	0	0.00	9.37	3	25,001	0.01%
2019/06/11	20	9.46	1	9.46	9.43	19	25,018	0.08%
2019/06/10	0	0.00	2	9.52	9.53	-2	24,867	-0.01%
2019/06/06	0	0.00	43	9.40	9.45	-43	24,846	-0.17%
2019/06/05	0	0.00	36	9.34	9.33	-36	24,822	-0.15%
2019/06/04	0.6	9.30	5	9.31	9.30	-4.4	24,760	-0.02%
2019/06/03	27	9.22	65	9.25	9.25	-38	24,647	-0.15%
2019/05/31	94	9.26	0	0.00	9.30	94	24,643	0.38%
2019/05/30	20	9.20	0	0.00	9.24	20	24,469	0.08%
2019/05/29	17	9.10	0	0.00	9.10	17	24,505	0.07%
2019/05/27	1	9.17	106	9.22	9.23	-105	22,768	-0.46%	大賣/鉅額交易
2019/05/23	108	9.16	0	0.00	9.20	108	22,752	0.47%	大買/鉅額交易
2019/05/22	20	9.28	0	0.00	9.30	20	22,513	0.09%
2019/05/21	15	9.44	11	9.44	9.42	4	22,425	0.02%
2019/05/20	1	9.13	0	0.00	9.16	1	21,915	0.00%
2019/05/17	17	9.07	0	0.00	9.05	17	21,729	0.08%
2019/05/16	21	9.11	0	0.00	9.03	21	21,397	0.10%
2019/05/14	27	9.24	0	0.00	9.21	27	21,090	0.13%
2019/05/13	3	9.51	50	9.50	9.48	-47	20,271	-0.23%
2019/05/10	11	9.51	0	0.00	9.48	11	20,290	0.05%
2019/05/09	8	9.59	0	0.00	9.50	8	20,104	0.04%
2019/05/08	5	9.67	0	0.00	9.65	5	19,659	0.03%
2019/05/07	4	9.80	0	0.00	9.75	4	19,271	0.02%
2019/05/06	2	9.81	0	0.00	9.81	2	19,210	0.01%
2019/05/03	25	9.92	0	0.00	9.92	25	19,237	0.13%
2019/05/02	2	9.91	0	0.00	9.91	2	19,193	0.01%
2019/04/30	6	9.93	5	9.99	9.95	1	18,925	0.01%
2019/04/29	0	0.00	10	9.99	10.05	-10	18,540	-0.05%
2019/04/26	13	9.93	0	0.00	9.96	13	18,447	0.07%
2019/04/25	13	9.96	0	0.00	9.96	13	18,460	0.07%
2019/04/24	20	10.00	4	10.00	9.97	16	18,421	0.09%
2019/04/22	2	10.00	0	0.00	9.99	2	18,469	0.01%
2019/04/19	1	9.99	21	10.00	10.00	-20	18,512	-0.11%
2019/04/11	2	10.00	0	0.00	10.05	2	18,594	0.01%
2019/04/08	1	10.05	0	0.00	10.05	1	17,801	0.01%
2019/04/03	2	10.05	0	0.00	10.10	2	17,470	0.01%
2019/04/02	5	10.10	0	0.00	10.05	5	17,350	0.03%
2019/04/01	28	10.16	0	0.00	10.05	28	17,227	0.16%
2019/03/27	0	0.00	1	10.10	10.05	-1	16,354	-0.01%
2019/03/26	10	10.05	0	0.00	10.10	10	16,401	0.06%
2019/03/21	0	0.00	0	10.15	10.20	0	16,388	0.00%
2019/03/19	0	0.00	21	10.20	10.15	-21	16,204	-0.13%
2019/03/15	0	0.00	20	10.05	10.05	-20	16,111	-0.12%
2019/03/13	0	0.00	1	10.00	10.00	-1	15,829	-0.01%
2019/03/08	0	0.00	1	9.91	9.92	-1	16,271	-0.01%
2019/03/07	0	0.00	1	9.95	9.95	-1	17,306	-0.01%
2019/03/05	1	9.92	0	0.00	9.90	1	17,481	0.01%
2019/02/26	0	0.00	16.3	9.98	9.97	-16.3	17,387	-0.09%
2019/02/20	1,608	9.97	0	0.00	10.00	1,608	17,636	9.12%	大買/鉅額交易
2019/02/15	0	0.00	3	9.87	9.86	-3	17,768	-0.02%
2019/02/14	20	9.93	0	0.00	9.86	20	17,845	0.11%
2019/02/12	2	9.90	0	0.00	9.90	2	17,928	0.01%
2019/02/11	1	9.95	0	0.00	9.91	1	18,096	0.01%
2019/01/30	3	9.97	5	10.00	9.98	-2	18,161	-0.01%
2019/01/29	0	0.00	15	9.97	10.00	-15	17,936	-0.08%
2019/01/28	0	0.00	5	9.97	9.97	-5	17,944	-0.03%
2019/01/21	12	9.99	2	9.96	9.95	10	18,219	0.05%
2019/01/18	0	0.00	5	9.91	9.91	-5	18,554	-0.03%
2019/01/17	7	9.81	2	9.83	9.84	5	19,253	0.03%
2019/01/16	0	0.00	10	9.95	9.91	-10	19,767	-0.05%
2019/01/15	0	0.00	1	9.88	9.93	-1	20,161	0.00%
2019/01/14	2	9.79	0	0.00	9.81	2	20,159	0.01%
2019/01/11	1	9.89	2	9.91	9.91	-1	20,775	0.00%
2019/01/10	0	0.00	8	9.87	9.90	-8	21,140	-0.04%
2019/01/09	7	9.88	21	9.85	9.90	-14	21,541	-0.06%
2019/01/07	12	9.59	22	9.67	9.75	-10	22,042	-0.05%
2019/01/04	18	9.51	2	9.50	9.45	16	22,438	0.07%
2019/01/03	0	0.00	5	9.73	9.63	-5	23,773	-0.02%
2019/01/02	17	9.62	8	9.73	9.68	9	24,026	0.04%
2018/12/27	3	9.71	15	9.73	9.76	-12	24,593	-0.05%
2018/12/25	25	9.60	10	9.62	9.62	15	24,968	0.06%
2018/12/21	0	0.00	20	9.75	9.77	-20	26,107	-0.08%
2018/12/20	25	9.67	3	9.68	9.63	22	26,950	0.08%
2018/12/19	0	0.00	20	9.78	9.75	-20	27,316	-0.07%
2018/12/18	41	9.77	35	9.74	9.71	6	27,273	0.02%
2018/12/17	5	9.92	0	0.00	9.92	5	27,377	0.02%
2018/12/14	10	9.91	0	0.00	9.95	10	27,423	0.04%
2018/12/13	0	0.00	1	9.99	9.99	-1	27,602	0.00%
2018/12/12	13	9.93	0	0.00	9.93	13	27,862	0.05%
2018/12/11	0	0.00	2	10.00	10.00	-2	27,790	-0.01%
2018/12/07	2	9.99	0	0.00	10.05	2	27,942	0.01%
2018/12/06	20	10.00	0	0.00	9.97	20	28,098	0.07%
2018/12/04	0	0.00	2	10.15	10.15	-2	28,309	-0.01%
2018/12/03	2	10.15	20.3	10.15	10.15	-18.3	28,223	-0.07%
2018/11/30	20	10.00	22	10.05	10.00	-2	28,230	-0.01%
2018/11/29	20	9.99	0	0.00	9.99	20	27,607	0.07%
2018/11/27	2	9.97	0	0.00	9.99	2	27,385	0.01%
2018/11/26	0	0.00	80	10.10	9.96	-80	27,647	-0.29%
2018/11/13	0	0.00	5	9.99	10.00	-5	27,466	-0.02%
2018/11/12	80	10.00	0	0.00	10.05	80	27,341	0.29%
2018/11/07	0	0.00	3.3	10.07	10.10	-3.3	27,310	-0.01%
2018/11/06	0	0.00	24	9.95	9.93	-24	27,451	-0.09%
2018/11/05	0	0.00	8	9.89	9.95	-8	27,692	-0.03%
2018/11/02	2	9.89	0	0.00	9.96	2	27,713	0.01%
2018/11/01	1	9.92	0	0.00	9.90	1	27,817	0.00%
2018/10/29	6	9.55	0	0.00	9.60	6	28,118	0.02%
2018/10/26	0	0.00	2	9.51	9.55	-2	28,463	-0.01%
2018/10/25	3	9.51	0	0.00	9.51	3	28,360	0.01%
2018/10/23	5	9.94	0	0.00	9.94	5	27,462	0.02%
2018/10/22	1	9.97	0	0.00	10.05	1	27,152	0.00%
2018/10/15	2	10.25	0	0.00	10.25	2	26,525	0.01%
2018/10/12	2	10.20	10	10.38	10.35	-8	26,253	-0.03%
2018/10/11	5	10.38	45	10.30	10.20	-40	25,918	-0.15%
2018/10/09	2	10.85	0	0.00	10.85	2	24,426	0.01%
2018/10/08	20	10.95	0	0.00	10.90	20	24,243	0.08%
2018/10/05	25	10.92	0	0.00	10.95	25	24,502	0.10%
2018/10/04	17	11.04	0	0.00	11.00	17	25,037	0.07%
2018/10/03	29	11.13	4	11.13	11.15	25	25,398	0.10%
2018/10/02	0	0.00	4	11.30	11.20	-4	26,319	-0.02%
2018/10/01	0	0.00	5	11.45	11.40	-5	26,335	-0.02%
2018/09/28	0	0.00	2	11.45	11.40	-2	26,474	-0.01%
2018/09/27	0	0.00	98	11.40	11.45	-98	26,475	-0.37%
2018/09/26	0	0.00	15	11.24	11.25	-15	25,767	-0.06%
2018/09/21	2.1	11.05	1	11.00	11.10	1.1	26,434	0.00%
2018/09/17	0	0.00	10	10.90	10.90	-10	26,281	-0.04%
2018/09/14	0	0.00	3	10.95	10.95	-3	26,638	-0.01%
2018/09/13	5	10.85	0	0.00	10.85	5	26,355	0.02%
2018/09/12	3	10.80	0	0.00	10.80	3	26,327	0.01%
2018/09/10	0	0.00	17	10.70	10.75	-17	26,532	-0.06%
2018/09/06	0	0.00	5	10.75	10.80	-5	27,401	-0.02%
2018/09/05	6	10.89	6	10.88	10.80	0	27,301	0.00%
2018/09/03	10	11.00	0	0.00	11.00	10	27,172	0.04%
2018/08/31	2	11.05	4	11.09	11.10	-2	27,395	-0.01%
2018/08/30	5	11.03	0	0.00	10.95	5	27,363	0.02%
2018/08/28	0	0.00	12.6	11.04	11.05	-12.6	27,586	-0.05%
2018/08/27	12	10.95	4	10.98	10.95	8	27,742	0.03%
2018/08/24	114	10.90	1	11.00	11.00	113	27,819	0.41%	大買/鉅額交易
2018/08/21	0	0.00	32	10.95	11.00	-32	29,663	-0.11%
2018/08/16	0.1	10.95	0	0.00	10.95	0.1	29,858	0.00%
2018/08/15	3	10.88	8	10.90	10.85	-5	29,768	-0.02%
2018/08/14	6	10.90	0	0.00	10.90	6	29,911	0.02%
2018/08/13	1	10.85	15	10.95	10.85	-14	30,059	-0.05%
2018/08/10	3	11.10	0	0.00	11.00	3	30,506	0.01%
2018/08/09	0	0.00	5	11.05	11.00	-5	30,503	-0.02%
2018/08/08	0	0.00	2	11.03	11.05	-2	31,054	-0.01%
2018/08/07	0	0.00	13	10.92	10.95	-13	31,079	-0.04%
2018/08/06	4	10.95	1	11.00	10.95	3	31,072	0.01%
2018/08/02	7	11.11	2	11.05	11.00	5	30,925	0.02%
2018/08/01	11	11.14	0	0.00	11.20	11	30,827	0.04%
2018/07/31	0	0.00	2	11.18	11.20	-2	30,860	-0.01%
2018/07/27	0	0.00	11	11.17	11.15	-11	30,937	-0.04%
2018/07/26	0	0.00	10	11.20	11.20	-10	31,232	-0.03%
2018/07/25	1,720	11.19	20	11.13	11.20	1,700	31,808	5.34%	大買/鉅額交易
2018/07/23	0	0.00	12	11.04	11.00	-12	32,062	-0.04%
2018/07/20	15	10.95	0	0.00	10.95	15	32,382	0.05%
2018/07/19	0	0.00	9	11.05	10.95	-9	32,873	-0.03%
2018/07/18	0	0.00	15	11.05	11.05	-15	33,703	-0.04%
2018/07/17	0	0.00	1	11.00	11.00	-1	35,203	0.00%
2018/07/16	2	10.95	29	11.00	10.95	-27	36,199	-0.07%
2018/07/13	8	10.94	1	11.00	11.00	7	36,553	0.02%
2018/07/12	26	10.93	2	10.95	11.00	24	36,217	0.07%
2018/07/11	16	11.43	1,130	11.42	11.45	-1,114	35,542	-3.13%	大賣/鉅額交易
2018/07/10	4	11.40	2,747	11.44	11.40	-2,743	35,109	-7.81%	大賣/鉅額交易
2018/07/09	12	11.35	0	0.00	11.40	12	34,338	0.03%
2018/07/06	10	11.30	22	11.35	11.35	-12	34,120	-0.04%
2018/07/05	6	11.33	5	11.35	11.35	1	34,131	0.00%
2018/07/04	1	11.35	0	0.00	11.40	1	34,416	0.00%
2018/07/03	2	11.30	1	11.30	11.35	1	34,469	0.00%
2018/07/02	2	11.30	5	11.30	11.30	-3	34,037	-0.01%
2018/06/29	0	0.00	10	11.15	11.15	-10	33,748	-0.03%
2018/06/22	6	11.06	1	11.05	11.05	5	33,898	0.01%
2018/06/21	10	11.20	0	0.00	11.10	10	34,150	0.03%
2018/06/20	0	0.00	1	11.15	11.10	-1	34,629	0.00%
2018/06/19	26	11.07	1	11.00	11.05	25	34,671	0.07%
2018/06/15	4	11.15	0	0.00	11.20	4	34,349	0.01%
2018/06/14	25	11.21	1	11.20	11.15	24	33,571	0.07%
2018/06/13	658	11.33	20	11.35	11.30	638	33,422	1.91%	大買/鉅額交易
2018/06/12	3	11.38	0	0.00	11.35	3	34,411	0.01%
2018/06/11	8	11.50	3	11.55	11.50	5	34,449	0.01%
2018/06/08	16	11.46	4	11.50	11.50	12	34,826	0.03%
2018/06/06	903	11.40	1	11.45	11.45	902	35,311	2.55%	大買/鉅額交易
2018/06/05	3	11.45	22	11.45	11.45	-19	35,361	-0.05%
2018/06/04	1,910	11.35	4.4	11.39	11.40	1,905.6	35,276	5.40%	大買/鉅額交易
2018/06/01	0	0.00	9	11.34	11.35	-9	35,316	-0.03%
2018/05/31	4	11.21	3	11.20	11.25	1	35,358	0.00%
2018/05/30	1	11.10	3,061	11.15	11.10	-3,060	34,748	-8.81%	大賣/鉅額交易
2018/05/29	5	11.35	0	11.35	11.35	5	34,448	0.01%
2018/05/28	16	11.51	2	11.60	11.50	14	34,649	0.04%
2018/05/25	8	11.56	1	11.55	11.55	7	34,981	0.02%
2018/05/24	1	11.45	11	11.50	11.50	-10	35,263	-0.03%
2018/05/23	13	11.40	0	0.00	11.40	13	36,062	0.04%
2018/05/22	9	11.54	0	0.00	11.50	9	36,335	0.02%
2018/05/21	8	11.61	3	11.65	11.65	5	36,840	0.01%
2018/05/18	4	11.50	19	11.53	11.55	-15	37,681	-0.04%
2018/05/16	411	11.23	5	11.33	11.40	406	37,483	1.08%	大買/鉅額交易
2018/05/15	1	11.20	0	0.00	11.20	1	37,668	0.00%
2018/05/14	3	11.22	0	0.00	11.20	3	39,051	0.01%
2018/05/11	5	11.20	40	11.15	11.20	-35	39,321	-0.09%
2018/05/10	1	11.15	674	11.10	11.10	-673	39,292	-1.71%	大賣/鉅額交易
2018/05/08	6	11.04	0	0.00	11.05	6	39,516	0.02%
2018/05/07	11	10.91	1	10.95	10.95	10	39,532	0.03%
2018/05/04	30	10.95	1	11.00	10.90	29	39,535	0.07%
2018/05/03	1	11.05	0	0.00	11.00	1	39,683	0.00%
2018/05/02	9	11.14	2	11.15	11.05	7	39,779	0.02%
2018/04/30	6	11.25	11	11.19	11.25	-5	39,665	-0.01%
2018/04/27	1	10.95	1	10.95	11.00	0	40,057	0.00%
2018/04/26	7	10.99	46	11.00	10.95	-39	40,177	-0.10%
2018/04/25	5	10.96	2	10.85	10.95	3	40,096	0.01%
2018/04/24	12	11.03	26	11.12	11.05	-14	40,102	-0.03%
2018/04/23	28	10.93	9	10.98	11.05	19	39,666	0.05%
2018/04/20	5	10.60	7	10.66	10.75	-2	38,503	-0.01%
2018/04/19	8	10.52	0	0.00	10.60	8	37,944	0.02%
2018/04/18	0	0.00	0.3	10.40	10.45	-0.3	37,983	0.00%
2018/04/17	9	10.45	0	0.00	10.35	9	38,857	0.02%
2018/04/13	0	0.00	0.5	10.55	10.60	-0.5	40,724	0.00%
2018/04/12	15	10.55	0	0.00	10.55	15	41,261	0.04%
2018/04/11	9	10.50	22	10.49	10.50	-13	41,599	-0.03%
2018/04/10	31	10.52	1	10.55	10.55	30	41,464	0.07%
2018/04/09	0	0.00	15	10.40	10.40	-15	41,076	-0.04%
2018/04/03	11	10.35	8	10.35	10.35	3	40,782	0.01%
2018/04/02	0	0.00	30	10.35	10.35	-30	40,644	-0.07%
2018/03/31	16	10.30	0	0.00	10.30	16	40,775	0.04%
2018/03/30	2	10.35	10	10.40	10.40	-8	40,939	-0.02%
2018/03/29	5	10.30	57	10.25	10.30	-52	40,860	-0.13%
2018/03/28	13	10.31	31	10.30	10.35	-18	40,760	-0.04%
2018/03/27	5	10.45	15	10.43	10.45	-10	40,705	-0.02%
2018/03/26	5	10.25	0	0.00	10.30	5	40,869	0.01%
2018/03/23	23	10.30	0	0.00	10.35	23	41,661	0.06%
2018/03/22	0	0.00	0.1	10.45	10.45	-0.1	41,967	0.00%
2018/03/21	12	10.50	0	0.00	10.45	12	42,075	0.03%
2018/03/20	3	10.50	0	0.00	10.50	3	42,484	0.01%
2018/03/19	13	10.57	0	0.00	10.55	13	42,833	0.03%
2018/03/16	3	10.50	8	10.60	10.65	-5	42,997	-0.01%
2018/03/15	18	10.45	0	0.00	10.55	18	42,694	0.04%
2018/03/14	37	10.51	0	0.00	10.50	37	42,621	0.09%
2018/03/13	20	10.58	0	0.00	10.65	20	42,281	0.05%
2018/03/12	2	10.55	61	10.59	10.60	-59	42,230	-0.14%
2018/03/09	3,103	10.45	14	10.43	10.45	3,089	42,381	7.29%	大買/鉅額交易
2018/03/08	0	0.00	10	10.45	10.40	-10	42,817	-0.02%
2018/03/07	5	10.40	10	10.45	10.40	-5	43,672	-0.01%
2018/03/06	2	10.40	5	10.40	10.40	-3	44,019	-0.01%
2018/03/05	5	10.30	10	10.30	10.30	-5	44,215	-0.01%
2018/03/01	5	10.44	0	0.00	10.50	5	43,345	0.01%
2018/02/27	0	0.00	18	10.55	10.50	-18	42,976	-0.04%
2018/02/26	1	10.60	0	0.00	10.55	1	42,557	0.00%
2018/02/23	2	10.55	2	10.60	10.65	0	42,270	0.00%
2018/02/22	2	10.35	0	0.00	10.50	2	42,017	0.00%
2018/02/21	5	10.37	20	10.50	10.50	-15	42,642	-0.04%
2018/02/12	5	10.37	112	10.33	10.35	-107	41,988	-0.25%	大賣/鉅額交易
2018/02/09	7	9.97	8	9.96	10.00	-1	40,886	0.00%
2018/02/08	0	0.00	261	10.15	10.10	-261	40,428	-0.65%	大賣/鉅額交易
2018/02/07	22	10.10	5,498	10.10	10.10	-5,476	40,462	-13.53%	大賣/鉅額交易
2018/02/06	80	10.03	402	10.00	9.89	-322	39,683	-0.81%	大賣/鉅額交易
2018/02/05	1	10.45	1,610	10.45	10.50	-1,609	38,247	-4.21%	大賣/鉅額交易
2018/02/02	15	10.60	0	0.00	10.65	15	37,800	0.04%
2018/02/01	2	10.65	2.2	10.65	10.65	-0.2	37,795	0.00%
2018/01/31	17	10.54	15	10.60	10.70	2	37,516	0.01%
2018/01/30	20	10.73	22	10.77	10.70	-2	37,117	-0.01%
2018/01/29	5	10.75	0	0.00	10.75	5	36,855	0.01%
2018/01/26	36	10.75	1	10.75	10.75	35	36,548	0.10%
2018/01/25	460	10.75	0	0.00	10.80	460	36,219	1.27%	大買/鉅額交易
2018/01/24	248	10.69	224	10.65	10.75	24	35,920	0.07%	大買/大賣/
2018/01/23	28	10.60	13	10.62	10.70	15	35,434	0.04%
2018/01/22	35	10.89	5	10.80	10.85	30	34,580	0.09%
2018/01/19	20	10.90	18	10.85	10.90	2	34,377	0.01%
2018/01/18	4	10.90	9	10.89	10.90	-5	33,891	-0.01%
2018/01/17	8	10.69	2	10.70	10.80	6	33,208	0.02%
2018/01/16	0	0.00	15	10.75	10.75	-15	32,638	-0.05%
2018/01/15	4	10.65	8.5	10.70	10.70	-4.5	32,107	-0.01%
2018/01/12	0	0.00	10	10.50	10.50	-10	31,607	-0.03%
2018/01/11	99	10.53	0	0.00	10.45	99	31,135	0.32%
2018/01/10	3	10.75	8	10.69	10.65	-5	30,470	-0.02%
2018/01/09	2	10.35	5	10.40	10.40	-3	29,098	-0.01%
2018/01/08	10	10.35	23	10.37	10.35	-13	28,502	-0.05%
2018/01/05	11	10.10	4	10.20	10.20	7	27,803	0.03%
2018/01/04	12	10.10	0	0.00	10.10	12	27,439	0.04%
2018/01/02	4	10.05	1	10.10	10.10	3	26,974	0.01%