華新 (1605)-大展券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
25.80
漲跌
▼0.40
漲幅
-1.53%
成交量
16,889張
產業
上市電器電纜類股
1699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12	25.95	34	25.80	25.80	-22	14,874	-0.15%
2024/12/10	8	26.30	2.9	26.31	26.20	5.1	14,683	0.03%
2024/12/09	11.9	25.30	18	25.89	25.90	-6.1	14,220	-0.04%
2024/12/06	11	25.70	10	26.30	25.40	1	13,976	0.01%
2024/12/05	4	25.20	2	25.40	25.25	2	13,529	0.01%
2024/12/04	11	25.30	1	25.45	25.25	10	13,453	0.07%
2024/12/03	11	25.26	11	25.67	25.90	0	13,350	0.00%
2024/11/29	12	26.17	0.2	26.40	26.10	11.8	12,560	0.09%
2024/11/28	3	26.57	0	0.00	26.55	3	12,261	0.02%
2024/11/27	4	27.80	0	0.00	27.50	4	11,936	0.03%
2024/11/26	5	28.66	1	28.70	28.75	4	11,656	0.03%
2024/11/25	4	28.95	0	0.00	28.90	4	11,597	0.03%
2024/11/18	0	0.00	1	28.35	27.90	-1	11,179	-0.01%
2024/11/15	1	27.95	10	28.20	27.80	-9	11,026	-0.08%
2024/11/14	0.5	27.45	0	0.00	27.25	0.5	10,932	0.00%
2024/11/13	1	27.55	0	0.00	27.60	1	10,834	0.01%
2024/11/12	10	28.20	0	0.00	28.05	10	10,673	0.09%
2024/11/11	4.5	28.86	1	28.70	28.80	3.5	10,394	0.03%
2024/11/07	0	0.00	10	30.20	30.65	-10	9,955	-0.10%
2024/11/06	10	29.65	0	0.00	29.85	10	9,918	0.10%
2024/10/30	1	29.65	0	0.00	29.60	1	10,492	0.01%
2024/10/29	1	30.00	0	0.00	30.10	1	10,408	0.01%
2024/10/28	2	30.50	0	0.00	30.80	2	10,374	0.02%
2024/10/21	7	31.75	0	0.00	31.70	7	10,392	0.07%
2024/10/17	0.3	32.40	0	0.00	32.05	0.3	10,510	0.00%
2024/10/14	0	0.00	1	32.40	32.45	-1	10,529	-0.01%
2024/10/11	27	32.13	0	0.00	32.00	27	10,685	0.25%
2024/10/07	0	0.00	0.8	34.19	34.35	-0.8	10,321	-0.01%
2024/09/30	3	35.45	0	0.00	35.00	3	10,280	0.03%
2024/09/27	0	0.00	10	35.68	35.55	-10	9,966	-0.10%
2024/09/26	0	0.00	2.5	33.91	33.45	-2.5	9,493	-0.03%
2024/09/25	2.3	32.97	2	33.90	33.50	0.3	9,410	0.00%
2024/09/24	0	0.00	7	32.65	32.50	-7	9,197	-0.08%
2024/09/23	1.5	32.58	0	0.00	32.50	1.5	9,315	0.02%
2024/09/19	0.5	32.40	0	0.00	32.40	0.5	9,548	0.00%
2024/09/13	0.5	31.90	0	0.00	31.90	0.5	9,985	0.00%
2024/09/12	1	31.50	0	0.00	31.60	1	10,076	0.01%
2024/09/11	0	0.00	44	31.37	31.40	-44	10,092	-0.44%
2024/09/10	1	31.00	0	0.00	30.75	1	10,263	0.01%
2024/09/09	69	31.33	0	0.00	31.90	69	10,265	0.67%
2024/09/04	25	33.22	0	0.00	33.15	25	10,309	0.24%
2024/09/03	0	0.00	1	35.10	34.80	-1	10,328	-0.01%
2024/09/02	0.3	35.45	5	35.32	35.45	-4.7	10,413	-0.05%
2024/08/30	0	0.00	0.6	35.05	35.15	-0.6	10,439	-0.01%
2024/08/28	0	0.00	1	34.90	34.90	-1	10,470	-0.01%
2024/08/26	0	0.00	52	34.79	34.80	-52	10,702	-0.49%
2024/08/23	0	0.00	27	33.88	34.00	-27	10,816	-0.25%
2024/08/21	14.4	33.65	52	33.94	33.75	-37.6	11,369	-0.33%
2024/08/20	0	0.00	8	33.74	33.75	-8	11,419	-0.07%
2024/08/15	1	33.05	15.2	33.15	32.90	-14.2	13,489	-0.10%
2024/08/13	1.6	33.44	0	0.00	33.30	1.6	15,109	0.01%
2024/08/08	1	31.90	0	0.00	32.30	1	15,307	0.01%
2024/08/07	0	0.00	1.3	32.12	33.10	-1.3	15,373	-0.01%
2024/08/06	1	30.80	3	30.18	30.95	-2	15,290	-0.01%
2024/08/05	5.5	30.82	0	0.00	30.65	5.5	15,294	0.04%
2024/08/02	1	34.05	0	0.00	34.05	1	14,981	0.01%
2024/08/01	0	0.00	4	35.15	35.15	-4	15,036	-0.03%
2024/07/31	1	34.30	0	0.00	34.50	1	15,202	0.01%
2024/07/30	3	34.85	0	0.00	34.85	3	15,286	0.02%
2024/07/26	0	0.00	2	35.45	35.90	-2	15,484	-0.01%
2024/07/23	0	0.00	0.8	35.40	35.80	-0.8	15,533	0.00%
2024/07/22	1	35.40	0	0.00	34.80	1	15,667	0.01%
2024/07/18	1	35.85	4	36.08	36.00	-3	16,023	-0.02%
2024/07/17	10	36.35	1.6	36.30	36.15	8.4	16,236	0.05%
2024/07/12	0	0.00	0.2	35.85	35.85	-0.2	20,109	0.00%
2024/07/11	3	35.25	0	0.00	35.45	3	21,980	0.01%
2024/07/10	0	0.00	3	35.25	35.25	-3	22,662	-0.01%
2024/07/08	0	0.00	1	35.95	35.90	-1	24,439	0.00%
2024/07/05	6	35.65	5	35.76	35.65	1	24,859	0.00%
2024/07/04	2	35.80	1.1	35.75	35.80	0.9	25,345	0.00%
2024/07/03	1	35.35	1	35.40	35.40	0	26,018	0.00%
2024/07/02	9	35.25	4	35.23	35.15	5	26,204	0.02%
2024/07/01	1	35.50	0	0.00	35.45	1	26,415	0.00%
2024/06/28	1	35.50	12	35.45	35.50	-11	26,511	-0.04%
2024/06/27	1.4	35.08	0	0.00	35.15	1.4	26,507	0.01%
2024/06/26	5	35.51	2	35.85	35.40	3	26,410	0.01%
2024/06/25	1	35.70	9	35.67	35.55	-8	26,387	-0.03%
2024/06/24	1	35.65	1	35.70	35.65	0	26,322	0.00%
2024/06/21	0	0.00	5	36.05	35.90	-5	26,948	-0.02%
2024/06/20	20	36.12	14	35.86	36.05	6	26,895	0.02%
2024/06/19	7.1	36.97	8	37.06	36.85	-0.9	27,001	0.00%
2024/06/18	0	0.00	1	37.10	37.10	-1	27,097	0.00%
2024/06/17	0	0.00	1	36.90	36.90	-1	27,123	0.00%
2024/06/14	1	37.30	5	37.06	37.25	-4	27,289	-0.01%
2024/06/13	0	0.00	3	37.05	36.65	-3	27,436	-0.01%
2024/06/07	0	0.00	3	36.95	37.35	-3	27,927	-0.01%
2024/06/06	0	0.00	6	36.62	36.45	-6	27,845	-0.02%
2024/06/05	20.2	36.61	15	36.64	36.35	5.2	27,790	0.02%
2024/06/04	16	36.59	27	36.63	36.45	-11	27,833	-0.04%
2024/06/03	1	37.35	0	0.00	36.65	1	27,892	0.00%
2024/05/30	2	37.10	0	0.00	36.85	2	27,766	0.01%
2024/05/29	56	38.11	63	37.48	37.35	-7	27,765	-0.03%
2024/05/28	0	0.00	1	38.10	38.10	-1	27,691	0.00%
2024/05/27	0	0.00	3	37.83	37.95	-3	27,715	-0.01%
2024/05/24	4	36.88	5	37.00	37.00	-1	27,447	0.00%
2024/05/23	9.5	37.17	27	37.24	37.15	-17.5	27,487	-0.06%
2024/05/22	27	38.12	67	37.87	37.80	-40	27,239	-0.15%
2024/05/21	102	38.86	47	38.80	38.50	55	26,821	0.21%	大買/
2024/05/20	15.1	37.42	39	38.06	38.90	-23.9	25,561	-0.09%
2024/05/17	1	36.00	0	0.00	36.10	1	24,057	0.00%
2024/05/16	0	0.00	4	36.18	36.15	-4	23,991	-0.02%
2024/05/15	2	35.95	4	36.14	35.80	-2	23,927	-0.01%
2024/05/14	3	35.72	0	0.00	35.75	3	23,892	0.01%
2024/05/13	2	35.85	1	36.00	36.00	1	23,880	0.00%
2024/05/10	0	0.00	1.3	35.39	35.75	-1.3	23,767	-0.01%
2024/05/09	8	35.89	0.2	35.95	35.55	7.8	23,674	0.03%
2024/05/08	2	36.40	0	0.00	36.45	2	23,438	0.01%
2024/05/07	3	36.45	3	36.60	36.55	0	23,445	0.00%
2024/05/06	1	36.25	0	0.00	36.30	1	23,264	0.00%
2024/05/03	2	37.30	3	37.27	36.65	-1	23,019	0.00%
2024/05/02	0.2	37.15	0	0.00	36.95	0.2	22,835	0.00%
2024/04/30	71.5	37.03	0.9	37.03	36.90	70.6	22,775	0.31%
2024/04/29	1.2	37.32	12	37.31	37.35	-10.8	22,515	-0.05%
2024/04/26	1	36.90	0	0.00	36.80	1	22,412	0.00%
2024/04/25	0	0.00	5	37.00	36.95	-5	22,241	-0.02%
2024/04/24	26	37.58	14.2	37.79	37.50	11.9	22,007	0.05%
2024/04/23	42.4	37.94	9	38.46	37.55	33.4	21,995	0.15%
2024/04/22	34	38.68	19	38.95	38.00	15	21,800	0.07%
2024/04/19	43.1	38.89	76	38.20	38.85	-32.9	21,221	-0.15%
2024/04/18	65	41.19	27.5	41.41	40.40	37.5	20,078	0.19%
2024/04/17	156	40.56	171	40.20	40.35	-15	17,724	-0.08%	大買/大賣/
2024/04/16	93	39.18	64	38.74	38.05	29	15,791	0.18%
2024/04/15	27.8	39.80	49.3	40.24	39.60	-21.5	15,238	-0.14%
2024/04/12	23.3	39.29	14.8	39.59	39.20	8.5	13,926	0.06%
2024/04/11	18	39.11	4	38.91	38.75	14	13,388	0.10%
2024/04/10	31	39.08	20	38.55	39.00	11	12,940	0.09%
2024/04/09	20.4	38.73	44	38.40	38.80	-23.7	12,556	-0.19%
2024/04/08	0	0.00	28	37.48	37.60	-28	11,866	-0.24%
2024/04/02	2	36.70	0	0.00	36.70	2	12,036	0.02%
2024/04/01	1	37.75	0	0.00	37.30	1	12,341	0.01%
2024/03/29	0	0.00	5	37.52	37.55	-5	12,409	-0.04%
2024/03/28	5	37.98	99	38.00	37.40	-94	12,481	-0.75%
2024/03/27	5	37.55	25	37.65	37.50	-20	12,757	-0.16%
2024/03/26	88.5	38.48	18	38.36	37.90	70.5	13,236	0.53%
2024/03/25	40	37.89	7	37.75	37.45	33	13,101	0.25%
2024/03/22	7	37.50	8	37.63	37.55	-1	13,736	-0.01%
2024/03/21	8	37.31	0	0.00	37.35	8	14,450	0.06%
2024/03/19	2	37.73	1	37.65	36.60	1	15,873	0.01%
2024/03/18	0	0.00	3.1	37.19	37.25	-3.1	15,697	-0.02%
2024/03/15	2	36.50	3	36.77	37.05	-1	15,617	-0.01%
2024/03/14	66.1	36.05	71	36.18	36.30	-4.9	15,387	-0.03%
2024/03/13	1	35.25	0.7	35.60	35.05	0.3	15,238	0.00%
2024/03/11	3	35.18	6	35.05	35.55	-3	15,989	-0.02%
2024/03/08	0	0.00	0.8	35.05	35.15	-0.8	16,677	0.00%
2024/03/07	2	35.40	0	0.00	35.10	2	17,507	0.01%
2024/03/05	2	36.25	0	0.00	36.10	2	17,889	0.01%
2024/03/01	3	36.38	0	0.00	36.10	3	18,123	0.02%
2024/02/29	1	35.65	7	36.19	37.00	-6	18,182	-0.03%
2024/02/27	2	35.70	0	0.00	35.65	2	18,359	0.01%
2024/02/26	5	35.87	0	0.00	35.90	5	18,880	0.03%
2024/02/23	5	36.11	1	36.05	36.05	4	18,921	0.02%
2024/02/22	6	36.58	1	36.65	36.65	5	19,153	0.03%
2024/02/21	1	36.40	1	36.80	36.40	0	19,250	0.00%
2024/02/20	1	36.10	0.1	36.25	36.30	0.9	19,299	0.00%
2024/02/19	0	0.00	3.1	36.36	36.45	-3.1	19,653	-0.02%
2024/02/16	0	0.00	1.1	35.95	36.05	-1.1	20,594	-0.01%
2024/02/15	1	35.20	0	0.00	35.30	1	20,614	0.00%
2024/02/05	2	34.90	5	34.85	34.80	-3	20,576	-0.01%
2024/02/01	1	35.35	0	0.00	35.45	1	20,569	0.00%
2024/01/31	1	35.50	0	0.00	35.40	1	20,699	0.00%
2024/01/30	1	35.85	0	0.00	35.60	1	20,775	0.00%
2024/01/25	6	36.18	2	35.95	35.95	4	21,026	0.02%
2024/01/24	0	0.00	1	36.25	36.30	-1	21,109	0.00%
2024/01/23	1.1	36.06	0	0.00	36.20	1.1	21,232	0.01%
2024/01/19	0	0.00	1	35.50	35.85	-1	21,210	0.00%
2024/01/17	1	35.05	0	0.00	34.70	1	21,257	0.00%
2024/01/15	2	36.50	1	36.65	36.65	1	20,928	0.00%
2024/01/10	0	0.00	0.2	36.20	36.00	-0.2	21,272	0.00%
2024/01/09	3	36.77	0	0.00	36.55	3	21,246	0.01%
2024/01/08	1	37.25	1	37.85	37.25	0	21,574	0.00%
2024/01/05	9	37.60	5	37.80	37.30	4	21,589	0.02%
2024/01/04	2	37.95	1	37.75	37.70	1	21,769	0.00%
2024/01/03	2	37.63	0	0.00	37.60	2	21,882	0.01%
2024/01/02	2	38.43	5	38.45	38.30	-3	22,074	-0.01%
2023/12/29	5	38.75	1	38.75	38.65	4	22,267	0.02%
2023/12/28	8	39.08	59.3	39.37	39.10	-51.3	22,491	-0.23%
2023/12/27	13.3	38.99	33	39.17	39.00	-19.7	22,323	-0.09%
2023/12/26	9	38.21	0	0.00	38.20	9	21,934	0.04%
2023/12/25	42.7	38.39	3	38.47	38.15	39.7	21,872	0.18%
2023/12/22	2.2	39.24	97	39.44	38.85	-94.8	21,793	-0.43%
2023/12/21	21	38.38	0	0.00	39.55	21	21,490	0.10%
2023/12/20	5	39.03	20	39.40	38.90	-15	20,848	-0.07%
2023/12/19	14	38.45	1	38.70	39.20	13	20,220	0.06%
2023/12/18	21	39.14	10	39.29	39.25	11	19,508	0.06%
2023/12/15	3	38.65	82	38.51	38.40	-79	18,999	-0.42%
2023/12/14	1	37.40	0	0.00	37.10	1	17,448	0.01%
2023/12/13	1	37.05	0	0.00	37.10	1	17,348	0.01%
2023/12/12	0	0.00	8	37.48	37.45	-8	18,028	-0.04%
2023/12/11	9	36.98	4	36.95	36.80	5	17,948	0.03%
2023/12/08	2	37.00	3	37.20	37.00	-1	17,853	-0.01%
2023/12/07	20	37.13	10	37.22	36.75	10	17,768	0.06%
2023/12/06	1.2	36.60	26	36.63	36.65	-24.9	17,470	-0.14%
2023/12/05	22	37.12	8.5	37.29	36.85	13.5	17,143	0.08%
2023/12/04	47.5	38.98	34.5	39.83	38.35	13	16,571	0.08%
2023/12/01	26	38.53	2	38.50	38.30	24	15,709	0.15%
2023/11/30	26.5	39.00	8	39.00	38.90	18.5	15,554	0.12%
2023/11/29	25	39.46	11	39.32	39.35	14	15,449	0.09%
2023/11/28	0	0.00	15	39.50	39.90	-15	15,616	-0.10%
2023/11/27	20	39.44	3	39.83	39.00	17	15,835	0.11%
2023/11/24	19	39.87	4	40.29	39.55	15	15,734	0.10%
2023/11/22	5	38.60	3	38.78	38.90	2	14,929	0.01%
2023/11/21	8	38.36	2	38.83	38.85	6	14,910	0.04%
2023/11/20	0	0.00	1	38.50	38.05	-1	14,813	-0.01%
2023/11/16	11	38.51	16.2	38.45	38.15	-5.2	14,708	-0.04%
2023/11/15	0	0.00	58	37.18	38.10	-58	14,372	-0.40%
2023/11/14	0	0.00	5.5	35.95	36.00	-5.5	13,525	-0.04%
2023/11/13	0	0.00	2	35.95	35.95	-2	13,689	-0.01%
2023/11/09	0	0.00	10	35.35	35.55	-10	14,053	-0.07%
2023/11/08	11	35.65	0	0.00	35.60	11	14,702	0.07%
2023/11/07	0	0.00	2	36.25	36.20	-2	14,722	-0.01%
2023/11/06	12	36.15	30	35.99	36.15	-18	15,081	-0.12%
2023/11/03	0	0.00	4	35.18	35.30	-4	15,292	-0.03%
2023/11/02	11	34.47	0	0.00	34.50	11	15,648	0.07%
2023/11/01	1	34.70	0	0.00	34.10	1	15,896	0.01%
2023/10/31	1	34.55	1	34.35	34.35	0	16,955	0.00%
2023/10/30	0	0.00	11	35.16	35.40	-11	19,616	-0.06%
2023/10/27	1.5	35.25	0.2	35.15	35.05	1.4	19,758	0.01%
2023/10/26	2	34.85	0	0.00	34.85	2	19,979	0.01%
2023/10/25	3	35.58	4	35.69	35.50	-1	20,042	0.00%
2023/10/24	1	34.90	0	0.00	35.05	1	20,148	0.00%
2023/10/23	1.2	35.07	0	0.00	34.75	1.2	20,329	0.01%
2023/10/20	2.1	35.10	0	0.00	34.85	2.1	20,562	0.01%
2023/10/18	2	35.90	4	36.08	35.60	-2	21,258	-0.01%
2023/10/16	48.3	36.14	12	35.60	36.05	36.3	21,485	0.17%
2023/10/13	10.5	37.33	0.2	37.35	37.35	10.4	21,407	0.05%
2023/10/12	5	37.55	9	37.81	37.85	-4	21,660	-0.02%
2023/10/11	0	0.00	13.1	37.45	37.25	-13.1	21,669	-0.06%
2023/10/06	3	36.97	16	36.97	37.00	-13	21,830	-0.06%
2023/10/05	0	0.00	3	35.87	36.05	-3	21,818	-0.01%
2023/10/04	14.2	35.14	10	34.85	35.10	4.2	21,783	0.02%
2023/10/03	8	36.66	0	0.00	36.00	8	21,649	0.04%
2023/10/02	10	37.15	1	37.20	37.10	9	21,593	0.04%
2023/09/27	1	36.80	0.2	37.25	36.75	0.9	22,001	0.00%
2023/09/26	0	0.00	1	38.05	37.60	-1	22,212	0.00%
2023/09/22	0.2	37.40	0	0.00	37.40	0.2	23,740	0.00%
2023/09/21	1	37.40	0.3	37.30	37.20	0.8	24,523	0.00%
2023/09/20	21.1	38.41	10	38.86	37.65	11.1	26,186	0.04%
2023/09/19	0.2	38.20	0	0.00	37.90	0.2	26,391	0.00%
2023/09/18	0	0.00	1.2	37.97	37.70	-1.2	26,834	0.00%
2023/09/15	1	37.65	0	0.00	38.25	1	27,128	0.00%
2023/09/14	1	36.95	1	37.10	37.55	0	26,741	0.00%
2023/09/13	1	36.65	0	0.00	36.80	1	27,153	0.00%
2023/09/12	0.2	36.15	1	36.50	36.55	-0.9	29,420	0.00%
2023/09/11	1	35.80	0	0.00	35.75	1	29,587	0.00%
2023/09/08	1	36.55	1	36.50	36.50	0	29,685	0.00%
2023/09/06	6	37.40	0	0.00	37.40	6	29,853	0.02%
2023/09/05	2	37.55	0	0.00	37.60	2	29,991	0.01%
2023/09/04	5	37.16	5	37.84	38.00	0	30,532	0.00%
2023/09/01	5.8	37.66	1	38.35	37.25	4.8	30,738	0.02%
2023/08/31	0	0.00	10	37.84	38.00	-10	30,855	-0.03%
2023/08/30	4.4	36.81	0	0.00	36.75	4.4	31,045	0.01%
2023/08/29	2	36.15	2	36.50	36.65	0	31,320	0.00%
2023/08/25	0	0.00	0.1	36.10	36.35	-0.1	31,607	0.00%
2023/08/24	0	0.00	1	36.05	36.25	-1	31,683	0.00%
2023/08/22	4	36.10	0	0.00	35.90	4	31,758	0.01%
2023/08/18	0	0.00	0.1	36.85	36.40	-0.1	31,887	0.00%
2023/08/17	0.1	36.15	1	36.05	36.40	-0.9	31,950	0.00%
2023/08/16	1	35.75	1	35.55	35.70	0	32,010	0.00%
2023/08/15	2.1	35.91	2	36.25	35.90	0.1	32,256	0.00%
2023/08/14	2	35.98	12	35.83	35.70	-10	32,246	-0.03%
2023/08/11	1	38.10	0	0.00	38.10	1	31,692	0.00%
2023/08/10	5.6	38.74	14	38.42	38.35	-8.4	31,654	-0.03%
2023/08/09	2	39.05	0.1	39.30	38.95	1.9	31,430	0.01%
2023/08/08	2	39.55	4	40.05	39.55	-2	31,292	-0.01%
2023/08/07	7.1	39.37	1	39.35	39.35	6.1	31,124	0.02%
2023/08/04	21.9	39.35	44.1	39.30	38.90	-22.2	31,013	-0.07%
2023/08/02	100.4	42.04	88	42.28	41.35	12.4	30,500	0.04%
2023/08/01	20.5	40.42	0	0.00	40.45	20.5	28,883	0.07%
2023/07/31	20.5	40.69	8.2	40.20	40.00	12.4	29,099	0.04%
2023/07/28	2	40.35	0	0.00	40.50	2	29,027	0.01%
2023/07/26	2	39.95	1	40.90	39.85	1	29,173	0.00%
2023/07/25	0.2	40.15	1	40.45	40.40	-0.9	29,388	0.00%
2023/07/24	0	0.00	1.1	39.02	39.10	-1.1	29,490	0.00%
2023/07/21	3	40.08	4	40.30	39.90	-1	29,284	0.00%
2023/07/20	3	40.63	5	40.82	40.60	-2	29,311	-0.01%
2023/07/19	7	40.48	22	40.94	40.40	-15	29,499	-0.05%
2023/07/18	24	41.09	1.1	40.79	40.65	22.9	29,507	0.08%
2023/07/17	12	41.40	20	41.80	41.45	-8	29,426	-0.03%
2023/07/14	2.5	40.88	0	0.00	40.85	2.5	29,446	0.01%
2023/07/13	1.6	41.11	11	41.62	40.80	-9.4	29,844	-0.03%
2023/07/12	4	41.35	7	41.49	41.35	-3	30,584	-0.01%
2023/07/11	4.4	41.02	5	41.35	40.90	-0.6	31,559	0.00%
2023/07/10	2.2	41.13	2	41.65	41.15	0.2	31,979	0.00%
2023/07/07	12.2	41.01	2.2	41.10	41.20	10.1	32,349	0.03%
2023/07/06	0	0.00	9	41.65	41.75	-9	32,443	-0.03%
2023/07/05	7.5	41.92	2	41.98	41.70	5.5	32,592	0.02%
2023/07/04	3.5	42.03	2	42.15	41.90	1.5	32,579	0.00%
2023/07/03	22.6	42.35	33	42.03	42.40	-10.4	32,809	-0.03%
2023/06/30	21.6	41.02	5	41.39	41.00	16.6	32,848	0.05%
2023/06/29	12	40.89	24.1	40.76	40.60	-12.1	32,276	-0.04%
2023/06/28	18.2	41.20	10	41.15	41.10	8.2	31,888	0.03%
2023/06/27	20	43.84	0	0.00	43.55	20	31,370	0.06%
2023/06/26	5	45.02	20.1	46.00	44.80	-15.1	31,693	-0.05%
2023/06/21	15	46.29	22	46.43	46.25	-7	32,110	-0.02%
2023/06/20	18	46.98	16	46.88	46.90	2	31,981	0.01%
2023/06/19	49.9	46.64	24	46.63	46.80	25.9	31,780	0.08%
2023/06/16	17	46.76	20	47.11	46.85	-3	31,611	-0.01%
2023/06/15	21	45.54	9	45.50	45.55	12	29,754	0.04%
2023/06/14	3.1	45.30	1	45.30	45.15	2.1	30,789	0.01%
2023/06/13	39.3	44.61	0	0.00	44.65	39.3	30,901	0.13%
2023/06/12	9	44.76	1	44.80	44.60	8	31,142	0.03%
2023/06/09	8	45.24	5	45.43	45.30	3	31,339	0.01%
2023/06/08	9	45.11	0.1	45.25	45.00	8.9	31,906	0.03%
2023/06/07	23.1	45.80	0	0.00	45.65	23.1	32,130	0.07%
2023/06/06	10.3	46.27	4	46.40	46.15	6.3	32,358	0.02%
2023/06/05	28	47.23	9	47.66	46.95	19	32,793	0.06%
2023/06/02	13	46.36	2	46.08	46.40	11	33,858	0.03%
2023/06/01	4	45.63	80	45.51	45.50	-76	34,064	-0.22%
2023/05/31	5	46.20	20	46.30	46.20	-15	34,591	-0.04%
2023/05/30	0	0.00	36	46.24	46.15	-36	36,311	-0.10%
2023/05/29	1	45.80	9	46.48	46.60	-8	38,028	-0.02%
2023/05/26	2.7	45.66	2	45.85	45.55	0.7	38,563	0.00%
2023/05/25	16	45.87	0.1	46.00	45.85	15.9	38,857	0.04%
2023/05/24	2.1	46.16	4	46.10	46.35	-1.9	39,438	0.00%
2023/05/23	2	46.05	4	46.00	46.10	-2	40,296	0.00%
2023/05/22	24	46.41	18	46.39	46.25	6	41,148	0.01%
2023/05/19	28	46.86	3.2	46.88	46.45	24.9	42,489	0.06%
2023/05/18	5	47.60	20	47.29	47.60	-15	43,618	-0.03%
2023/05/17	4	46.84	2	46.88	46.75	2	44,200	0.00%
2023/05/16	3	46.18	0	0.00	46.60	3	44,831	0.01%
2023/05/15	0.2	45.95	0.1	45.35	45.90	0.1	45,104	0.00%
2023/05/12	1	46.10	2.2	46.29	45.90	-1.2	45,729	0.00%
2023/05/11	1	46.10	2.2	46.29	45.90	-1.2	45,863	0.00%
2023/05/10	3.2	46.72	9.7	46.96	47.05	-6.6	46,182	-0.01%
2023/05/09	8.5	46.73	8.3	46.69	46.25	0.2	47,115	0.00%
2023/05/08	58.5	48.25	4	47.75	47.70	54.5	47,357	0.12%
2023/05/05	14	50.74	12	50.27	50.10	2	46,913	0.00%
2023/05/04	0	0.00	3	50.37	50.30	-3	47,582	-0.01%
2023/05/02	3	50.00	6	50.35	50.40	-3	50,878	-0.01%
2023/04/28	15	49.67	17	49.85	49.65	-2	53,192	0.00%
2023/04/27	7	48.29	6	48.66	48.30	1	53,203	0.00%
2023/04/26	5.5	48.16	3	48.38	48.75	2.5	53,147	0.00%
2023/04/25	4	49.35	1	49.75	48.60	3	53,164	0.01%
2023/04/24	7	49.38	4	49.91	49.85	3	53,666	0.01%
2023/04/21	3	49.95	2	49.95	49.90	1	53,707	0.00%
2023/04/20	15	50.01	3	49.85	49.85	12	54,235	0.02%
2023/04/19	2	50.70	15	51.01	50.70	-13	55,088	-0.02%
2023/04/18	18	50.56	4	50.53	50.40	14	55,807	0.03%
2023/04/17	18	52.16	19.3	52.10	51.90	-1.3	55,960	0.00%
2023/04/14	9	51.27	110.9	51.21	51.50	-101.9	57,315	-0.18%	大賣/鉅額交易
2023/04/13	8	49.78	4	50.13	49.50	4	57,195	0.01%
2023/04/12	17	50.00	8	50.19	49.95	9	58,092	0.02%
2023/04/11	8	49.59	5	49.52	49.45	3	58,866	0.01%
2023/04/10	15	49.20	0	0.00	49.10	15	59,744	0.03%
2023/04/07	6	49.53	4	49.81	49.55	2	60,137	0.00%
2023/04/06	15	48.58	14	48.46	49.40	1	60,348	0.00%
2023/03/31	27	49.02	75	48.78	48.75	-48	60,414	-0.08%
2023/03/30	34	49.92	32	50.13	49.85	2	60,949	0.00%
2023/03/29	3	49.90	1	50.50	50.00	2	63,156	0.00%
2023/03/28	85	50.11	34	49.71	49.80	51	63,770	0.08%
2023/03/27	75	51.61	9	51.53	51.30	66	63,196	0.10%
2023/03/24	27	52.89	49	52.69	53.10	-22	62,942	-0.03%
2023/03/23	24	51.70	50	51.74	52.00	-26	62,652	-0.04%
2023/03/22	53	51.71	41	52.09	51.70	12	63,005	0.02%
2023/03/21	66	51.94	54	52.48	51.60	12	63,637	0.02%
2023/03/20	72	51.90	0	0.00	51.70	72	63,826	0.11%
2023/03/17	1	51.90	92	51.92	52.80	-91	64,550	-0.14%
2023/03/16	50	51.22	21	51.78	50.70	29	64,938	0.04%
2023/03/15	46	51.61	49.3	52.05	51.50	-3.3	67,072	0.00%
2023/03/14	41	51.36	38	51.59	50.80	3	68,046	0.00%
2023/03/13	19	50.82	29	51.86	52.30	-10	69,167	-0.01%
2023/03/10	33	51.40	354.4	51.61	51.50	-321.4	71,266	-0.45%	大賣/鉅額交易
2023/03/09	32	53.11	11	54.02	52.60	21	72,456	0.03%
2023/03/08	63	53.56	49	53.74	53.50	14	74,395	0.02%
2023/03/07	58	52.35	54.2	52.70	53.80	3.8	74,564	0.01%
2023/03/06	11	50.64	18	50.78	50.70	-7	74,340	-0.01%
2023/03/03	55	50.30	20	50.46	49.95	35	76,079	0.05%
2023/03/02	73.4	49.80	77	50.27	50.20	-3.6	76,368	0.00%
2023/03/01	93.5	51.76	131	51.43	51.00	-37.5	75,765	-0.05%	大賣/
2023/02/24	18	56.80	214.1	56.42	56.60	-196.1	75,178	-0.26%	大賣/鉅額交易
2023/02/23	287	57.49	25	57.91	57.30	262	75,552	0.35%	大買/鉅額交易
2023/02/22	36	57.32	20	57.64	57.30	16	76,635	0.02%
2023/02/21	78	58.48	248	58.58	57.80	-170	78,358	-0.22%	大賣/鉅額交易
2023/02/20	430	58.43	35	58.65	58.60	395	80,000	0.49%	大買/鉅額交易
2023/02/17	308	56.48	115	56.81	57.50	193	82,088	0.24%	大買/大賣/鉅額交易
2023/02/16	85	55.10	404	54.91	56.30	-319	82,733	-0.39%	大賣/鉅額交易
2023/02/15	19	53.39	45	53.58	54.20	-26	82,929	-0.03%
2023/02/14	32	53.44	27	53.80	52.90	5	83,055	0.01%
2023/02/13	5	52.48	0	0.00	53.10	5	83,654	0.01%
2023/02/10	87	53.70	59	53.56	53.00	28	85,030	0.03%
2023/02/09	8	53.21	14	53.33	53.40	-6	86,218	-0.01%
2023/02/08	28	52.79	9	53.30	52.70	19	86,205	0.02%
2023/02/07	53	52.56	5	52.62	52.60	48	86,045	0.06%
2023/02/06	214	54.61	9	54.48	53.90	205	85,738	0.24%	大買/鉅額交易
2023/02/03	82	54.21	15	54.40	54.20	67	85,519	0.08%
2023/02/02	13	54.29	8	54.45	54.00	5	85,024	0.01%
2023/02/01	165	54.31	70	53.90	54.60	95	84,252	0.11%	大買/
2023/01/31	16	53.46	46	53.62	54.20	-30	83,144	-0.04%
2023/01/30	10	49.76	183	49.54	52.00	-173	81,421	-0.21%	大賣/鉅額交易
2023/01/17	105	47.31	4	47.46	47.70	101	79,292	0.13%	大買/鉅額交易
2023/01/16	4	46.99	2	46.85	47.05	2	79,485	0.00%
2023/01/13	1	47.10	2	46.95	46.85	-1	79,961	0.00%
2023/01/12	6	47.37	9	47.91	47.10	-3	80,296	0.00%
2023/01/11	3	47.57	1	47.15	47.10	2	79,661	0.00%
2023/01/10	26	47.78	2	48.25	47.20	24	79,638	0.03%
2023/01/09	21	47.35	9	47.66	47.60	12	79,338	0.02%
2023/01/06	23.1	47.64	7	47.46	47.70	16.1	78,627	0.02%
2023/01/05	71	47.50	5	47.48	47.00	66	78,464	0.08%
2023/01/04	22	47.15	139.3	48.08	46.95	-117.3	78,133	-0.15%	大賣/鉅額交易
2023/01/03	119	46.61	14	46.30	46.95	105	76,474	0.14%	大買/鉅額交易
2022/12/30	27	47.48	21	47.68	47.20	6	75,657	0.01%
2022/12/29	14.1	46.43	4	46.38	46.60	10.1	74,686	0.01%
2022/12/28	9.1	48.13	9	48.56	47.60	0.1	74,493	0.00%
2022/12/27	3	47.52	19	47.75	47.90	-16	74,206	-0.02%
2022/12/26	5	46.55	0.1	46.40	46.65	4.9	74,481	0.01%
2022/12/23	9.1	46.71	1	46.75	46.75	8.1	75,126	0.01%
2022/12/22	14	47.76	5	48.51	47.55	9	75,683	0.01%
2022/12/21	19	47.91	295.8	48.49	47.75	-276.8	75,572	-0.37%	大賣/鉅額交易
2022/12/20	32	46.49	14.2	48.22	46.10	17.8	73,812	0.02%
2022/12/19	8	47.18	11	47.81	46.95	-3	73,561	0.00%
2022/12/16	18	48.34	22	48.32	48.20	-4	74,003	-0.01%
2022/12/15	44	48.07	120	48.21	48.05	-76	73,914	-0.10%	大賣/
2022/12/14	147	47.47	14	47.81	47.85	133	74,877	0.18%	大買/鉅額交易
2022/12/13	209	47.61	133	47.71	47.30	76	76,118	0.10%	大買/大賣/
2022/12/12	51	46.62	50.3	47.10	47.15	0.7	75,796	0.00%
2022/12/09	134	47.49	103.2	47.30	46.95	30.8	76,135	0.04%	大買/大賣/
2022/12/08	76	47.90	19	48.51	47.90	57	75,716	0.08%
2022/12/07	36.1	47.81	22.1	49.08	47.30	14	75,092	0.02%
2022/12/06	21.1	48.52	234	48.62	48.30	-212.9	74,060	-0.29%	大賣/鉅額交易
2022/12/05	252	48.95	46	48.62	49.05	206	73,091	0.28%	大買/鉅額交易
2022/12/02	171	47.70	135	48.13	48.90	36	71,808	0.05%	大買/大賣/
2022/12/01	53	47.33	82.1	46.61	46.00	-29.1	69,304	-0.04%
2022/11/30	24	46.49	177.9	46.47	46.70	-153.9	67,824	-0.23%	大賣/鉅額交易
2022/11/29	36.6	45.22	8	45.38	45.45	28.6	65,835	0.04%
2022/11/28	10	45.16	53	45.40	45.95	-43	65,403	-0.07%
2022/11/25	204	45.21	234.5	44.62	45.25	-30.5	64,630	-0.05%	大買/大賣/
2022/11/24	168	42.40	184	43.30	43.90	-16	63,251	-0.03%	大買/大賣/
2022/11/23	109.5	43.07	74.3	43.55	42.90	35.2	62,958	0.06%	大買/
2022/11/22	84.1	42.42	37.1	42.26	42.60	47	62,376	0.08%
2022/11/21	76.6	43.51	10.9	43.68	43.20	65.7	62,300	0.11%
2022/11/18	109.3	43.71	51.8	44.01	43.70	57.5	62,621	0.09%	大買/
2022/11/17	97.5	45.22	24.2	45.45	44.55	73.3	63,126	0.12%
2022/11/16	58	48.43	92.2	48.38	48.00	-34.2	61,132	-0.06%
2022/11/15	89.2	47.44	84.1	47.43	48.35	5.1	59,027	0.01%
2022/11/14	25	43.99	37.9	43.93	44.55	-12.9	56,831	-0.02%
2022/11/11	14	42.23	39	42.47	42.15	-25	55,531	-0.05%
2022/11/10	2	41.60	12.5	41.10	41.05	-10.5	55,436	-0.02%
2022/11/09	12.5	41.04	17.5	40.93	40.70	-5	55,961	-0.01%
2022/11/08	7.6	40.26	57	40.34	40.10	-49.5	57,038	-0.09%
2022/11/07	12	39.68	98.2	38.08	40.45	-86.2	56,722	-0.15%
2022/11/04	134	36.69	5	36.83	36.80	129	54,996	0.23%	大買/鉅額交易
2022/11/03	2	36.15	35	37.15	37.20	-33	54,897	-0.06%
2022/11/02	37	37.04	4	36.81	36.70	33	54,959	0.06%
2022/11/01	4	36.66	35	36.79	37.05	-31	54,882	-0.06%
2022/10/31	26	35.75	2	36.03	35.75	24	54,430	0.04%
2022/10/28	2	35.80	3	35.78	35.35	-1	54,459	0.00%
2022/10/27	3	35.70	0	0.00	36.10	3	54,593	0.01%
2022/10/26	1	35.15	0	0.00	34.50	1	54,874	0.00%
2022/10/25	10.1	36.15	10	35.45	35.35	0.1	55,190	0.00%
2022/10/24	2	36.70	6	36.79	36.15	-4	55,368	-0.01%
2022/10/21	13	36.01	5	36.07	35.75	8	55,836	0.01%
2022/10/20	3	34.30	3	34.97	34.80	0	55,494	0.00%
2022/10/19	0.1	35.85	0	0.00	35.50	0.1	55,194	0.00%
2022/10/18	0.1	35.90	0	0.00	35.55	0.1	56,211	0.00%
2022/10/17	0	0.00	0.1	34.05	35.45	-0.1	57,411	0.00%
2022/10/14	2.2	36.27	2	36.15	36.25	0.2	57,440	0.00%
2022/10/13	14	35.33	57.2	36.66	34.65	-43.2	57,487	-0.08%
2022/10/12	2.1	36.83	4	37.10	37.50	-1.9	57,066	0.00%
2022/10/11	22	37.23	5	37.16	36.85	17	57,342	0.03%
2022/10/07	3	38.77	1	39.10	39.10	2	56,835	0.00%
2022/10/06	53.5	39.15	2	39.55	39.15	51.5	56,900	0.09%
2022/10/05	20.5	40.54	8.5	40.40	39.55	12	56,737	0.02%
2022/10/04	2.2	39.87	18	40.14	39.75	-15.8	56,124	-0.03%
2022/10/03	19	38.92	3	39.05	38.70	16	55,642	0.03%
2022/09/30	6.3	39.68	4	40.03	40.50	2.3	55,200	0.00%
2022/09/29	2	40.48	25	39.95	40.00	-23	54,574	-0.04%
2022/09/28	26.2	38.73	7	40.11	38.15	19.2	53,971	0.04%
2022/09/27	2	40.05	14	40.08	40.95	-12	53,370	-0.02%
2022/09/26	13	39.52	26	39.36	39.10	-13	53,533	-0.02%
2022/09/23	68	41.00	36.2	41.02	40.50	31.8	53,473	0.06%
2022/09/22	4.8	41.93	18	41.85	42.20	-13.2	53,419	-0.02%
2022/09/21	54.2	42.36	26.3	42.52	42.00	27.9	53,190	0.05%
2022/09/20	30	41.54	53	41.59	42.50	-23	52,587	-0.04%
2022/09/19	15	39.75	12	39.91	39.75	3	51,523	0.01%
2022/09/16	10	39.72	0	0.00	39.35	10	51,682	0.02%
2022/09/15	7	40.78	8	40.61	40.50	-1	51,590	0.00%
2022/09/14	7.5	40.53	4	40.89	41.25	3.5	51,776	0.01%
2022/09/13	26.5	40.69	25	40.49	40.95	1.5	51,485	0.00%
2022/09/12	11	39.31	1	39.45	39.30	10	51,026	0.02%
2022/09/08	1	37.90	1	38.30	38.35	0	51,662	0.00%
2022/09/07	0	0.00	34	37.82	37.50	-34	52,452	-0.06%
2022/09/06	13.1	38.19	10.5	38.65	37.80	2.6	53,884	0.00%
2022/09/05	2	38.23	0	0.00	38.15	2	55,751	0.00%
2022/09/02	1	39.30	6	39.56	39.15	-5	55,902	-0.01%
2022/09/01	2	39.00	0	0.00	39.90	2	56,169	0.00%
2022/08/31	34.5	39.70	6	39.30	39.70	28.5	56,804	0.05%
2022/08/30	5	39.71	8	39.52	39.15	-3	57,300	-0.01%
2022/08/29	11	38.01	10	38.38	38.50	1	58,449	0.00%
2022/08/26	7.5	39.43	26	39.27	38.95	-18.5	59,969	-0.03%
2022/08/25	6	39.74	12	39.71	39.25	-6	60,852	-0.01%
2022/08/24	24.4	38.86	27.6	39.29	39.45	-3.2	63,006	-0.01%
2022/08/23	4	37.61	6	37.73	37.40	-2	66,603	0.00%
2022/08/22	3	37.33	1	37.85	37.80	2	70,002	0.00%
2022/08/19	7.5	37.65	0	0.00	37.35	7.5	74,283	0.01%
2022/08/18	3	37.48	5.2	37.54	38.20	-2.2	77,062	0.00%
2022/08/17	14	38.14	7.1	37.71	38.10	6.9	79,423	0.01%
2022/08/16	4	37.21	22	37.20	37.10	-18	80,040	-0.02%
2022/08/15	31	35.73	36.2	35.52	36.75	-5.2	80,689	-0.01%
2022/08/12	33	33.85	12	34.09	34.40	21	81,065	0.03%
2022/08/11	4	32.14	22	32.22	32.25	-18	81,478	-0.02%
2022/08/10	9	31.70	9	31.90	31.65	0	83,205	0.00%
2022/08/09	13.1	31.75	2	31.65	31.50	11.1	84,264	0.01%
2022/08/08	16	32.56	10	32.99	32.35	6	85,484	0.01%
2022/08/05	8.7	32.07	8	32.21	32.05	0.7	87,021	0.00%
2022/08/04	5	31.54	12.3	31.49	31.60	-7.3	89,249	-0.01%
2022/08/03	4.1	32.20	4	32.23	32.10	0.1	90,385	0.00%
2022/08/02	20.1	33.14	74.2	33.22	32.70	-54.1	91,502	-0.06%
2022/08/01	17.1	33.89	11	34.09	33.40	6.1	92,208	0.01%
2022/07/29	15	33.87	0	0.00	33.90	15	92,505	0.02%
2022/07/28	7.1	33.80	106	33.63	34.20	-98.9	93,538	-0.11%	大賣/
2022/07/27	2	33.50	13.2	32.90	33.00	-11.2	94,051	-0.01%
2022/07/26	1.1	32.84	9.2	33.11	33.25	-8.1	95,125	-0.01%
2022/07/25	48.7	33.38	49	33.36	33.45	-0.3	99,871	0.00%
2022/07/22	118.1	32.07	26.2	32.05	32.05	91.9	101,903	0.09%	大買/
2022/07/21	56	33.78	13	33.58	34.05	43	102,042	0.04%
2022/07/20	3	33.72	7	33.84	33.50	-4	104,907	0.00%
2022/07/19	10	33.49	333	33.64	33.70	-323	106,695	-0.30%	大賣/鉅額交易
2022/07/18	51	34.48	9	33.54	34.10	42	111,033	0.04%
2022/07/15	12	33.03	3	33.30	33.10	9	114,012	0.01%
2022/07/14	5	32.79	2	33.33	33.40	3	119,148	0.00%
2022/07/13	42	33.59	1.1	33.31	33.30	40.9	121,630	0.03%
2022/07/12	41.2	32.68	1.1	32.57	32.55	40.1	123,450	0.03%
2022/07/11	203.2	33.62	4	33.69	33.45	199.2	126,232	0.16%	大買/鉅額交易
2022/07/08	29	33.72	11.3	33.28	33.25	17.8	130,524	0.01%
2022/07/07	1	33.60	1	33.80	33.80	0	132,797	0.00%
2022/07/06	1	34.30	3	33.10	33.10	-2	133,707	0.00%
2022/07/05	5.1	34.45	4	33.98	34.20	1.1	133,216	0.00%
2022/07/04	4.2	33.80	1.2	34.06	34.40	3	132,608	0.00%
2022/07/01	1	35.80	0	0.00	34.70	1	131,785	0.00%
2022/06/30	9	37.56	81.1	36.33	36.05	-72.1	131,073	-0.06%
2022/06/29	76.2	37.04	5	36.70	37.10	71.2	130,017	0.05%
2022/06/28	25.3	35.86	15.1	36.38	37.00	10.2	129,734	0.01%
2022/06/27	9.2	37.45	4.1	37.30	37.45	5.1	128,898	0.00%
2022/06/24	4	36.99	6.2	36.99	37.00	-2.2	128,165	0.00%
2022/06/23	4.3	38.07	153.1	37.13	37.45	-148.9	127,537	-0.12%	大賣/鉅額交易
2022/06/22	22	38.20	59.2	39.34	37.80	-37.2	126,759	-0.03%
2022/06/21	204	40.04	5.1	39.77	40.40	199	125,885	0.16%	大買/鉅額交易
2022/06/20	18	42.48	27	41.61	40.60	-9	125,198	-0.01%
2022/06/17	12	42.25	17.1	42.58	42.40	-5.1	124,347	0.00%
2022/06/16	23.1	43.15	19	42.51	41.55	4.1	123,433	0.00%
2022/06/15	117.2	43.79	148.2	43.95	43.05	-31.1	122,525	-0.03%	大買/大賣/
2022/06/14	150.1	44.05	119	44.26	44.70	31.1	120,804	0.03%	大買/大賣/
2022/06/13	12	42.35	12	42.60	42.55	0	118,737	0.00%
2022/06/10	5	43.05	3	43.32	43.15	2	118,187	0.00%
2022/06/09	118.1	42.84	129	43.36	44.00	-10.9	117,463	-0.01%	大買/大賣/
2022/06/08	23	43.53	14	43.76	43.35	9	116,333	0.01%
2022/06/07	33.1	43.66	14.1	43.82	43.30	19	115,269	0.02%
2022/06/06	43.1	44.36	25.1	45.62	43.55	18	113,749	0.02%
2022/06/02	24	47.53	11	47.54	46.70	13	112,683	0.01%
2022/06/01	83	49.04	91	49.21	48.50	-8	111,442	-0.01%
2022/05/31	66	47.49	67	47.26	47.10	-1	108,762	0.00%
2022/05/30	188	47.65	167	47.35	47.20	21	103,563	0.02%	大買/大賣/
2022/05/27	146	45.05	145	45.64	45.25	1	100,064	0.00%	大買/大賣/
2022/05/26	44	43.63	52.1	43.53	42.70	-8.1	96,022	-0.01%
2022/05/25	46	41.86	43.8	42.99	44.20	2.2	92,605	0.00%
2022/05/24	71	40.11	85.5	40.55	40.20	-14.5	89,692	-0.02%
2022/05/23	71	40.05	26	39.89	39.30	45	88,025	0.05%
2022/05/20	93	38.47	86.1	38.73	39.20	6.9	86,458	0.01%
2022/05/19	10.1	37.05	16	37.18	37.00	-5.9	83,932	-0.01%
2022/05/18	65	38.89	71	39.19	39.40	-6	82,135	-0.01%
2022/05/17	25	37.88	21	37.96	37.60	4	80,262	0.00%
2022/05/16	74.6	37.08	26	37.69	38.35	48.6	78,910	0.06%
2022/05/13	33	37.31	40	37.53	36.85	-7	77,209	-0.01%
2022/05/12	121.2	37.83	50	37.91	37.50	71.2	74,908	0.10%	大買/
2022/05/11	21	37.15	18.1	36.53	36.50	2.9	72,547	0.00%
2022/05/10	20.5	38.49	14.3	38.57	38.25	6.2	71,199	0.01%
2022/05/09	7.5	40.47	5	39.88	38.80	2.5	69,713	0.00%
2022/05/06	2.2	41.58	2	41.43	41.70	0.2	68,545	0.00%
2022/05/05	74.8	42.98	90	42.02	41.90	-15.2	67,551	-0.02%
2022/05/04	27	42.82	63.1	42.66	41.85	-36.1	65,940	-0.05%
2022/05/03	5.1	44.39	31.4	44.62	43.10	-26.3	64,473	-0.04%
2022/04/29	178.5	46.75	135	46.47	44.80	43.5	62,926	0.07%	大買/大賣/
2022/04/28	82.5	44.51	84.2	44.71	46.75	-1.7	57,896	0.00%
2022/04/27	22.5	42.61	22	42.59	42.50	0.5	54,592	0.00%
2022/04/26	82.7	44.38	82	44.49	43.95	0.7	52,883	0.00%
2022/04/25	46	43.62	103	43.50	43.80	-57	49,418	-0.12%	大賣/
2022/04/22	111.5	46.70	92	46.62	46.10	19.5	47,070	0.04%	大買/
2022/04/21	45	44.67	62	44.83	44.75	-17	42,273	-0.04%
2022/04/20	57.5	44.85	84	43.97	45.30	-26.5	38,811	-0.07%
2022/04/19	20	40.44	55.3	41.46	42.75	-35.3	33,421	-0.11%
2022/04/18	36	38.67	79	38.15	38.90	-43	30,522	-0.14%
2022/04/15	51	38.39	37.2	37.95	38.75	13.8	28,281	0.05%
2022/04/14	103	36.21	167	36.28	37.20	-64	24,883	-0.26%	大買/大賣/
2022/04/13	91	32.43	59	33.47	34.30	32	20,155	0.16%
2022/04/12	6	30.70	24.1	30.75	31.20	-18.1	17,256	-0.10%
2022/04/11	2	28.85	30	28.45	28.95	-28	15,864	-0.18%
2022/04/08	30	28.85	8	28.66	29.00	22	15,765	0.14%
2022/04/07	3	28.37	0	0.00	28.10	3	15,769	0.02%
2022/04/06	2	28.88	0	0.00	28.85	2	15,649	0.01%
2022/04/01	4	29.05	1	29.15	29.40	3	15,618	0.02%
2022/03/31	1	29.20	27	29.48	29.40	-26	15,547	-0.17%
2022/03/30	10	29.08	6	29.31	29.05	4	15,289	0.03%
2022/03/29	0	0.00	1	28.85	28.80	-1	15,060	-0.01%
2022/03/25	2	29.05	33	29.05	29.05	-31	14,875	-0.21%
2022/03/24	3	29.20	7	29.54	29.30	-4	14,876	-0.03%
2022/03/23	15	29.50	22	29.50	29.50	-7	14,855	-0.05%
2022/03/22	11	29.61	7	29.36	29.55	4	14,834	0.03%
2022/03/21	21	29.16	6	29.34	29.15	15	14,736	0.10%
2022/03/18	2	28.68	5	28.63	29.10	-3	14,688	-0.02%
2022/03/17	8	28.29	4	28.49	28.35	4	14,536	0.03%
2022/03/16	7	28.15	6	27.85	27.95	1	14,441	0.01%
2022/03/15	14	28.89	0	0.00	28.60	14	14,104	0.10%
2022/03/14	3	29.00	23	29.35	29.55	-20	13,942	-0.14%
2022/03/11	3	28.93	15	28.91	28.70	-12	13,783	-0.09%
2022/03/10	10	28.96	4	29.15	29.15	6	13,591	0.04%
2022/03/09	20	29.35	3	29.40	29.00	17	13,232	0.13%
2022/03/08	28	29.40	442	30.79	28.70	-414	12,865	-3.22%	大賣/鉅額交易
2022/03/07	2	30.23	19.1	30.34	30.55	-17.1	11,695	-0.15%
2022/03/04	8	30.36	15	30.42	30.05	-7	10,890	-0.06%
2022/03/03	78.1	29.31	3.8	29.39	29.85	74.2	10,167	0.73%
2022/03/02	404	29.23	62	28.99	28.85	342	10,387	3.29%	大買/鉅額交易
2022/03/01	4	29.10	13	28.86	29.00	-9	10,406	-0.09%
2022/02/25	6	28.00	20	27.95	27.90	-14	9,906	-0.14%
2022/02/24	11	27.85	26	27.77	27.75	-15	9,778	-0.15%
2022/02/23	5	28.13	12	27.90	27.85	-7	9,483	-0.07%
2022/02/22	1	27.60	18.3	28.23	28.30	-17.3	8,918	-0.19%
2022/02/21	6.8	27.75	24.8	27.88	27.85	-18	8,469	-0.21%
2022/02/18	3.8	27.25	25	27.20	27.30	-21.2	8,189	-0.26%
2022/02/17	14	27.11	9	26.95	27.05	5	8,224	0.06%
2022/02/15	4	26.23	6	26.40	26.20	-2	8,344	-0.02%
2022/02/14	3	26.27	0	0.00	26.40	3	8,444	0.04%
2022/02/11	5	26.76	3	26.90	26.75	2	8,521	0.02%
2022/02/10	0	0.00	3	27.48	27.15	-3	8,582	-0.03%
2022/02/09	0	0.00	1	27.35	27.20	-1	8,836	-0.01%
2022/02/08	0	0.00	1	27.05	27.10	-1	8,902	-0.01%
2022/01/26	2	25.40	6	25.80	25.70	-4	9,026	-0.04%
2022/01/25	11	25.45	0	0.00	25.25	11	9,155	0.12%
2022/01/24	7	25.78	1	25.60	26.00	6	9,147	0.07%
2022/01/21	11	26.24	8	26.66	26.05	3	9,163	0.03%
2022/01/20	0	0.00	1	26.50	26.45	-1	9,032	-0.01%
2022/01/19	1	26.05	0	0.00	25.90	1	8,962	0.01%
2022/01/18	6	26.20	0	0.00	26.30	6	8,972	0.07%
2022/01/17	1	26.10	0	0.00	26.10	1	9,000	0.01%
2022/01/14	1	26.30	2	26.40	26.35	-1	9,173	-0.01%
2022/01/13	0	0.00	6	26.50	26.25	-6	9,409	-0.06%
2022/01/11	2	26.00	0	0.00	25.80	2	9,573	0.02%
2022/01/07	1	25.60	0	0.00	25.60	1	10,449	0.01%
2022/01/06	2	25.90	0	0.00	25.95	2	10,675	0.02%
2022/01/05	1	26.10	0	0.00	26.05	1	10,723	0.01%
2022/01/04	3	26.05	0	0.00	26.15	3	10,800	0.03%
2022/01/03	10	26.30	1	26.30	26.25	9	10,869	0.08%
2021/12/30	12	26.24	0	0.00	26.50	12	10,910	0.11%
2021/12/24	1	26.25	0	0.00	26.25	1	11,277	0.01%
2021/12/23	10	26.35	1	26.35	26.35	9	11,413	0.08%
2021/12/21	1	25.90	0	0.00	26.15	1	11,852	0.01%
2021/12/20	5	26.20	1	26.45	26.10	4	11,976	0.03%
2021/12/17	1	25.90	0	0.00	25.90	1	12,013	0.01%
2021/12/15	4	26.03	0	0.00	26.00	4	12,133	0.03%
2021/12/14	7	26.06	0	0.00	26.00	7	12,313	0.06%
2021/12/08	2	26.80	0	0.00	26.75	2	12,873	0.02%
2021/12/02	9	26.23	0	0.00	26.05	9	13,108	0.07%
2021/12/01	12	25.98	0	0.00	26.35	12	13,121	0.09%
2021/11/30	23	26.49	0	0.00	26.10	23	13,245	0.17%
2021/11/29	1	26.00	201	26.33	26.15	-200	13,254	-1.51%	大賣/鉅額交易
2021/11/26	34.4	27.41	2	26.55	26.60	32.4	13,245	0.24%
2021/11/25	9.5	28.42	132	28.58	28.65	-122.5	12,778	-0.96%	大賣/鉅額交易
2021/11/24	300	28.15	5	28.10	27.80	295	12,486	2.36%	大買/鉅額交易
2021/11/23	3	27.85	11	27.99	27.60	-8	12,343	-0.06%
2021/11/22	3	27.57	10	27.75	27.80	-7	12,537	-0.06%
2021/11/18	0	0.00	13	27.62	27.45	-13	12,532	-0.10%
2021/11/17	0	0.00	2	27.38	27.30	-2	12,567	-0.02%
2021/11/16	22	27.38	0	0.00	27.25	22	12,848	0.17%
2021/11/15	0	0.00	1	27.55	27.50	-1	13,098	-0.01%
2021/11/12	0	0.00	17.1	27.65	27.60	-17.1	13,317	-0.13%
2021/11/11	15	27.40	3	27.35	27.20	12	13,389	0.09%
2021/11/10	0	0.00	3	27.37	27.35	-3	13,737	-0.02%
2021/11/09	16	27.10	0	0.00	27.30	16	13,832	0.12%
2021/11/08	0	0.00	1	27.70	27.55	-1	13,841	-0.01%
2021/11/05	0	0.00	2	27.00	27.25	-2	13,863	-0.01%
2021/11/04	2	27.15	0	0.00	27.15	2	14,011	0.01%
2021/11/03	3	27.05	0	0.00	27.10	3	14,733	0.02%
2021/11/01	0	0.00	10	26.50	26.60	-10	15,460	-0.06%
2021/10/29	0	0.00	1	25.80	25.95	-1	15,872	-0.01%
2021/10/27	21	25.97	1	25.95	26.10	20	17,493	0.11%
2021/10/22	0	0.00	4	25.89	25.70	-4	18,743	-0.02%
2021/10/21	5	26.85	2	27.00	27.00	3	18,986	0.02%
2021/10/20	0	0.00	21	26.55	26.40	-21	19,021	-0.11%
2021/10/19	0	0.00	5	25.72	25.75	-5	18,855	-0.03%
2021/10/18	12	25.88	0	0.00	25.75	12	19,076	0.06%
2021/10/15	5	25.32	12	25.41	25.20	-7	19,274	-0.04%
2021/10/12	0.5	23.25	0	0.00	23.25	0.5	21,767	0.00%
2021/10/08	0	0.00	1	23.80	23.80	-1	22,040	0.00%
2021/10/07	3	23.95	2	23.80	23.95	1	22,293	0.00%
2021/10/06	2	23.60	0	0.00	23.75	2	22,556	0.01%
2021/10/05	13	23.34	0	0.00	24.15	13	22,758	0.06%
2021/10/01	14	24.58	1	24.20	24.30	13	23,168	0.06%
2021/09/30	0	0.00	10	25.20	25.20	-10	23,360	-0.04%
2021/09/29	10	24.85	7	24.86	24.65	3	23,511	0.01%
2021/09/28	5	25.57	8	25.49	25.55	-3	23,680	-0.01%
2021/09/27	2	25.90	2	25.95	26.30	0	24,028	0.00%
2021/09/24	37	25.76	37	25.60	25.65	0	25,074	0.00%
2021/09/23	5	25.85	0	0.00	25.55	5	27,043	0.02%
2021/09/22	4.5	25.57	1	25.60	25.60	3.5	30,274	0.01%
2021/09/17	5	26.77	35.4	26.73	26.65	-30.4	32,330	-0.09%
2021/09/16	35	27.11	10	27.14	27.10	25	32,777	0.08%
2021/09/15	4	27.14	0	0.00	26.80	4	32,744	0.01%
2021/09/14	3	26.70	2	26.83	26.80	1	32,793	0.00%
2021/09/13	16	26.77	0	0.00	26.85	16	33,545	0.05%
2021/09/10	3	26.02	3.3	26.20	26.50	-0.3	33,738	0.00%
2021/09/09	2	25.33	0	0.00	25.60	2	34,126	0.01%
2021/09/08	0.5	26.00	0	0.00	25.40	0.5	34,616	0.00%
2021/09/07	2.5	26.26	0	0.00	26.20	2.5	34,957	0.01%
2021/09/06	2.5	26.38	6	26.57	26.20	-3.5	35,586	-0.01%
2021/09/03	2	26.63	4	26.69	26.70	-2	35,832	-0.01%
2021/09/02	0.5	26.30	1	26.50	26.15	-0.5	36,114	0.00%
2021/09/01	16	26.98	0	0.00	26.90	16	36,312	0.04%
2021/08/31	18	26.58	2	26.85	26.85	16	36,420	0.04%
2021/08/30	11	26.22	2	26.43	26.65	9	36,871	0.02%
2021/08/27	2	25.70	1	26.10	26.15	1	37,098	0.00%
2021/08/26	1	25.90	1.8	26.29	25.75	-0.8	37,413	0.00%
2021/08/25	5.1	25.35	1	25.50	25.65	4.1	37,728	0.01%
2021/08/24	0.2	25.45	2	25.15	25.35	-1.8	38,332	0.00%
2021/08/23	6.2	24.77	0	0.00	24.90	6.2	39,863	0.02%
2021/08/20	1.3	23.70	1	24.10	23.85	0.3	41,351	0.00%
2021/08/19	2	24.20	0	0.00	24.05	2	42,339	0.00%
2021/08/18	12	23.99	8	24.41	25.35	4	42,405	0.01%
2021/08/17	3	25.22	9	25.22	24.70	-6	42,665	-0.01%
2021/08/16	10	26.00	16	25.78	25.40	-6	42,830	-0.01%
2021/08/13	3	26.80	2	26.85	26.70	1	42,961	0.00%
2021/08/12	3	27.08	0	0.00	27.45	3	43,555	0.01%
2021/08/11	13	26.68	19	27.00	26.70	-6	45,170	-0.01%
2021/08/10	3	27.35	7	27.26	27.30	-4	45,568	-0.01%
2021/08/09	6	27.31	110	26.84	27.85	-104	46,208	-0.23%	大賣/鉅額交易
2021/08/06	10	28.85	5	28.72	28.60	5	46,370	0.01%
2021/08/05	14	29.12	11	29.41	29.05	3	47,168	0.01%
2021/08/04	102	29.05	14	29.27	29.35	88	47,913	0.18%	大買/
2021/08/03	0	0.00	35	29.01	29.35	-35	49,620	-0.07%
2021/08/02	21	27.81	6	28.25	27.80	15	52,253	0.03%
2021/07/30	12	28.66	15	28.58	28.50	-3	53,479	-0.01%
2021/07/29	14	28.43	1	28.40	28.30	13	56,730	0.02%
2021/07/28	0	0.00	2	27.28	27.65	-2	58,738	0.00%
2021/07/27	2	28.55	0	0.00	28.00	2	60,156	0.00%
2021/07/26	7	28.44	6	28.20	28.00	1	61,767	0.00%
2021/07/22	1	27.95	4.6	27.84	27.35	-3.6	68,213	-0.01%
2021/07/21	2	28.15	2	28.13	27.55	0	72,396	0.00%
2021/07/20	14	28.64	13	28.95	28.50	1	73,340	0.00%
2021/07/19	48.4	29.88	18	30.15	29.90	30.4	73,331	0.04%
2021/07/16	7	28.02	6	28.08	28.30	1	73,681	0.00%
2021/07/15	3	26.80	4	27.35	27.95	-1	73,748	0.00%
2021/07/14	30	26.82	30	26.67	26.55	0	74,330	0.00%
2021/07/13	1	27.15	5	27.65	27.05	-4	75,645	-0.01%
2021/07/12	8	27.55	2	27.70	27.50	6	76,841	0.01%
2021/07/09	1	27.25	106	27.35	27.15	-105	77,598	-0.14%	大賣/鉅額交易
2021/07/08	76	27.74	3	27.40	27.95	73	77,736	0.09%
2021/07/07	3	27.12	0	0.00	27.10	3	77,722	0.00%
2021/07/06	5	27.75	10	27.55	27.60	-5	77,871	-0.01%
2021/07/05	10	28.00	1	28.35	28.05	9	77,753	0.01%
2021/07/02	12	28.36	4	28.70	28.05	8	77,717	0.01%
2021/07/01	13	28.96	435	28.25	28.00	-422	77,301	-0.55%	大賣/鉅額交易
2021/06/30	64	29.75	174	29.47	29.30	-110	76,223	-0.14%	大賣/鉅額交易
2021/06/29	450	29.70	92.1	29.50	29.25	358	74,188	0.48%	大買/鉅額交易
2021/06/28	39	27.48	142	26.90	28.45	-103	70,937	-0.15%	大賣/鉅額交易
2021/06/25	100	26.25	36	26.22	25.90	64	68,893	0.09%
2021/06/24	0	0.00	1	25.70	25.70	-1	68,455	0.00%
2021/06/23	6	25.32	12	25.50	25.55	-6	68,401	-0.01%
2021/06/22	34	25.55	30	25.56	25.35	4	68,261	0.01%
2021/06/21	1	24.10	5	24.76	24.90	-4	67,411	-0.01%
2021/06/18	2	24.75	2	24.95	24.75	0	67,109	0.00%
2021/06/17	17	25.26	13	25.25	25.35	4	66,642	0.01%
2021/06/16	81	26.46	21	25.94	25.90	60	66,294	0.09%
2021/06/15	32	26.54	33	26.82	26.90	-1	65,885	0.00%
2021/06/11	10	26.00	11	26.25	26.30	-1	65,297	0.00%
2021/06/10	22	25.58	0	0.00	26.05	22	65,024	0.03%
2021/06/09	25	26.16	1	25.60	25.60	24	64,633	0.04%
2021/06/08	11	26.29	26	26.26	26.30	-15	64,368	-0.02%
2021/06/07	31	26.46	3	26.72	26.30	28	64,196	0.04%
2021/06/04	4	26.64	2	26.90	26.20	2	63,593	0.00%
2021/06/03	3	26.70	2	26.80	26.65	1	63,466	0.00%
2021/06/02	10	26.65	8	26.76	26.70	2	63,063	0.00%
2021/06/01	5	26.43	32	26.28	26.50	-27	62,428	-0.04%
2021/05/31	14	26.64	23	26.62	26.45	-9	61,897	-0.01%
2021/05/28	9	25.37	32	24.82	25.25	-23	60,356	-0.04%
2021/05/27	30	24.30	2	24.85	23.95	28	58,911	0.05%
2021/05/26	24	23.93	4	23.90	23.85	20	57,804	0.03%
2021/05/25	3	23.63	7	23.84	24.00	-4	57,484	-0.01%
2021/05/24	5	23.48	17	23.69	23.40	-12	57,093	-0.02%
2021/05/21	10	23.60	10	23.23	23.75	0	56,868	0.00%
2021/05/20	8	23.26	1	23.45	23.40	7	56,447	0.01%
2021/05/19	15	24.29	15	24.42	24.30	0	55,890	0.00%
2021/05/18	5	21.85	4	22.69	22.90	1	54,341	0.00%
2021/05/17	29	20.89	21	21.01	20.85	8	53,722	0.01%
2021/05/14	4	24.34	2	23.60	23.05	2	52,850	0.00%
2021/05/13	36	23.75	17	23.83	23.40	19	51,822	0.04%
2021/05/12	49	26.70	15	26.38	25.85	34	50,457	0.07%
2021/05/11	34	30.07	145	28.99	28.70	-111	49,380	-0.22%	大賣/鉅額交易
2021/05/10	168	31.00	157	31.41	31.65	11	47,192	0.02%	大買/大賣/
2021/05/07	60	29.62	20.3	30.19	29.90	39.7	43,439	0.09%
2021/05/06	63	30.33	104	30.48	30.00	-41	41,839	-0.10%	大賣/
2021/05/05	112	28.60	39	28.79	29.00	73	38,132	0.19%	大買/
2021/05/04	20	27.01	35	26.26	26.40	-15	35,804	-0.04%
2021/05/03	94	30.66	65	30.57	28.75	29	34,074	0.09%
2021/04/29	174	30.43	138	30.74	30.50	36	32,124	0.11%	大買/大賣/
2021/04/28	105	29.82	129	29.20	30.00	-24	28,595	-0.08%	大買/大賣/
2021/04/27	220	26.73	195	26.86	27.30	25	25,493	0.10%	大買/大賣/
2021/04/26	131	24.39	76	24.09	24.85	55	21,137	0.26%	大買/
2021/04/23	29	22.72	5	22.72	22.60	24	19,814	0.12%
2021/04/22	53	24.05	88	24.06	23.00	-35	19,375	-0.18%
2021/04/21	9	22.57	35	22.26	22.35	-26	16,982	-0.15%
2021/04/20	37	22.90	40	23.09	22.65	-3	16,581	-0.02%
2021/04/19	36	23.23	120.1	22.52	23.45	-84.1	15,927	-0.53%	大賣/
2021/04/16	206.1	21.65	208.1	21.49	22.00	-2.1	14,329	-0.01%	大買/大賣/
2021/04/15	140.1	20.88	61	20.73	20.95	79.1	12,982	0.61%	大買/
2021/04/14	6	19.87	3	19.92	19.90	3	12,095	0.02%
2021/04/13	34	20.05	0	0.00	19.90	34	12,148	0.28%
2021/04/12	0	0.00	19	19.84	20.15	-19	11,946	-0.16%
2021/04/09	8	19.41	4	19.49	19.40	4	11,685	0.03%
2021/04/08	6	19.52	2	19.40	19.55	4	12,051	0.03%
2021/04/07	0	0.00	5	19.05	19.25	-5	12,772	-0.04%
2021/04/06	1	19.05	2	19.00	19.00	-1	13,260	-0.01%
2021/04/01	4	18.90	6.3	18.90	18.95	-2.3	14,205	-0.02%
2021/03/31	6	18.90	3	18.90	19.00	3	14,812	0.02%
2021/03/30	8	18.98	0	0.00	19.05	8	15,815	0.05%
2021/03/29	11	19.28	10	19.20	19.25	1	16,271	0.01%
2021/03/26	0	0.00	5	19.00	19.00	-5	17,056	-0.03%
2021/03/23	2	18.35	0	0.00	18.50	2	18,800	0.01%
2021/03/22	1	18.30	0	0.00	18.45	1	18,975	0.01%
2021/03/19	1	18.30	0	0.00	18.10	1	19,144	0.01%
2021/03/18	0	0.00	1	18.60	18.55	-1	19,147	-0.01%
2021/03/17	0	0.00	15	18.70	18.60	-15	19,391	-0.08%
2021/03/10	0	0.00	0.1	18.70	18.65	-0.1	22,252	0.00%
2021/03/09	0	18.55	6	18.47	18.60	-6	22,365	-0.03%
2021/03/08	9	18.34	6	18.47	18.25	3	22,339	0.01%
2021/03/05	4	18.26	0	0.00	18.25	4	22,457	0.02%
2021/03/04	6	18.44	4.1	18.53	18.50	1.9	22,735	0.01%
2021/03/03	0	0.00	8	18.53	18.60	-8	22,930	-0.03%
2021/03/02	3	18.45	111.9	18.47	18.40	-108.9	22,956	-0.47%	大賣/鉅額交易
2021/02/26	26.9	18.47	14	18.63	18.60	12.9	23,015	0.06%
2021/02/25	6.2	18.47	17	18.65	18.70	-10.8	22,997	-0.05%
2021/02/24	19	18.49	3	18.70	18.45	16	23,353	0.07%
2021/02/23	0	0.00	15	18.83	18.85	-15	23,148	-0.06%
2021/02/22	1	18.40	1	18.55	18.65	0	22,986	0.00%
2021/02/19	1	18.25	10	18.25	18.20	-9	22,847	-0.04%
2021/02/18	0	0.00	5	18.00	17.85	-5	22,676	-0.02%
2021/02/17	12	17.28	16	17.49	17.60	-4	22,538	-0.02%
2021/02/05	23	17.03	38	17.18	17.15	-15	22,403	-0.07%
2021/02/04	14	17.09	2	17.20	17.10	12	22,430	0.05%
2021/02/03	103	17.09	22	17.03	17.15	81	22,441	0.36%	大買/
2021/02/02	15	16.80	28	16.84	16.80	-13	22,322	-0.06%
2021/02/01	8	16.43	4	16.53	16.45	4	22,279	0.02%
2021/01/29	8	16.64	2	17.00	16.45	6	22,215	0.03%
2021/01/28	2	16.85	10	16.85	16.85	-8	22,131	-0.04%
2021/01/27	7	17.14	0	0.00	17.05	7	22,061	0.03%
2021/01/26	16	17.31	2	17.70	17.10	14	22,147	0.06%
2021/01/25	2	17.30	17	17.43	17.40	-15	22,184	-0.07%
2021/01/22	2	17.00	0	0.00	17.05	2	22,198	0.01%
2021/01/21	5	17.07	2	17.03	17.00	3	22,214	0.01%
2021/01/20	28	17.16	4	16.85	16.95	24	22,299	0.11%
2021/01/19	4	17.61	0	0.00	17.85	4	22,061	0.02%
2021/01/18	16	16.97	11	17.10	17.50	5	22,087	0.02%
2021/01/15	13	17.58	2	17.50	17.55	11	22,075	0.05%
2021/01/14	10	18.14	0	0.00	18.05	10	22,204	0.05%
2021/01/13	4	18.13	0	0.00	18.10	4	22,170	0.02%
2021/01/12	1	18.60	0	0.00	18.10	1	22,041	0.00%
2021/01/11	3	18.77	4	18.70	18.70	-1	21,794	0.00%
2021/01/08	7	18.66	24	18.67	18.70	-17	21,783	-0.08%
2021/01/07	23	18.95	31	18.93	18.95	-8	21,653	-0.04%
2021/01/06	16	18.81	12	18.56	18.55	4	21,553	0.02%
2021/01/05	1	19.40	10	19.35	19.40	-9	21,228	-0.04%
2021/01/04	19	19.07	13	19.15	19.25	6	21,309	0.03%
2020/12/31	22	19.54	171	19.45	19.30	-149	21,125	-0.71%	大賣/鉅額交易
2020/12/30	23	19.83	61	20.02	19.90	-38	20,758	-0.18%
2020/12/29	49	19.68	66	19.78	19.55	-17	19,875	-0.09%
2020/12/28	89	20.10	93	19.75	20.15	-4	19,354	-0.02%
2020/12/25	106	19.25	72	19.44	19.45	34	18,299	0.19%	大買/
2020/12/24	206	18.70	68	19.04	18.70	138	17,686	0.78%	大買/鉅額交易
2020/12/23	38	18.22	0	0.00	18.05	38	16,619	0.23%
2020/12/22	54	18.75	308	18.91	18.20	-254	16,042	-1.58%	大賣/鉅額交易
2020/12/21	178	19.00	75	19.20	19.00	103	15,201	0.68%	大買/鉅額交易
2020/12/18	24	18.26	4	18.30	18.35	20	14,124	0.14%
2020/12/17	7	18.37	4	18.50	18.20	3	13,589	0.02%
2020/12/16	8	18.65	2	18.60	18.60	6	13,325	0.05%
2020/12/15	6	18.71	5	18.45	18.45	1	13,241	0.01%
2020/12/14	8	18.90	4	18.98	19.25	4	13,091	0.03%
2020/12/11	16	19.31	19	19.21	19.10	-3	12,989	-0.02%
2020/12/10	28	19.86	14	19.97	19.50	14	12,782	0.11%
2020/12/09	6	19.88	14	20.04	20.10	-8	12,608	-0.06%
2020/12/08	26	19.96	143	20.14	19.90	-117	12,470	-0.94%	大賣/鉅額交易
2020/12/07	117	22.06	23	21.60	20.60	94	12,213	0.77%	大買/
2020/12/04	5	20.35	26	19.82	20.80	-21	11,300	-0.19%
2020/12/03	17	19.15	23	19.35	19.10	-6	10,792	-0.06%
2020/12/02	25	19.18	10	19.44	19.00	15	11,542	0.13%
2020/12/01	10	19.07	9	19.32	19.20	1	11,432	0.01%
2020/11/30	9	19.32	1	19.35	19.40	8	11,400	0.07%
2020/11/27	2	18.98	23	19.12	19.20	-21	11,086	-0.19%
2020/11/26	0	0.00	0.8	18.60	18.55	-0.8	10,811	-0.01%
2020/11/25	0	0.00	51	18.33	18.35	-51	10,735	-0.48%
2020/11/24	13	18.16	5	18.25	17.95	8	10,533	0.08%
2020/11/23	4	18.40	21	18.81	18.40	-17	10,431	-0.16%
2020/11/20	5	17.85	0.7	17.95	18.00	4.3	10,030	0.04%
2020/11/18	25	18.00	0	0.00	18.00	25	10,712	0.23%
2020/11/17	20	17.86	0	0.00	17.95	20	11,171	0.18%
2020/11/16	15	17.85	1	17.90	17.90	14	11,575	0.12%
2020/11/13	20	17.80	21	17.65	17.75	-1	11,667	-0.01%
2020/11/12	0	0.00	0.8	17.80	17.75	-0.8	11,874	-0.01%
2020/11/10	0	0.00	12	17.92	17.80	-12	12,281	-0.10%
2020/11/09	0	0.00	1	17.85	17.85	-1	12,349	-0.01%
2020/11/06	0	0.00	51	17.85	17.90	-51	12,415	-0.41%
2020/11/04	1	18.00	1	18.00	18.00	0	12,696	0.00%
2020/11/03	10	18.05	10	18.08	18.00	0	13,111	0.00%
2020/11/02	0	0.00	11.9	17.89	18.00	-11.9	13,332	-0.09%
2020/10/30	0	0.00	3	17.75	17.75	-3	13,922	-0.02%
2020/10/29	10	17.75	84.2	17.70	17.70	-74.2	14,230	-0.52%
2020/10/28	0	0.00	5	17.90	17.70	-5	14,174	-0.04%
2020/10/26	284	17.64	1	17.65	17.60	283	14,083	2.01%	大買/鉅額交易
2020/10/23	0	0.00	8	17.16	17.45	-8	14,041	-0.06%
2020/10/22	3	16.77	4	17.08	17.05	-1	13,969	-0.01%
2020/10/21	2	16.90	1	17.15	16.95	1	13,615	0.01%
2020/10/20	3	16.85	1	17.10	17.10	2	13,645	0.01%
2020/10/19	0	0.00	5	17.10	17.05	-5	13,702	-0.04%
2020/10/16	2	17.28	0	0.00	17.05	2	13,889	0.01%
2020/10/15	0	0.00	3	17.50	17.30	-3	13,970	-0.02%
2020/10/14	0	0.00	1	17.65	17.35	-1	13,961	-0.01%
2020/10/12	0	0.00	16.1	17.53	17.75	-16.1	13,889	-0.12%
2020/10/08	0	0.00	3	17.25	17.20	-3	13,785	-0.02%
2020/10/07	2.2	16.88	12	17.21	17.20	-9.8	13,743	-0.07%
2020/10/06	0	0.00	44	16.93	16.95	-44	13,593	-0.32%
2020/10/05	0	0.00	3	16.35	16.45	-3	13,434	-0.02%
2020/09/30	0	0.00	3	15.95	16.05	-3	13,425	-0.02%
2020/09/28	0	0.00	1	16.05	16.05	-1	13,501	-0.01%
2020/09/25	0	0.00	50	15.75	15.65	-50	13,561	-0.37%
2020/09/24	3	16.02	10	16.10	15.75	-7	13,515	-0.05%
2020/09/23	22	16.43	6	16.79	16.45	16	13,360	0.12%
2020/09/22	13	16.37	11	16.65	16.65	2	13,349	0.01%
2020/09/21	1	16.90	0	0.00	16.90	1	13,338	0.01%
2020/09/18	51	16.80	1	17.00	16.75	50	13,449	0.37%
2020/09/17	1	16.75	0	0.00	16.75	1	13,473	0.01%
2020/09/16	0	0.00	1	16.85	16.80	-1	13,590	-0.01%
2020/09/15	0	0.00	1.1	16.70	16.75	-1.1	13,779	-0.01%
2020/09/14	1	16.50	0.2	16.50	16.50	0.8	14,075	0.01%
2020/09/11	2	16.73	3	16.85	16.55	-1	14,092	-0.01%
2020/09/10	11	17.10	215	17.01	16.90	-204	14,529	-1.40%	大賣/鉅額交易
2020/09/09	22	16.95	0	0.00	17.05	22	14,531	0.15%
2020/09/08	0	0.00	3	17.70	17.40	-3	14,211	-0.02%
2020/09/07	1	18.20	51.1	17.97	17.65	-50.1	13,960	-0.36%
2020/09/04	0	0.00	6	16.82	16.80	-6	13,089	-0.05%
2020/09/03	2	16.80	8	16.93	16.75	-6	13,129	-0.05%
2020/09/02	4	16.75	0	0.00	16.80	4	13,102	0.03%
2020/09/01	3	16.63	2	16.70	16.70	1	13,592	0.01%
2020/08/31	0	0.00	2	16.75	16.85	-2	13,615	-0.01%
2020/08/27	2	16.55	200	16.50	16.55	-198	13,980	-1.42%	大賣/鉅額交易
2020/08/25	5	16.80	5	17.00	16.75	0	14,096	0.00%
2020/08/21	0.1	16.90	14.3	16.83	16.95	-14.2	14,566	-0.10%
2020/08/20	0	0.00	19	16.32	16.30	-19	14,945	-0.13%
2020/08/19	0	0.00	8	16.55	16.50	-8	14,873	-0.05%
2020/08/18	0	0.00	7	16.58	16.60	-7	14,665	-0.05%
2020/08/17	201	16.48	2	16.48	16.50	199	14,557	1.37%	大買/鉅額交易
2020/08/13	1	15.90	3	15.92	15.90	-2	14,098	-0.01%
2020/08/12	100	15.63	1	15.70	15.70	99	14,016	0.71%
2020/08/11	1	15.60	0	0.00	15.65	1	13,927	0.01%
2020/08/07	50.1	15.95	307.1	15.85	15.95	-257	13,734	-1.87%	大賣/鉅額交易
2020/08/06	50	15.65	301	15.75	15.70	-251	13,296	-1.89%	大賣/鉅額交易
2020/08/05	602	15.60	9.1	15.56	15.50	592.9	12,983	4.57%	大買/鉅額交易
2020/08/04	200	14.60	205	14.90	14.90	-5	12,401	-0.04%	大買/大賣/
2020/08/03	5	14.45	0	0.00	14.30	5	12,041	0.04%
2020/07/30	0	0.00	2	14.10	14.05	-2	11,976	-0.02%
2020/07/29	2	14.00	0	0.00	13.90	2	12,023	0.02%
2020/07/21	10	14.50	10	14.25	14.25	0	11,815	0.00%
2020/07/17	3	14.43	5	14.35	14.20	-2	11,766	-0.02%
2020/07/16	0.1	14.35	0	0.00	14.40	0.1	11,870	0.00%
2020/07/14	0	0.00	6	14.33	14.25	-6	11,934	-0.05%
2020/07/13	0	0.00	10	14.20	14.30	-10	11,987	-0.08%
2020/07/10	2	14.15	0	0.00	14.10	2	12,108	0.02%
2020/07/09	4	14.61	2	14.53	14.35	2	12,248	0.02%
2020/07/06	0	0.00	2	14.45	14.50	-2	12,694	-0.02%
2020/07/02	1	14.55	0	0.00	14.50	1	12,877	0.01%
2020/07/01	0	0.00	5	14.50	14.55	-5	12,962	-0.04%
2020/06/30	2	14.20	3	14.40	14.55	-1	12,976	-0.01%
2020/06/24	0	0.00	3	14.30	14.30	-3	12,843	-0.02%
2020/06/23	3	14.17	16	14.13	14.20	-13	12,754	-0.10%
2020/06/22	17	14.59	16	14.64	14.70	1	12,602	0.01%
2020/06/19	0	0.00	6	14.69	14.90	-6	12,399	-0.05%
2020/06/18	1	14.65	1	14.90	14.75	0	12,131	0.00%
2020/06/17	1	15.00	43.2	14.73	14.90	-42.2	12,086	-0.35%
2020/06/16	0	0.00	1	14.20	14.35	-1	11,734	-0.01%
2020/06/12	1	13.50	0	0.00	13.85	1	12,200	0.01%
2020/06/11	11	14.05	6	14.04	14.00	5	12,289	0.04%
2020/06/10	2	14.40	1	14.40	14.40	1	12,393	0.01%
2020/06/09	3	14.67	5.8	14.67	14.60	-2.8	12,736	-0.02%
2020/06/08	5	14.90	30	14.75	14.65	-25	13,098	-0.19%
2020/06/05	7	14.21	3	14.30	14.25	4	12,776	0.03%
2020/06/04	11	14.21	8	14.25	14.25	3	12,852	0.02%
2020/06/03	0	0.00	22	14.16	14.20	-22	13,028	-0.17%
2020/06/02	1	13.85	10	13.75	13.70	-9	12,640	-0.07%
2020/06/01	3	13.95	20	13.90	14.05	-17	12,485	-0.14%
2020/05/29	23	14.04	10	14.03	13.90	13	12,448	0.10%
2020/05/28	55	14.79	26	14.87	14.40	29	12,259	0.24%
2020/05/27	17	13.63	53	13.96	14.40	-36	11,470	-0.31%
2020/05/26	5	13.00	12	13.03	13.10	-7	10,693	-0.07%
2020/05/25	4	12.50	0	0.00	12.50	4	10,353	0.04%
2020/05/22	0	0.00	2	12.70	12.50	-2	10,372	-0.02%
2020/05/21	5	12.60	0	0.00	12.60	5	10,329	0.05%
2020/05/20	11	12.60	2	12.70	12.60	9	10,278	0.09%
2020/05/19	2.1	12.59	0	0.00	12.60	2.1	10,242	0.02%
2020/05/18	36	12.48	0	0.00	12.45	36	10,232	0.35%
2020/05/14	3	12.60	0	0.00	12.55	3	10,216	0.03%
2020/05/13	0	0.00	10	12.88	12.85	-10	10,152	-0.10%
2020/05/12	6	12.88	0	0.00	12.85	6	10,167	0.06%
2020/05/11	0	0.00	9	13.02	13.05	-9	10,149	-0.09%
2020/05/06	3	12.75	0	0.00	12.80	3	10,081	0.03%
2020/05/05	2	12.70	37.7	12.80	12.90	-35.7	10,052	-0.35%
2020/05/04	10	12.83	0	12.75	12.75	10	9,964	0.10%
2020/04/30	14	13.24	2	13.35	13.15	12	9,918	0.12%
2020/04/29	0	0.00	2	12.90	12.95	-2	9,873	-0.02%
2020/04/28	2	12.70	10	12.85	12.70	-8	9,900	-0.08%
2020/04/27	11	12.85	2	12.85	12.85	9	10,095	0.09%
2020/04/24	2	12.75	4	12.84	12.75	-2	10,033	-0.02%
2020/04/23	2	12.75	0	0.00	12.75	2	10,008	0.02%
2020/04/22	0	0.00	10	12.85	12.95	-10	9,952	-0.10%
2020/04/21	1	12.75	2	13.05	12.80	-1	9,927	-0.01%
2020/04/20	4	12.95	2	13.10	12.90	2	9,783	0.02%
2020/04/17	1	12.90	0	0.00	12.95	1	9,685	0.01%
2020/04/16	0	0.00	7.1	12.95	12.95	-7.1	9,502	-0.08%
2020/04/15	2	13.18	6	13.07	13.15	-4	9,453	-0.04%
2020/04/13	2	12.33	13	12.81	13.10	-11	9,262	-0.12%
2020/04/10	1	12.00	16	12.10	12.15	-15	8,888	-0.17%
2020/04/09	18	11.92	3	12.17	11.90	15	8,959	0.17%
2020/04/08	3	11.90	452	11.67	11.85	-449	8,916	-5.04%	大賣/鉅額交易
2020/04/07	442	11.40	2	11.30	11.30	440	8,790	5.01%	大買/鉅額交易
2020/04/06	3	11.00	0	0.00	11.15	3	8,822	0.03%
2020/03/30	10	11.00	0	0.00	11.15	10	9,162	0.11%
2020/03/26	10	11.60	0	0.00	11.40	10	10,780	0.09%
2020/03/24	0	0.00	15	11.35	11.20	-15	11,613	-0.13%
2020/03/23	15	11.25	0	0.00	11.20	15	11,589	0.13%
2020/03/20	0	0.00	18	11.61	11.65	-18	11,685	-0.15%
2020/03/19	11	11.09	1	10.90	10.95	10	11,576	0.09%
2020/03/18	0	0.00	2	11.68	11.60	-2	11,468	-0.02%
2020/03/17	5	11.00	0	11.00	10.90	5	11,533	0.04%
2020/03/13	16	11.18	11	11.12	11.20	5	11,155	0.04%
2020/03/12	11	12.44	0	0.00	12.10	11	10,893	0.10%
2020/03/11	9	13.20	0	0.00	13.10	9	10,479	0.09%
2020/03/10	0	13.50	2	13.45	13.50	-2	10,415	-0.02%
2020/03/09	9	13.79	0	0.00	13.60	9	10,287	0.09%
2020/03/06	0	0.00	1	14.15	14.20	-1	10,065	-0.01%
2020/03/05	0	14.15	1	14.20	14.20	-1	10,033	-0.01%
2020/03/03	0	0.00	0	14.25	14.30	0	9,901	0.00%
2020/03/02	0	0.00	2	14.15	14.05	-2	9,851	-0.02%
2020/02/27	3	14.05	6	14.00	13.95	-3	9,722	-0.03%
2020/02/20	1	14.25	0	0.00	14.15	1	9,551	0.01%
2020/02/19	0	0.00	3	14.25	14.30	-3	9,551	-0.03%
2020/02/17	3	14.05	0	0.00	14.05	3	9,579	0.03%
2020/02/13	0	14.35	0	0.00	14.35	0	9,572	0.00%
2020/02/12	0	0.00	3	14.30	14.25	-3	9,595	-0.03%
2020/02/11	0	14.15	3	14.20	14.15	-3	9,599	-0.03%
2020/02/10	6	14.07	0	0.00	14.05	6	9,690	0.06%
2020/02/06	5	14.65	0	0.00	14.65	5	9,674	0.05%
2020/02/04	2	14.50	1	14.60	14.55	1	9,915	0.01%
2020/02/03	9	14.38	0	0.00	14.50	9	9,958	0.09%
2020/01/31	0	0.00	1	14.80	14.80	-1	9,846	-0.01%
2020/01/30	6	14.73	3	14.70	14.55	3	9,785	0.03%
2020/01/20	20	15.10	0	0.00	15.15	20	9,521	0.21%
2020/01/17	5	15.08	0	0.00	15.10	5	9,550	0.05%
2020/01/15	0	0.00	3.2	15.05	15.05	-3.2	9,632	-0.03%
2020/01/14	0	0.00	10	15.13	15.15	-10	9,706	-0.10%
2020/01/13	12	15.03	0	0.00	15.05	12	9,875	0.12%
2020/01/10	0	0.00	1	15.00	15.00	-1	9,995	-0.01%
2020/01/08	0	0.00	1	14.90	14.95	-1	10,204	-0.01%
2020/01/07	12	14.95	0	0.00	15.00	12	10,211	0.12%
2020/01/03	1	15.55	0	0.00	15.30	1	10,267	0.01%
2019/12/31	2	15.50	0.3	15.40	15.40	1.7	10,094	0.02%
2019/12/30	1	15.50	0	0.00	15.50	1	10,044	0.01%
2019/12/27	6	15.60	2	15.75	15.75	4	9,959	0.04%
2019/12/26	2	15.65	2	15.65	15.65	0	9,852	0.00%
2019/12/25	21	15.90	34	16.09	15.80	-13	9,906	-0.13%
2019/12/24	18	16.10	2	16.20	16.20	16	9,635	0.17%
2019/12/23	3	15.87	7	15.95	16.05	-4	8,913	-0.04%
2019/12/20	17	15.66	12	15.61	15.95	5	8,036	0.06%
2019/12/19	0	0.00	6	15.30	15.30	-6	7,360	-0.08%
2019/12/18	0	0.00	5.3	15.15	15.20	-5.3	7,237	-0.07%
2019/12/17	15	15.19	0	0.00	15.10	15	7,424	0.20%
2019/12/16	3	15.20	12	15.15	15.15	-9	7,282	-0.12%
2019/12/13	0	0.00	20	15.10	15.05	-20	7,180	-0.28%
2019/12/12	25	15.04	0	0.00	14.90	25	7,008	0.36%
2019/12/09	0	0.00	18	14.73	14.80	-18	7,191	-0.25%
2019/12/06	1	14.50	10	14.65	14.65	-9	7,216	-0.12%
2019/12/05	1	14.50	0	0.00	14.55	1	7,395	0.01%
2019/12/02	0	0.00	2	14.00	14.00	-2	7,455	-0.03%
2019/11/29	5	14.15	0	0.00	14.20	5	7,651	0.07%
2019/11/22	0	0.00	10	14.00	14.15	-10	8,003	-0.12%
2019/11/21	6	14.00	0.3	13.90	13.95	5.7	8,002	0.07%
2019/11/20	2	13.95	0	0.00	14.05	2	8,095	0.02%
2019/11/19	4	14.00	0	0.00	14.00	4	8,180	0.05%
2019/11/18	0	0.00	11	14.04	14.10	-11	8,185	-0.13%
2019/11/14	2	13.90	1.4	13.89	13.85	0.6	8,270	0.01%
2019/11/13	10	14.01	6	14.05	14.05	4	8,280	0.05%
2019/11/12	8	13.94	7	13.96	13.95	1	8,459	0.01%
2019/11/11	10	14.06	3	14.05	14.05	7	8,486	0.08%
2019/11/08	2	14.20	3.5	14.30	14.25	-1.5	8,497	-0.02%
2019/11/07	4	14.25	1.9	14.20	14.20	2.1	8,531	0.02%
2019/11/06	8	14.35	3	14.48	14.35	5	8,491	0.06%
2019/11/05	2	14.50	2	14.55	14.50	0	8,483	0.00%
2019/11/04	15	14.53	3	14.60	14.60	12	8,580	0.14%
2019/11/01	0	0.00	6	14.85	14.85	-6	8,462	-0.07%
2019/10/30	0	0.00	1	15.00	15.00	-1	8,643	-0.01%
2019/10/25	1.1	15.05	0	0.00	15.05	1.1	10,337	0.01%
2019/10/23	0	0.00	1	15.20	15.05	-1	11,152	-0.01%
2019/10/17	7	15.01	5	15.10	15.00	2	11,281	0.02%
2019/10/14	0	0.00	17	14.86	14.85	-17	11,168	-0.15%
2019/10/07	5	14.45	18	14.51	14.50	-13	11,519	-0.11%
2019/10/04	7	14.47	2	14.55	14.50	5	11,491	0.04%
2019/10/03	7	14.55	0	0.00	14.55	7	11,457	0.06%
2019/10/01	0	0.00	26	14.83	14.80	-26	11,465	-0.23%
2019/09/27	13	14.55	1	14.75	14.50	12	11,316	0.11%
2019/09/26	13	14.73	14	14.86	14.75	-1	11,305	-0.01%
2019/09/25	24	14.59	5	14.65	14.60	19	11,208	0.17%
2019/09/24	10	14.94	1	15.05	14.80	9	11,194	0.08%
2019/09/23	0	0.00	1	14.90	14.95	-1	11,114	-0.01%
2019/09/20	3	14.58	13	14.94	15.00	-10	11,133	-0.09%
2019/09/18	16	14.90	10	14.80	14.75	6	10,874	0.06%
2019/09/17	0	0.00	6	14.89	14.85	-6	10,876	-0.06%
2019/09/16	6	14.79	3	14.75	14.70	3	11,002	0.03%
2019/09/12	0	0.00	3	14.93	15.00	-3	10,983	-0.03%
2019/09/11	3	14.72	13	14.80	14.80	-10	10,913	-0.09%
2019/09/10	4	14.59	1	14.70	14.55	3	11,441	0.03%
2019/09/09	0	0.00	10	14.25	14.45	-10	11,672	-0.09%
2019/09/05	0	0.00	5	14.20	14.10	-5	11,682	-0.04%
2019/09/02	10	14.15	6	14.10	14.10	4	11,793	0.03%
2019/08/30	1	13.70	8	13.68	13.80	-7	11,736	-0.06%
2019/08/28	6	13.55	0	0.00	13.50	6	11,907	0.05%
2019/08/27	8	13.50	6	13.60	13.50	2	12,142	0.02%
2019/08/23	0	0.00	15	13.82	13.85	-15	12,218	-0.12%
2019/08/22	4	13.63	4	13.74	13.60	0	12,195	0.00%
2019/08/21	5	13.50	0	0.00	13.60	5	12,158	0.04%
2019/08/20	2	13.55	0	0.00	13.50	2	12,207	0.02%
2019/08/19	9	13.54	4	13.63	13.60	5	12,234	0.04%
2019/08/15	19	13.24	4	13.33	13.30	15	12,211	0.12%
2019/08/14	4	13.70	1.4	13.87	13.65	2.6	12,093	0.02%
2019/08/13	10	13.76	0	0.00	13.75	10	12,249	0.08%
2019/08/06	7.1	13.75	0	0.00	13.90	7.1	12,355	0.06%
2019/08/05	9.1	14.26	100	14.25	14.05	-90.9	12,346	-0.74%
2019/08/02	8	14.54	1	14.45	14.45	7	12,419	0.06%
2019/08/01	2	14.80	0	0.00	14.75	2	12,656	0.02%
2019/07/31	2	15.00	1	15.00	15.05	1	12,802	0.01%
2019/07/30	9	15.21	5	15.20	15.05	4	12,700	0.03%
2019/07/29	2	15.00	24	14.91	14.90	-22	11,910	-0.18%
2019/07/26	16	14.42	2	14.70	14.75	14	11,376	0.12%
2019/07/24	1	13.90	0	0.00	13.85	1	10,721	0.01%
2019/07/22	14	14.12	5	14.20	14.10	9	10,721	0.08%
2019/07/17	5	14.35	0	0.00	14.35	5	10,552	0.05%
2019/07/15	0	0.00	4	14.38	14.45	-4	10,806	-0.04%
2019/07/12	9	14.37	5	14.30	14.45	4	10,935	0.04%
2019/07/11	6	14.60	20	14.59	14.60	-14	10,777	-0.13%
2019/07/04	0	0.00	3	14.85	14.85	-3	11,287	-0.03%
2019/07/01	0	0.00	0	14.90	14.90	0	11,775	0.00%
2019/06/28	5	14.70	0	0.00	14.70	5	11,789	0.04%
2019/06/27	0	0.00	10	14.80	14.80	-10	11,827	-0.08%
2019/06/26	6	14.65	0	0.00	14.70	6	11,877	0.05%
2019/06/25	10	14.72	0	0.00	14.70	10	11,953	0.08%
2019/06/24	1	14.80	0	0.00	14.80	1	12,187	0.01%
2019/06/21	0	0.00	56	14.80	14.80	-56	12,408	-0.45%
2019/06/20	3	15.12	0	0.00	15.05	3	12,382	0.02%
2019/06/19	2	15.05	11	15.07	15.10	-9	12,496	-0.07%
2019/06/18	21	14.90	4	14.99	14.85	17	12,437	0.14%
2019/06/17	9	15.99	18	16.01	16.00	-9	11,849	-0.08%
2019/06/14	10	15.93	0	0.00	15.90	10	11,522	0.09%
2019/06/13	0	0.00	18	16.07	16.00	-18	11,484	-0.16%
2019/06/12	18	16.05	18	16.00	16.10	0	12,295	0.00%
2019/06/10	0	0.00	1	16.05	16.05	-1	12,377	-0.01%
2019/06/06	8	16.18	0.2	16.15	16.15	7.8	12,542	0.06%
2019/06/05	12	16.22	2	16.30	16.20	10	12,854	0.08%
2019/06/04	16	16.13	18	16.26	16.15	-2	13,439	-0.01%
2019/06/03	16	15.98	26	15.90	16.15	-10	13,938	-0.07%
2019/05/31	9	15.70	6	15.58	15.75	3	13,986	0.02%
2019/05/30	6	15.45	6	15.42	15.45	0	14,192	0.00%
2019/05/29	11	15.35	20	15.35	15.30	-9	14,706	-0.06%
2019/05/28	1	15.50	15	15.55	15.50	-14	15,440	-0.09%
2019/05/27	5	15.50	3	15.55	15.50	2	16,086	0.01%
2019/05/24	100	15.60	0	0.00	15.60	100	16,655	0.60%
2019/05/23	0	0.00	11	15.65	15.65	-11	17,005	-0.06%
2019/05/22	10	15.80	0	0.00	15.75	10	17,687	0.06%
2019/05/21	6	15.58	1	15.70	15.65	5	17,763	0.03%
2019/05/20	2.2	15.70	28	15.61	15.70	-25.8	17,733	-0.15%
2019/05/17	0	0.00	8	15.10	15.10	-8	17,622	-0.05%
2019/05/16	1	15.20	0	0.00	15.00	1	17,809	0.01%
2019/05/15	1.1	15.26	0	0.00	15.30	1.1	17,903	0.01%
2019/05/14	0	0.00	13	14.89	15.20	-13	18,357	-0.07%
2019/05/13	0	0.00	2	15.20	15.10	-2	18,284	-0.01%
2019/05/10	14	15.62	10	15.69	15.60	4	18,280	0.02%
2019/05/09	16	16.25	0	0.00	16.00	16	18,129	0.09%
2019/05/08	6	16.59	0	0.00	16.55	6	17,802	0.03%
2019/05/07	2	17.05	0	0.00	17.05	2	17,657	0.01%
2019/05/06	3	17.08	0	0.00	17.00	3	17,685	0.02%
2019/05/03	70	17.30	69	17.35	17.35	1	17,540	0.01%
2019/05/02	18	17.17	0	0.00	17.20	18	17,491	0.10%
2019/04/30	3	17.30	25	17.30	17.30	-22	17,383	-0.13%
2019/04/29	32	17.49	6	17.40	17.35	26	17,374	0.15%
2019/04/26	0	0.00	4	17.70	17.65	-4	17,293	-0.02%
2019/04/25	5	17.75	0	0.00	17.75	5	17,233	0.03%
2019/04/23	1	18.00	1	18.10	18.00	0	17,272	0.00%
2019/04/22	4	18.09	3	18.02	18.10	1	17,206	0.01%
2019/04/19	57	17.75	0	0.00	17.80	57	16,955	0.34%
2019/04/18	0	0.00	2	18.00	17.65	-2	17,173	-0.01%
2019/04/17	0	0.00	12	17.95	17.95	-12	17,220	-0.07%
2019/04/16	17	17.82	0	0.00	17.85	17	17,062	0.10%
2019/04/15	12	17.91	0	0.00	17.90	12	17,050	0.07%
2019/04/12	20	17.95	25	17.82	17.95	-5	17,111	-0.03%
2019/04/11	33	17.69	27	17.78	17.65	6	16,805	0.04%
2019/04/10	7	17.65	6	17.75	17.75	1	16,700	0.01%
2019/04/09	10	17.71	36	17.77	17.75	-26	16,666	-0.16%
2019/04/08	2	17.65	0	0.00	17.65	2	16,543	0.01%
2019/04/03	12	17.67	0	0.00	17.65	12	16,385	0.07%
2019/04/02	19	17.75	24	17.86	17.75	-5	16,298	-0.03%
2019/04/01	14	17.70	19	17.77	17.70	-5	16,282	-0.03%
2019/03/29	12	17.65	8	17.75	17.65	4	16,249	0.02%
2019/03/28	14	17.65	2	17.60	17.60	12	16,321	0.07%
2019/03/27	19	17.69	25	17.80	17.75	-6	16,269	-0.04%
2019/03/26	45	17.84	10.7	17.75	17.75	34.3	16,036	0.21%
2019/03/25	15	17.90	18	17.98	17.95	-3	15,851	-0.02%
2019/03/22	11	18.14	10	18.20	18.10	1	15,742	0.01%
2019/03/21	9	18.08	6	18.15	18.10	3	15,655	0.02%
2019/03/20	8	18.08	0	0.00	18.10	8	15,747	0.05%
2019/03/19	11	18.17	3	18.20	18.15	8	15,660	0.05%
2019/03/18	0	0.00	20	18.29	18.25	-20	15,642	-0.13%
2019/03/15	27	18.32	21	18.38	18.30	6	15,620	0.04%
2019/03/14	0	18.00	11	18.00	18.00	-11	14,800	-0.07%
2019/03/13	13	17.94	95	18.04	17.95	-82	14,909	-0.55%
2019/03/12	22	18.12	9	18.22	18.05	13	14,898	0.09%
2019/03/11	19	18.13	13	18.30	18.10	6	14,880	0.04%
2019/03/08	49	18.20	14	18.20	18.25	35	14,944	0.23%
2019/03/07	17	17.91	42	18.07	18.15	-25	15,235	-0.16%
2019/03/06	48	18.06	29	18.14	18.00	19	14,885	0.13%
2019/03/05	18	18.11	2	18.13	18.10	16	14,679	0.11%
2019/03/04	30	18.23	42	18.33	18.20	-12	14,464	-0.08%
2019/02/27	64	18.18	54	18.15	18.15	10	13,946	0.07%
2019/02/26	38	18.28	56	18.25	18.50	-18	13,195	-0.14%
2019/02/25	50	18.04	23	18.19	18.00	27	12,559	0.21%
2019/02/22	4	18.14	4.3	18.33	18.40	-0.3	11,999	0.00%
2019/02/21	119	18.11	38	17.90	18.45	81	11,648	0.70%	大買/
2019/02/20	29	17.69	27	17.72	17.60	2	10,997	0.02%
2019/02/19	0	17.55	0	0.00	17.60	0	11,034	0.00%
2019/02/18	25	17.63	34	17.69	17.65	-9	11,065	-0.08%
2019/02/15	14	17.56	2	17.50	17.45	12	11,038	0.11%
2019/02/14	33	17.94	116	17.90	17.90	-83	10,919	-0.76%	大賣/
2019/02/13	6	18.07	31	18.06	18.15	-25	10,836	-0.23%
2019/02/12	0	0.00	32	17.50	17.55	-32	10,399	-0.31%
2019/02/11	2	17.38	1	17.35	17.35	1	10,548	0.01%
2019/01/30	0	0.00	0	17.50	17.50	0	10,637	0.00%
2019/01/29	4	17.28	0	0.00	17.35	4	10,984	0.04%
2019/01/28	2	17.53	10	17.50	17.45	-8	11,512	-0.07%
2019/01/25	2	17.50	0	0.00	17.50	2	11,858	0.02%
2019/01/24	0	0.00	10	17.20	17.20	-10	11,969	-0.08%
2019/01/21	0	0.00	3.5	17.31	17.30	-3.5	12,345	-0.03%
2019/01/18	5	17.40	0	0.00	17.30	5	12,473	0.04%
2019/01/17	1	17.16	20	17.10	17.10	-19	12,666	-0.15%
2019/01/16	0	17.30	4	17.31	17.30	-4	12,803	-0.03%
2019/01/15	2	17.13	1	17.15	17.15	1	12,910	0.01%
2019/01/14	1	17.00	22	17.11	17.10	-21	13,000	-0.16%
2019/01/11	12	17.15	87	17.10	17.15	-75	13,230	-0.57%
2019/01/10	37	17.33	2	17.30	17.15	35	13,434	0.26%
2019/01/09	0	0.00	1	17.00	17.10	-1	13,346	-0.01%
2019/01/08	1	16.75	1	16.65	16.65	0	13,340	0.00%
2019/01/07	0	0.00	4	16.51	16.70	-4	13,597	-0.03%
2019/01/04	5	16.05	2	16.10	16.10	3	14,041	0.02%
2019/01/02	0	16.65	0	0.00	16.70	0	14,341	0.00%
2018/12/27	2	16.80	13	16.88	16.70	-11	14,999	-0.07%
2018/12/26	9	16.80	3	17.00	16.60	6	15,000	0.04%
2018/12/25	2	16.80	61	16.90	16.80	-59	15,007	-0.39%
2018/12/24	0	0.00	35	17.03	17.10	-35	15,105	-0.23%
2018/12/22	2	16.93	8	16.70	16.85	-6	15,176	-0.04%
2018/12/21	12	16.55	0	0.00	16.55	12	15,277	0.08%
2018/12/20	1	16.70	0	0.00	16.70	1	15,160	0.01%
2018/12/19	1	16.90	13	16.95	16.90	-12	15,177	-0.08%
2018/12/18	7	16.83	6	16.90	17.00	1	15,244	0.01%
2018/12/17	1	17.05	0	0.00	16.95	1	15,510	0.01%
2018/12/14	3	17.03	0	0.00	17.10	3	15,472	0.02%
2018/12/13	15	17.32	0	0.00	17.15	15	15,452	0.10%
2018/12/12	2	17.40	14	17.28	17.45	-12	15,279	-0.08%
2018/12/11	10	17.00	38	16.95	16.90	-28	15,251	-0.18%
2018/12/10	14	17.09	203	17.05	17.10	-189	15,274	-1.24%	大賣/鉅額交易
2018/12/07	2	17.70	0.4	17.75	17.75	1.6	15,225	0.01%
2018/12/06	155	17.99	102	17.99	17.40	53	15,221	0.35%	大買/大賣/
2018/12/05	61	18.38	2	18.30	18.30	59	15,111	0.39%
2018/12/04	231	18.89	10	18.95	18.75	221	15,489	1.43%	大買/鉅額交易
2018/12/03	26	19.08	232.8	19.20	19.10	-206.8	15,544	-1.33%	大賣/鉅額交易
2018/11/30	243	18.43	118	18.23	18.45	125	15,356	0.81%	大買/大賣/鉅額交易
2018/11/29	183	17.37	4	17.50	17.65	179	14,493	1.24%	大買/鉅額交易
2018/11/28	2	17.08	3	17.18	17.15	-1	14,343	-0.01%
2018/11/27	7	16.77	5	16.88	16.90	2	14,405	0.01%
2018/11/26	3	17.00	2	17.05	16.95	1	14,396	0.01%
2018/11/22	2	17.10	0	0.00	16.90	2	14,587	0.01%
2018/11/21	3	17.00	6	17.13	17.25	-3	15,037	-0.02%
2018/11/20	6	17.15	1	17.25	17.15	5	15,780	0.03%
2018/11/19	0	0.00	4	17.51	17.50	-4	15,898	-0.03%
2018/11/16	0	0.00	10	17.30	17.30	-10	16,046	-0.06%
2018/11/14	151	17.35	0	0.00	17.10	151	16,062	0.94%	大買/鉅額交易
2018/11/13	0	0.00	114	17.00	17.20	-114	16,158	-0.71%	大賣/鉅額交易
2018/11/12	12	16.95	18	17.18	17.00	-6	16,555	-0.04%
2018/11/09	0	0.00	4	17.10	17.00	-4	17,189	-0.02%
2018/11/08	7	17.24	8	17.34	16.90	-1	17,350	-0.01%
2018/11/07	38	17.10	39	16.99	17.20	-1	17,360	-0.01%
2018/11/06	41	17.17	14	17.52	16.65	27	17,662	0.15%
2018/11/05	22	17.09	109	17.03	17.35	-87	17,653	-0.49%	大賣/
2018/11/02	204	16.22	23	15.86	16.25	181	17,438	1.04%	大買/鉅額交易
2018/11/01	24	15.49	21	15.50	15.45	3	17,374	0.02%
2018/10/31	22	15.30	25	15.03	15.35	-3	17,523	-0.02%
2018/10/30	5	14.60	0	0.00	14.65	5	17,581	0.03%
2018/10/29	19	14.64	18	14.85	14.55	1	18,030	0.01%
2018/10/26	50	14.55	72	14.70	14.65	-22	18,133	-0.12%
2018/10/25	19	14.43	35	14.79	14.40	-16	18,171	-0.09%
2018/10/24	17	15.57	15	15.63	15.50	2	18,444	0.01%
2018/10/23	19	16.09	0	0.00	15.75	19	18,598	0.10%
2018/10/22	28	16.26	12.5	16.24	16.35	15.5	18,551	0.08%
2018/10/19	4.9	15.76	24	15.83	16.05	-19.1	18,805	-0.10%
2018/10/18	10	16.22	103	15.96	16.00	-93	19,311	-0.48%	大賣/
2018/10/17	20	16.49	7	16.64	16.30	13	19,477	0.07%
2018/10/16	120	16.33	59	16.40	16.35	61	19,606	0.31%	大買/
2018/10/15	58.6	16.19	7	16.42	16.10	51.6	19,659	0.26%
2018/10/12	24	16.40	22	16.55	16.60	2	19,483	0.01%
2018/10/11	18	16.87	100	16.85	16.85	-82	19,088	-0.43%
2018/10/09	8	18.74	2	18.95	18.70	6	18,941	0.03%
2018/10/08	119	19.03	8	18.73	18.95	111	18,896	0.59%	大買/鉅額交易
2018/10/05	13	19.25	106	20.00	19.20	-93	19,069	-0.49%	大賣/
2018/10/04	1	20.40	0	0.00	20.50	1	18,691	0.01%
2018/10/03	0	0.00	1	20.75	20.60	-1	18,733	-0.01%
2018/10/01	0	0.00	3	20.90	20.70	-3	19,197	-0.02%
2018/09/28	2	20.30	2	20.45	20.55	0	19,226	0.00%
2018/09/26	5	20.24	8	20.36	20.50	-3	19,232	-0.02%
2018/09/25	10	20.21	7	20.33	20.20	3	19,559	0.02%
2018/09/21	1	20.45	11	20.05	20.45	-10	19,988	-0.05%
2018/09/20	0	0.00	6	19.75	19.75	-6	19,947	-0.03%
2018/09/19	17	19.81	20	19.81	19.80	-3	20,019	-0.01%
2018/09/18	3	19.45	5	19.56	19.45	-2	20,144	-0.01%
2018/09/17	27	19.72	9	19.84	19.55	18	20,495	0.09%
2018/09/14	4	19.55	20	19.53	19.90	-16	20,656	-0.08%
2018/09/13	141	19.33	21	19.32	19.25	120	20,735	0.58%	大買/鉅額交易
2018/09/12	11	19.01	13	19.11	19.20	-2	20,836	-0.01%
2018/09/11	36	19.07	36	19.21	19.10	0	21,105	0.00%
2018/09/10	63	19.24	52	19.37	18.85	11	21,358	0.05%
2018/09/07	30	20.14	143	20.06	19.90	-113	21,056	-0.54%	大賣/鉅額交易
2018/09/06	40	20.86	32	20.75	20.50	8	21,025	0.04%
2018/09/05	21	21.49	9	21.59	21.45	12	20,903	0.06%
2018/09/04	5	21.71	5	21.79	21.75	0	20,963	0.00%
2018/09/03	6	21.90	9	21.77	21.55	-3	20,915	-0.01%
2018/08/31	4	21.46	5	21.52	21.70	-1	20,915	0.00%
2018/08/30	3	21.68	57	21.51	21.45	-54	21,207	-0.25%
2018/08/29	24	21.68	61.4	21.65	21.70	-37.4	21,430	-0.17%
2018/08/28	29	21.98	3	21.82	21.65	26	21,737	0.12%
2018/08/27	5	20.86	12	21.17	21.55	-7	21,471	-0.03%
2018/08/24	29	20.28	32	20.39	20.45	-3	20,870	-0.01%
2018/08/23	12	20.40	21	20.38	20.45	-9	21,162	-0.04%
2018/08/22	12	20.07	5	20.12	20.00	7	21,512	0.03%
2018/08/21	17	19.99	9	20.07	20.10	8	21,993	0.04%
2018/08/20	3	19.93	11	20.10	20.25	-8	22,248	-0.04%
2018/08/17	14	20.00	0	20.00	19.90	14	22,381	0.06%
2018/08/16	85	20.60	8	20.44	20.25	77	22,350	0.34%
2018/08/15	12	21.22	4	21.25	21.15	8	22,164	0.04%
2018/08/14	6	21.63	9	21.49	21.70	-3	22,844	-0.01%
2018/08/13	9	21.15	3	21.58	21.30	6	23,561	0.03%
2018/08/10	11	22.25	1	21.95	21.85	10	23,452	0.04%
2018/08/09	6	22.08	2	22.00	22.25	4	23,315	0.02%
2018/08/08	1	22.05	1	21.70	21.75	0	23,323	0.00%
2018/08/07	102	21.55	13	21.84	22.00	89	23,907	0.37%	大買/
2018/08/06	5	21.60	7	21.56	21.45	-2	24,572	-0.01%
2018/08/03	4	21.55	5	21.83	21.60	-1	25,377	0.00%
2018/08/02	11	21.27	6	21.25	20.90	5	25,275	0.02%
2018/08/01	9	21.17	4	21.45	21.70	5	25,734	0.02%
2018/07/31	4	20.66	23	20.75	20.80	-19	25,709	-0.07%
2018/07/30	23	21.20	6	21.94	21.20	17	25,805	0.07%
2018/07/27	5	22.25	30	22.38	22.20	-25	25,813	-0.10%
2018/07/26	35	22.17	1	22.20	22.20	34	25,774	0.13%
2018/07/25	32	21.91	29	22.21	22.35	3	25,643	0.01%
2018/07/24	0	0.00	2	21.15	20.90	-2	25,159	-0.01%
2018/07/23	3	19.53	2	19.60	20.20	1	24,845	0.00%
2018/07/20	0	0.00	10.3	19.50	19.55	-10.3	24,738	-0.04%
2018/07/18	3	20.55	0	0.00	20.45	3	25,091	0.01%
2018/07/16	8	21.13	0	0.00	20.90	8	25,620	0.03%
2018/07/13	10	21.60	38	21.54	21.60	-28	25,809	-0.11%
2018/07/12	1	20.60	1	20.75	20.90	0	25,768	0.00%
2018/07/11	1	20.25	3	20.25	20.35	-2	26,319	-0.01%
2018/07/10	0	0.00	1	20.40	20.40	-1	26,422	0.00%
2018/07/09	0	0.00	6	20.03	20.70	-6	26,574	-0.02%
2018/07/06	2	19.40	0	0.00	19.25	2	26,356	0.01%
2018/07/04	3	20.38	1	20.35	20.05	2	27,985	0.01%
2018/07/03	4	20.99	8	21.26	20.50	-4	28,767	-0.01%
2018/07/02	45	20.90	4	21.49	21.25	41	28,460	0.14%
2018/06/29	6	20.59	2	20.50	20.70	4	27,986	0.01%
2018/06/28	2	20.08	0	0.00	20.00	2	27,706	0.01%
2018/06/27	0	0.00	0	20.30	20.40	0	27,717	0.00%
2018/06/26	3	19.62	8	19.78	19.90	-5	27,721	-0.02%
2018/06/25	1	20.45	30	20.30	20.15	-29	27,497	-0.11%
2018/06/20	9	21.58	386	21.03	21.15	-377	27,034	-1.39%	大賣/鉅額交易
2018/06/19	166	21.88	10	22.15	21.65	156	26,703	0.58%	大買/鉅額交易
2018/06/15	8	22.83	609	22.82	22.75	-601	26,316	-2.28%	大賣/鉅額交易
2018/06/14	803	24.09	13	24.07	24.15	790	26,040	3.03%	大買/鉅額交易
2018/06/13	3	23.82	0	0.00	23.75	3	25,923	0.01%
2018/06/12	6	24.20	11	24.02	23.85	-5	25,920	-0.02%
2018/06/11	0	0.00	3	24.43	24.30	-3	25,718	-0.01%
2018/06/08	4	24.34	0	0.00	24.20	4	25,619	0.02%
2018/06/07	38	25.28	52	24.96	24.75	-14	25,562	-0.05%
2018/06/06	26	24.84	1	24.75	24.75	25	25,214	0.10%
2018/06/05	0	0.00	11	24.59	23.95	-11	24,931	-0.04%
2018/06/04	11	24.99	0	0.00	24.70	11	24,562	0.04%
2018/05/31	2	25.15	75	25.29	25.05	-73	24,294	-0.30%
2018/05/30	5	25.07	2	24.95	24.85	3	23,962	0.01%
2018/05/29	7	26.24	9	26.28	25.90	-2	23,651	-0.01%
2018/05/28	4	25.63	7	25.59	25.65	-3	23,885	-0.01%
2018/05/25	3	25.85	2	25.85	25.80	1	23,703	0.00%
2018/05/24	99	25.89	65	25.80	25.95	34	23,580	0.14%
2018/05/23	0	0.00	104	25.24	25.00	-104	23,340	-0.45%	大賣/鉅額交易
2018/05/22	16	26.69	41	26.51	25.50	-25	22,920	-0.11%
2018/05/21	84	25.34	3	25.35	25.90	81	22,115	0.37%
2018/05/18	50	24.25	1	24.35	24.35	49	21,293	0.23%
2018/05/17	1	23.75	1	23.65	23.50	0	20,984	0.00%
2018/05/16	71	23.85	4	23.60	23.70	67	20,756	0.32%
2018/05/15	8	23.46	24	23.78	23.30	-16	20,484	-0.08%
2018/05/14	45	24.36	46	24.28	25.05	-1	19,847	-0.01%
2018/05/11	145	22.48	2.1	22.32	22.85	142.9	18,828	0.76%	大買/鉅額交易
2018/05/10	3	21.58	4	21.59	21.75	-1	17,794	-0.01%
2018/05/09	1	21.45	6	21.33	21.50	-5	17,406	-0.03%
2018/05/08	7	20.61	2.5	20.74	20.50	4.5	16,779	0.03%
2018/05/07	2.1	20.76	12	20.88	21.10	-9.9	16,639	-0.06%
2018/05/04	2	20.15	4	20.19	20.45	-2	16,023	-0.01%
2018/05/02	1	19.80	0	0.00	19.85	1	15,828	0.01%
2018/04/30	0	0.00	1	20.25	20.25	-1	15,588	-0.01%
2018/04/26	4	19.53	4	19.85	19.50	0	15,460	0.00%
2018/04/25	3	19.60	1	20.25	20.20	2	15,319	0.01%
2018/04/24	3	19.88	200	19.80	19.80	-197	15,135	-1.30%	大賣/鉅額交易
2018/04/23	0	0.00	8	20.55	20.90	-8	14,959	-0.05%
2018/04/20	9	20.71	1	20.40	20.20	8	14,721	0.05%
2018/04/19	2	20.40	7	20.54	20.40	-5	14,314	-0.03%
2018/04/18	1	19.85	0.7	19.95	20.05	0.3	13,992	0.00%
2018/04/17	1	20.75	32	20.60	20.15	-31	13,969	-0.22%
2018/04/16	2	20.20	0.3	20.10	20.15	1.7	13,552	0.01%
2018/04/13	5	20.20	5	20.50	20.20	0	13,493	0.00%
2018/04/12	100	19.80	8	19.80	19.80	92	13,118	0.70%
2018/04/11	1	19.90	20	20.14	19.90	-19	13,123	-0.14%
2018/04/10	102	19.40	14	19.61	19.45	88	12,598	0.70%	大買/
2018/04/09	0	0.00	112	18.69	18.90	-112	11,621	-0.96%	大賣/鉅額交易
2018/04/03	2	17.80	2	17.80	17.80	0	10,957	0.00%
2018/04/02	1	17.55	0	0.00	17.60	1	11,066	0.01%
2018/03/31	2	17.53	0	0.00	17.50	2	11,157	0.02%
2018/03/29	102	17.85	4	17.86	17.80	98	11,345	0.86%	大買/
2018/03/28	0	0.00	2	17.88	17.75	-2	11,200	-0.02%
2018/03/27	0	0.00	1	17.65	17.65	-1	11,149	-0.01%
2018/03/26	7	17.43	0	0.00	17.50	7	11,212	0.06%
2018/03/23	1	17.30	1	17.30	17.30	0	11,464	0.00%
2018/03/19	0	0.00	4	17.91	17.90	-4	13,003	-0.03%
2018/03/16	0	0.00	2.1	17.65	17.70	-2.1	13,228	-0.02%
2018/03/14	0	17.50	0	0.00	17.50	0	13,476	0.00%
2018/03/09	0	0.00	112	17.45	17.45	-112	13,657	-0.82%	大賣/鉅額交易
2018/03/08	4	17.33	0	0.00	17.45	4	13,770	0.03%
2018/03/07	1	17.70	1	17.60	17.40	0	13,756	0.00%
2018/03/06	2	17.43	0	0.00	17.35	2	14,021	0.01%
2018/03/05	2	17.45	3	17.62	17.30	-1	14,713	-0.01%
2018/03/02	1	17.50	2	17.55	17.50	-1	14,695	-0.01%
2018/03/01	5	17.17	19	17.63	17.90	-14	14,500	-0.10%
2018/02/27	1	16.90	1	16.95	16.95	0	13,681	0.00%
2018/02/26	20	16.69	0	0.00	16.55	20	13,482	0.15%
2018/02/21	0	16.10	0.5	16.10	16.20	-0.5	13,275	0.00%
2018/02/12	0	0.00	20	15.65	15.65	-20	13,218	-0.15%
2018/02/08	0	15.15	0	0.00	15.15	0	13,192	0.00%
2018/02/06	5	15.28	0	0.00	15.05	5	13,177	0.04%
2018/02/05	2	16.40	0	0.00	16.40	2	13,014	0.02%
2018/02/02	20	16.80	0	0.00	16.80	20	13,340	0.15%
2018/02/01	0	0.00	1	16.90	16.90	-1	13,574	-0.01%
2018/01/31	16	16.57	1	16.75	16.75	15	13,794	0.11%
2018/01/30	7	16.72	1	16.85	16.70	6	13,990	0.04%
2018/01/29	2	16.58	0	0.00	16.60	2	14,094	0.01%
2018/01/26	7	16.84	1	16.75	16.75	6	14,686	0.04%
2018/01/25	0	0.00	1	17.45	17.00	-1	15,260	-0.01%
2018/01/24	1	16.95	0	0.00	16.95	1	15,221	0.01%
2018/01/23	2	16.95	0	0.00	16.95	2	15,328	0.01%
2018/01/22	1	16.65	2	16.90	17.20	-1	15,315	-0.01%
2018/01/19	2	17.03	0	0.00	17.05	2	15,219	0.01%
2018/01/18	5	17.11	64	17.15	17.10	-59	15,240	-0.39%
2018/01/17	6	17.20	1	17.25	17.10	5	15,283	0.03%
2018/01/16	3	17.58	8	17.65	17.50	-5	15,285	-0.03%
2018/01/15	5	17.66	0	0.00	17.65	5	15,305	0.03%
2018/01/12	2	17.80	2	17.98	17.75	0	15,470	0.00%
2018/01/11	4	17.78	3	18.25	17.70	1	15,504	0.01%
2018/01/10	0	0.00	2	18.03	18.00	-2	15,352	-0.01%
2018/01/09	39	17.60	10	17.55	17.70	29	15,329	0.19%
2018/01/08	13	17.72	2	17.80	17.70	11	15,456	0.07%
2018/01/05	11	17.49	5	17.76	17.80	6	15,644	0.04%
2018/01/04	6	17.54	10	17.70	17.50	-4	15,568	-0.03%
2018/01/03	3	17.82	601	18.08	17.75	-598	15,782	-3.79%	大賣/鉅額交易
2018/01/02	0	0.00	80	18.05	18.00	-80	15,560	-0.51%