建大 (2106)-大展券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.80
漲跌
▲0.20
漲幅
+0.60%
成交量
582張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	34.15	34.10	-1	772	-0.13%
2024/04/15	0	0.00	1	33.85	34.05	-1	714	-0.14%
2024/04/10	0	0.00	1	33.20	33.25	-1	681	-0.15%
2024/04/09	0	0.00	2	32.55	32.85	-2	664	-0.30%
2024/03/28	0	0.00	2	32.20	32.15	-2	611	-0.33%
2023/12/04	2	31.65	0	0.00	31.10	2	523	0.38%
2023/11/28	0	0.00	12	32.06	32.05	-12	496	-2.42%
2023/11/15	10	31.20	0	0.00	31.20	10	394	2.53%
2023/08/25	1	29.50	1	29.40	29.30	0	608	0.00%
2023/07/24	1	29.00	0	0.00	29.05	1	662	0.15%
2023/07/14	1	29.80	1	29.70	29.85	0	629	0.00%
2023/07/12	2	31.50	0	0.00	31.30	2	604	0.33%
2023/04/14	0	0.00	2	31.75	31.70	-2	562	-0.36%
2023/04/11	2	31.40	0	0.00	31.45	2	540	0.37%
2023/03/24	2	32.48	2	32.15	31.85	0	503	0.00%
2023/03/08	0	0.00	1	31.20	31.40	-1	444	-0.23%
2023/02/22	3	31.25	0	0.00	31.35	3	438	0.68%
2023/02/21	2	31.50	0	0.00	31.50	2	433	0.46%
2023/02/14	0	0.00	1	31.25	31.20	-1	453	-0.22%
2023/01/13	0	0.00	2	30.55	30.50	-2	448	-0.45%
2022/12/30	4	30.33	0	0.00	30.30	4	521	0.77%
2022/12/19	1	30.20	0	0.00	30.15	1	632	0.16%
2022/12/13	1	30.30	0	0.00	30.35	1	765	0.13%
2022/11/10	1	30.55	0	0.00	30.60	1	1,052	0.10%
2022/11/01	0	0.00	0.1	30.60	30.65	-0.1	1,318	0.00%
2022/10/28	2	30.23	0	0.00	30.20	2	1,367	0.15%
2022/10/12	0.1	31.05	0	0.00	31.10	0.1	1,717	0.00%
2022/09/28	1	32.30	0	0.00	31.70	1	2,193	0.05%
2022/09/23	0	0.00	1	34.40	33.90	-1	2,504	-0.04%
2022/09/21	1	36.70	0	0.00	35.65	1	2,658	0.04%
2022/09/20	0	0.00	1	35.70	36.05	-1	2,711	-0.04%
2022/09/19	0	0.00	1	35.20	35.55	-1	2,708	-0.04%
2022/09/14	1	34.10	0	0.00	34.15	1	2,625	0.04%
2022/08/24	1	34.10	0	0.00	34.15	1	2,494	0.04%
2022/08/17	5	34.95	0	0.00	34.95	5	2,428	0.21%
2022/08/05	0	0.00	1	37.60	37.60	-1	2,188	-0.05%
2022/08/04	0	0.00	1	37.10	37.35	-1	2,192	-0.05%
2022/08/02	0	0.00	5	38.50	38.60	-5	2,135	-0.23%
2022/07/29	0	0.00	6	38.37	38.50	-6	2,114	-0.28%
2022/07/27	1	37.75	6	37.80	37.80	-5	2,063	-0.24%
2022/07/26	0	0.00	1	37.40	37.40	-1	2,027	-0.05%
2022/07/22	0	0.00	10	36.10	36.10	-10	1,965	-0.51%
2022/07/21	1	36.10	1	36.65	36.65	0	1,948	0.00%
2022/07/20	7	37.05	0	0.00	36.60	7	1,922	0.36%
2022/07/19	0	0.00	2	37.35	37.30	-2	1,869	-0.11%
2022/07/18	0	0.00	3	36.80	37.00	-3	1,838	-0.16%
2022/07/15	1	35.60	0	0.00	36.50	1	1,791	0.06%
2022/07/14	0	0.00	1	35.15	35.45	-1	1,698	-0.06%
2022/07/12	1	34.45	2	34.25	34.25	-1	1,615	-0.06%
2022/07/11	1	33.35	0	0.00	33.55	1	1,573	0.06%
2022/07/06	1	34.20	0	0.00	34.50	1	1,469	0.07%
2022/07/05	61	35.26	62	34.65	34.65	-1	1,439	-0.07%
2022/07/04	1	33.25	0	0.00	33.40	1	1,250	0.08%
2022/07/01	4	32.75	5	33.12	32.85	-1	1,206	-0.08%
2022/06/30	1	32.75	2	33.05	34.60	-1	1,082	-0.09%
2022/06/29	0	0.00	1	33.50	33.20	-1	956	-0.10%
2022/06/28	2	32.60	23.1	32.99	33.55	-21.1	893	-2.36%
2022/06/27	0	0.00	7	32.50	32.25	-7	809	-0.86%
2022/06/24	0	0.00	1.1	31.97	32.00	-1.1	797	-0.14%
2022/06/23	2	31.55	5	31.49	31.55	-3	803	-0.37%
2022/06/21	0	0.00	2	31.10	31.35	-2	866	-0.23%
2022/06/17	1	30.50	10	30.80	30.50	-9	918	-0.98%
2022/06/02	10	31.15	0	0.00	31.05	10	1,118	0.89%
2022/05/31	0.1	31.20	0	0.00	31.05	0.1	1,134	0.01%
2022/05/30	0	0.00	1	31.15	31.15	-1	1,131	-0.09%
2022/05/24	1	30.85	0	0.00	30.60	1	1,158	0.09%
2022/05/20	0	0.00	9	31.14	31.20	-9	1,171	-0.77%
2022/05/17	0	0.00	3	30.70	30.75	-3	1,154	-0.26%
2022/05/16	11	29.55	0	0.00	30.15	11	1,149	0.96%
2022/05/09	1	31.00	0	0.00	30.60	1	1,112	0.09%
2022/05/05	1	31.60	0	0.00	31.70	1	1,115	0.09%
2022/04/29	0	0.00	1	32.25	31.55	-1	1,132	-0.09%
2022/04/27	1	31.35	0	0.00	31.40	1	1,126	0.09%
2022/04/25	3	31.95	0	0.00	31.90	3	1,129	0.27%
2022/04/20	0	0.00	7	32.96	32.95	-7	1,085	-0.64%
2022/04/18	0	0.00	1	32.00	32.10	-1	1,035	-0.10%
2022/04/14	0	0.00	1	32.19	32.25	-1	1,025	-0.10%
2022/04/13	0	0.00	0.5	31.70	31.90	-0.5	1,022	-0.05%
2022/04/11	4	31.10	0	0.00	31.10	4	1,022	0.39%
2022/03/30	0	0.00	3	32.60	32.40	-3	1,021	-0.29%
2022/03/28	1	31.75	2	31.98	32.20	-1	989	-0.10%
2022/03/25	4	31.45	0	0.00	31.40	4	971	0.41%
2022/03/24	9	31.78	0	0.00	31.75	9	952	0.94%
2022/03/23	1	32.50	0	0.00	32.65	1	900	0.11%
2022/03/22	5	32.92	2	32.95	32.95	3	887	0.34%
2022/03/21	13	32.93	6	32.93	33.30	7	861	0.81%
2022/03/18	0	0.00	49	31.64	32.00	-49	792	-6.19%
2022/03/17	0	0.00	7	31.06	31.10	-7	747	-0.94%
2022/03/11	0	0.00	1	30.25	30.15	-1	776	-0.13%
2022/03/10	0	0.00	3	30.30	30.30	-3	782	-0.38%
2022/03/09	0	0.00	2	30.13	30.10	-2	788	-0.25%
2022/03/07	0	0.00	42	30.00	29.85	-42	788	-5.33%
2022/03/04	1	30.05	0	0.00	30.20	1	780	0.13%
2022/03/02	2	30.20	0	0.00	30.20	2	804	0.25%
2022/03/01	0	0.00	1	30.40	30.30	-1	811	-0.12%
2022/02/25	1	30.05	3	30.05	30.05	-2	812	-0.25%
2022/02/18	0	0.00	3	30.60	30.55	-3	850	-0.35%
2022/02/17	0	0.00	2	30.75	30.60	-2	857	-0.23%
2022/02/08	0	0.00	2	30.75	30.65	-2	904	-0.22%
2022/01/25	0	0.00	1	30.00	29.90	-1	892	-0.11%
2022/01/14	1	30.20	3	30.30	30.30	-2	905	-0.22%
2022/01/11	1	30.40	2	30.45	30.45	-1	920	-0.11%
2022/01/10	5	30.38	0	0.00	30.65	5	920	0.54%
2022/01/07	2	30.75	15	30.38	30.45	-13	930	-1.39%
2022/01/06	4	30.66	1	30.45	30.70	3	928	0.32%
2022/01/05	6	30.95	2	30.90	30.75	4	930	0.43%
2022/01/04	3	30.85	0	0.00	30.90	3	934	0.32%
2022/01/03	0	0.00	16	30.96	30.90	-16	931	-1.72%
2021/12/30	1	31.10	11	31.05	31.10	-10	932	-1.07%
2021/12/29	15.7	30.99	4	30.96	31.00	11.7	936	1.25%
2021/12/28	117	31.22	0	0.00	31.00	117	945	12.38%	大買/鉅額交易
2021/12/14	10	30.38	0	0.00	30.30	10	1,002	1.00%
2021/12/13	8	30.90	0	0.00	30.95	8	982	0.81%
2021/12/02	1.3	29.85	0	0.00	29.70	1.3	937	0.13%
2021/12/01	0	0.00	8	29.55	29.85	-8	943	-0.85%
2021/11/22	8	30.20	0	0.00	30.30	8	1,006	0.80%
2021/11/18	0	0.00	0.5	30.46	30.30	-0.5	1,072	-0.05%
2021/11/17	0.6	30.40	0.5	30.41	30.25	0.1	1,091	0.01%
2021/11/16	1	30.40	1	30.45	30.35	0	1,104	0.00%
2021/11/03	0	0.00	1.1	30.67	30.55	-1.1	1,158	-0.10%
2021/11/02	0	0.00	1.3	30.85	30.45	-1.3	1,170	-0.11%
2021/11/01	0.2	30.55	0	0.00	30.50	0.2	1,170	0.01%
2021/10/29	2	30.68	2.1	30.90	30.60	-0.1	1,165	-0.01%
2021/10/28	2	31.03	0.1	31.20	30.95	1.9	1,158	0.17%
2021/10/27	1.5	31.31	0	0.00	31.15	1.5	1,155	0.13%
2021/10/26	1	31.35	1	31.60	31.35	0	1,150	0.00%
2021/10/22	0.4	31.10	0	0.00	31.25	0.4	1,146	0.03%
2021/10/21	1	31.30	0	0.00	31.25	1	1,142	0.09%
2021/10/15	0.1	31.40	0	0.00	31.25	0.1	1,154	0.00%
2021/10/13	0	0.00	4	30.70	30.25	-4	1,172	-0.34%
2021/10/12	5	30.18	1	30.35	30.05	4	1,170	0.34%
2021/10/07	1	30.50	3	30.70	30.70	-2	1,187	-0.17%
2021/10/06	1	30.30	1	30.50	30.10	0	1,197	0.00%
2021/10/05	1	30.00	1	30.36	30.20	0	1,190	0.00%
2021/10/04	2	30.50	0	0.00	30.35	2	1,193	0.17%
2021/09/30	0	0.00	5	32.15	32.25	-5	1,167	-0.43%
2021/09/29	4	31.63	0	0.00	31.65	4	1,161	0.34%
2021/09/27	0	0.00	1	31.40	32.00	-1	1,152	-0.09%
2021/09/24	1.9	31.25	1	31.35	31.10	0.9	1,151	0.08%
2021/09/23	4	31.15	0	0.00	31.00	4	1,147	0.35%
2021/09/22	3	31.30	0	0.00	31.20	3	1,148	0.26%
2021/09/15	1	32.40	1	32.05	32.05	0	1,143	0.00%
2021/09/09	7	31.49	1	31.70	31.90	6	1,185	0.51%
2021/09/08	4	32.06	1	32.40	31.70	3	1,185	0.25%
2021/09/03	0	0.00	3	33.20	33.25	-3	1,155	-0.26%
2021/09/01	3	32.80	0	0.00	33.00	3	1,132	0.26%
2021/08/31	0	0.00	3	32.83	33.30	-3	1,117	-0.27%
2021/08/30	1	32.30	0	0.00	32.40	1	1,103	0.09%
2021/08/27	3	32.20	6	32.43	32.50	-3	1,092	-0.27%
2021/08/26	1	32.20	1	32.50	32.00	0	1,081	0.00%
2021/08/25	5	32.77	1	32.95	33.05	4	1,074	0.37%
2021/08/24	1	33.60	2	33.90	33.15	-1	1,018	-0.10%
2021/08/23	1	33.45	1	33.75	33.35	0	1,000	0.00%
2021/08/20	1	32.25	3	32.73	32.60	-2	986	-0.20%
2021/08/19	6	33.13	0	0.00	32.85	6	970	0.62%
2021/08/18	1	32.75	1	32.95	33.65	0	961	0.00%
2021/08/16	1.4	34.57	0	0.00	34.00	1.4	970	0.14%
2021/08/12	1	36.40	1	36.75	36.50	0	979	0.00%
2021/08/11	10	36.65	0	0.00	36.70	10	1,032	0.97%
2021/08/10	5	36.89	0	0.00	36.70	5	1,067	0.47%
2021/08/05	1	37.70	0	0.00	37.65	1	1,189	0.08%
2021/08/02	0	0.00	1	38.80	38.80	-1	1,359	-0.07%
2021/07/27	1	38.15	1	38.45	38.15	0	1,489	0.00%
2021/07/26	1	38.00	0	0.00	37.90	1	1,530	0.07%
2021/07/20	3	38.75	0	0.00	38.70	3	1,617	0.19%
2021/07/16	5	39.10	0	0.00	39.00	5	1,770	0.28%
2021/07/15	0	0.00	1	39.00	39.30	-1	1,840	-0.05%
2021/07/12	2	39.10	0	0.00	39.40	2	2,468	0.08%
2021/07/09	10	39.50	0	0.00	39.60	10	2,597	0.39%
2021/07/02	1	40.00	0	0.00	40.40	1	2,736	0.04%
2021/06/28	0	0.00	0	40.65	40.50	0	2,837	0.00%
2021/06/25	0	0.00	0	40.45	40.55	0	2,920	0.00%
2021/06/24	1	40.70	1	40.40	41.15	0	3,009	0.00%
2021/06/23	1	40.15	1	40.45	40.70	0	3,015	0.00%
2021/06/21	0.4	39.10	0	0.00	39.10	0.4	3,044	0.01%
2021/06/15	0	0.00	1	39.90	39.90	-1	3,624	-0.03%
2021/06/04	0	0.00	6	40.51	40.30	-6	3,932	-0.15%
2021/06/02	1	40.45	0	0.00	40.85	1	4,068	0.02%
2021/06/01	0	0.00	2	41.15	40.95	-2	4,087	-0.05%
2021/05/31	2	40.90	0	0.00	40.45	2	4,121	0.05%
2021/05/28	1	41.45	2	41.53	41.15	-1	4,176	-0.02%
2021/05/21	1	37.45	2	38.00	38.20	-1	4,217	-0.02%
2021/05/20	2	37.40	0	0.00	37.05	2	4,228	0.05%
2021/05/19	5	37.80	0	0.00	37.75	5	4,215	0.12%
2021/05/14	3	39.32	2	39.93	40.20	1	4,115	0.02%
2021/05/12	2.3	42.41	1	42.90	40.25	1.3	4,078	0.03%
2021/05/11	1	44.00	0	0.00	44.70	1	4,027	0.02%
2021/05/10	0	0.00	5	45.19	46.00	-5	4,003	-0.12%
2021/05/06	1	42.15	2	42.30	42.20	-1	3,909	-0.03%
2021/05/05	4	42.73	0	0.00	42.40	4	3,895	0.10%
2021/05/04	1	44.25	1	44.70	42.30	0	3,885	0.00%
2021/05/03	4	44.29	1	44.45	44.10	3	3,842	0.08%
2021/04/28	1	47.20	11	46.18	46.35	-10	3,770	-0.27%
2021/04/26	1	48.10	2	47.98	47.80	-1	3,745	-0.03%
2021/04/23	6	48.05	0	0.00	47.05	6	3,758	0.16%
2021/04/22	9	48.91	1	48.75	47.55	8	3,728	0.21%
2021/04/20	5	48.24	7	49.24	47.50	-2	3,559	-0.06%
2021/04/19	15	48.08	19	48.53	48.35	-4	3,427	-0.12%
2021/04/16	7	47.64	7	48.73	46.60	0	3,297	0.00%
2021/04/15	1	44.85	60	45.80	46.00	-59	3,018	-1.95%
2021/04/14	2	41.60	0	0.00	41.85	2	2,919	0.07%
2021/04/13	3	42.65	0	0.00	42.35	3	2,939	0.10%
2021/04/12	6	42.80	0	0.00	42.55	6	2,980	0.20%
2021/04/09	0	0.00	9	42.56	42.50	-9	2,989	-0.30%
2021/04/08	8	42.22	0	0.00	43.05	8	2,961	0.27%
2021/04/06	0	0.00	1	42.20	42.20	-1	2,932	-0.03%
2021/04/01	1	42.75	2	42.85	42.55	-1	2,916	-0.03%
2021/03/31	0	0.00	6.2	44.14	44.10	-6.2	2,887	-0.21%
2021/03/30	0	0.00	0.1	42.50	43.40	-0.1	2,841	0.00%
2021/03/29	0	0.00	1	41.15	42.10	-1	2,763	-0.04%
2021/03/25	0	0.00	6	39.62	39.60	-6	2,675	-0.22%
2021/03/24	2	38.40	0	0.00	39.10	2	2,673	0.07%
2021/03/22	6	38.60	2	38.93	38.90	4	2,621	0.15%
2021/03/19	0	0.00	1	40.30	40.15	-1	2,578	-0.04%
2021/03/18	0	0.00	13.3	39.48	40.80	-13.3	2,192	-0.61%
2021/03/17	0	0.00	2	39.20	38.85	-2	2,118	-0.09%
2021/03/16	0	0.00	4	38.85	38.60	-4	2,068	-0.19%
2021/03/08	0	0.00	1	37.15	36.55	-1	1,882	-0.05%
2021/03/03	0	0.00	1	36.50	36.50	-1	1,871	-0.05%
2021/03/02	1	34.90	0	0.00	34.75	1	1,916	0.05%
2021/02/26	0	0.00	2	35.20	35.40	-2	1,931	-0.10%
2021/02/25	1	35.70	2	35.65	35.40	-1	1,945	-0.05%
2021/02/23	0	0.00	4	35.08	35.10	-4	2,050	-0.20%
2021/02/19	20	34.18	0	0.00	34.20	20	2,014	0.99%
2021/02/18	1	34.30	1	34.65	34.20	0	2,062	0.00%
2021/02/17	0	0.00	2	33.93	33.95	-2	2,055	-0.10%
2021/02/03	1	33.10	4	33.40	33.30	-3	2,182	-0.14%
2021/02/02	10	32.70	3	33.00	32.95	7	2,202	0.32%
2021/02/01	2	32.70	2	33.00	32.70	0	2,236	0.00%
2021/01/21	1	31.80	1	32.20	31.65	0	2,587	0.00%
2021/01/20	20	31.45	10	31.45	31.10	10	2,601	0.38%
2021/01/18	11	31.25	0	0.00	31.30	11	2,659	0.41%
2021/01/15	5	32.56	0	0.00	32.20	5	2,656	0.19%
2021/01/13	0	0.00	2	32.83	32.95	-2	2,657	-0.08%
2021/01/12	3	32.17	0	0.00	32.10	3	2,637	0.11%
2021/01/11	1	32.20	0	0.00	32.85	1	2,590	0.04%
2021/01/08	1	32.45	0	0.00	32.85	1	2,578	0.04%
2021/01/06	1	32.75	0.4	32.80	32.80	0.6	2,502	0.02%
2021/01/05	0	0.00	0.6	33.60	33.45	-0.6	2,471	-0.02%
2021/01/04	3	34.45	0	0.00	35.00	3	2,399	0.13%
2020/12/22	0	0.00	0.3	34.50	34.50	-0.3	2,309	-0.01%
2020/12/09	0	0.00	0.8	36.20	36.40	-0.8	2,218	-0.04%
2020/12/07	2	35.50	0	0.00	35.50	2	2,188	0.09%
2020/12/03	4	35.88	1.3	36.16	36.20	2.7	2,156	0.13%
2020/12/02	0	0.00	20	36.50	36.45	-20	2,140	-0.93%
2020/12/01	3	37.08	3	37.62	37.00	0	2,122	0.00%
2020/11/30	0.3	36.75	0	0.00	37.00	0.3	2,075	0.01%
2020/11/26	5	35.90	9	36.33	36.90	-4	2,015	-0.20%
2020/11/24	2	35.10	2	35.15	35.50	0	1,920	0.00%
2020/11/23	2	35.48	0	0.00	35.50	2	1,904	0.11%
2020/11/20	1	35.15	1	35.45	36.00	0	1,871	0.00%
2020/11/17	7	34.00	0	0.00	34.10	7	1,906	0.37%
2020/11/10	0	0.00	0	33.00	33.05	0	1,959	0.00%
2020/11/09	2	34.65	0	0.00	33.80	2	1,937	0.10%
2020/11/05	1	34.05	4	34.09	33.80	-3	1,857	-0.16%
2020/11/04	0.5	32.25	0	0.00	33.55	0.5	1,790	0.03%
2020/11/02	1	31.50	0	0.00	31.45	1	1,610	0.06%
2020/10/28	0	0.00	2	31.45	31.30	-2	1,558	-0.13%
2020/10/27	0	0.00	2	31.50	31.25	-2	1,538	-0.13%
2020/10/26	0	0.00	1	30.95	31.10	-1	1,490	-0.07%
2020/10/23	1.1	30.79	0	0.00	30.70	1.1	1,467	0.08%
2020/10/21	0	0.00	1	30.50	30.35	-1	1,420	-0.07%
2020/10/16	6	30.35	0	0.00	30.05	6	1,410	0.43%
2020/10/13	0	0.00	4	30.85	30.45	-4	1,392	-0.29%
2020/10/08	4	29.88	0	0.00	30.00	4	1,376	0.29%
2020/10/06	1	29.80	0	0.00	30.00	1	1,391	0.07%
2020/10/05	0.4	30.00	1	30.05	29.95	-0.6	1,404	-0.04%
2020/09/29	0	0.00	2	29.65	29.65	-2	1,414	-0.14%
2020/09/24	1	28.50	0	0.00	28.60	1	1,419	0.07%
2020/09/23	2	29.08	0	0.00	29.00	2	1,401	0.14%
2020/09/22	1	29.50	0	0.00	29.50	1	1,386	0.07%
2020/09/18	0	0.00	1	29.75	29.80	-1	1,377	-0.07%
2020/09/16	1	29.45	0	0.00	29.65	1	1,375	0.07%
2020/09/11	1	29.80	0	0.00	29.65	1	1,378	0.07%
2020/09/09	1	30.10	0	0.00	30.55	1	1,407	0.07%
2020/09/01	1	31.85	0	0.00	31.80	1	1,442	0.07%
2020/08/28	0	0.00	1	32.25	32.00	-1	1,410	-0.07%
2020/08/26	1	31.95	0	0.00	32.00	1	1,381	0.07%
2020/08/21	0	0.00	2	32.08	32.20	-2	1,304	-0.15%
2020/08/18	5	31.51	16	31.71	31.65	-11	1,217	-0.90%
2020/08/17	0	0.00	0.3	31.00	31.15	-0.3	1,172	-0.02%
2020/08/14	1	30.05	0	0.00	30.00	1	1,130	0.09%
2020/08/06	0	0.00	1	28.80	29.25	-1	1,471	-0.07%
2020/07/27	1	28.70	1	29.15	28.70	0	1,558	0.00%
2020/07/23	1	29.65	0	0.00	29.60	1	1,602	0.06%
2020/07/13	0	0.00	15	29.05	29.20	-15	1,729	-0.87%
2020/07/10	15	28.55	0	0.00	28.55	15	1,725	0.87%
2020/07/03	0	0.00	1	30.00	29.90	-1	1,695	-0.06%
2020/06/17	0	0.00	1	30.30	30.20	-1	1,712	-0.06%
2020/06/15	10	28.65	0	0.00	28.50	10	1,710	0.58%
2020/06/12	1	28.80	0	0.00	28.70	1	1,717	0.06%
2020/06/11	1	29.55	0	0.00	29.05	1	1,729	0.06%
2020/06/08	1	29.75	0	0.00	29.70	1	1,725	0.06%
2020/06/03	2	29.85	0	0.00	29.95	2	1,730	0.12%
2020/05/27	2	29.93	0	0.00	29.80	2	1,651	0.12%
2020/05/26	3	29.65	0	0.00	29.60	3	1,629	0.18%
2020/05/25	1	29.90	0	0.00	29.70	1	1,612	0.06%
2020/05/21	0	0.00	1	30.30	30.30	-1	1,571	-0.06%
2020/05/20	0	0.00	1	30.10	30.30	-1	1,517	-0.07%
2020/05/19	0	0.00	5	30.28	30.30	-5	1,480	-0.34%
2020/05/18	0	0.00	3	30.80	31.00	-3	1,434	-0.21%
2020/05/15	5	28.62	0	0.00	28.90	5	1,236	0.40%
2020/04/16	0.2	26.25	0	0.00	26.00	0.2	693	0.03%
2020/02/13	0	0.00	1	28.80	28.65	-1	598	-0.17%
2020/01/14	3	30.05	0	0.00	30.00	3	751	0.40%
2019/12/31	3	30.50	0	0.00	30.60	3	1,009	0.30%
2019/12/27	0.2	30.90	0	0.00	30.90	0.2	1,033	0.02%
2019/12/17	0	0.00	21	31.17	31.30	-21	1,321	-1.59%
2019/12/13	0	0.00	4	31.40	31.25	-4	1,343	-0.30%
2019/12/11	0	0.00	3.5	31.46	31.50	-3.5	1,365	-0.26%
2019/12/10	1	31.30	0	0.00	31.35	1	1,359	0.07%
2019/12/09	1	30.45	0	0.00	30.75	1	1,367	0.07%
2019/12/04	2	30.40	0	0.00	30.75	2	1,473	0.14%
2019/11/29	5	30.85	0	0.00	30.50	5	1,488	0.34%
2019/11/25	0.2	30.50	0	0.00	30.50	0.2	1,488	0.01%
2019/11/13	0	0.00	2	31.00	31.45	-2	1,515	-0.13%
2019/10/24	0	0.00	1	32.90	32.95	-1	1,343	-0.07%
2019/10/22	0	0.00	1	32.45	32.55	-1	1,285	-0.08%
2019/10/21	1	32.85	4	32.25	32.90	-3	1,255	-0.24%
2019/10/15	2	30.65	0	0.00	30.60	2	1,064	0.19%
2019/10/08	0	0.00	1	30.75	30.70	-1	1,008	-0.10%
2019/10/07	0	0.00	2	31.60	31.55	-2	980	-0.20%
2019/10/04	0.2	31.45	0	0.00	31.45	0.2	973	0.02%
2019/10/03	1	31.80	0	0.00	31.75	1	957	0.10%
2019/10/02	1	32.15	1	32.75	32.15	0	935	0.00%
2019/10/01	0	0.00	2	32.08	32.15	-2	895	-0.22%
2019/09/27	1	31.45	0	0.00	31.50	1	840	0.12%
2019/09/24	0	0.00	1	31.85	31.80	-1	801	-0.12%
2019/09/23	6	32.05	0	0.00	31.95	6	786	0.76%
2019/09/20	5	31.34	0	0.00	31.40	5	747	0.67%
2019/09/18	2	31.23	0	0.00	31.20	2	609	0.33%
2019/09/17	0.2	31.05	0	0.00	31.05	0.2	589	0.03%
2019/09/16	0	0.00	1	31.60	31.65	-1	572	-0.17%
2019/09/11	5	31.00	0	0.00	31.35	5	547	0.91%
2019/09/06	0	0.00	2	30.95	31.50	-2	457	-0.44%
2019/09/04	0.2	30.05	1	30.05	30.10	-0.8	390	-0.20%
2019/08/27	2	29.65	0	0.00	29.50	2	327	0.61%
2019/08/26	3	30.15	0	0.00	30.15	3	308	0.98%
2019/08/22	0	0.00	1	29.90	29.70	-1	264	-0.38%
2019/08/15	1.2	28.37	0	0.00	28.75	1.2	243	0.50%
2019/07/23	3.2	28.80	0	0.00	28.85	3.2	263	1.22%
2019/07/12	2	29.65	0	0.00	29.65	2	257	0.78%
2019/06/03	0.4	29.20	0	0.00	29.20	0.4	298	0.14%
2019/04/24	0	0.00	5	30.50	30.65	-5	271	-1.84%
2019/04/16	0.2	30.15	0	0.00	30.30	0.2	260	0.08%
2019/04/15	0	0.00	0	30.00	30.05	0	256	-0.01%
2019/03/19	0	29.85	0	0.00	29.85	0	243	0.00%
2019/03/05	0.4	30.85	0	0.00	30.85	0.4	251	0.15%
2019/02/20	0	0.00	1	29.80	29.90	-1	227	-0.44%
2019/01/21	0.2	29.55	0	0.00	29.55	0.2	224	0.09%
2019/01/16	0	0.00	0.6	29.55	29.65	-0.6	223	-0.28%
2018/12/06	0.2	29.70	0	0.00	29.50	0.2	344	0.06%
2018/12/05	0	0.00	2	30.10	29.80	-2	347	-0.58%
2018/10/26	0	0.00	1	29.25	29.25	-1	435	-0.23%
2018/10/11	0	0.00	7.9	29.22	29.35	-7.9	445	-1.77%
2018/10/09	0.4	30.40	0	0.00	30.40	0.4	429	0.09%
2018/09/03	1	31.10	3	31.45	31.00	-2	489	-0.41%
2018/08/08	0.2	33.20	10	33.23	33.10	-9.8	466	-2.10%
2018/08/07	5	33.80	5	33.50	33.50	0	468	0.00%
2018/07/23	0	0.00	5	32.47	32.45	-5	519	-0.96%
2018/07/06	0.2	32.00	0	0.00	32.00	0.2	502	0.04%
2018/06/22	0	0.00	10	33.01	33.30	-10	512	-1.95%
2018/06/19	0.2	33.55	0	0.00	33.55	0.2	519	0.03%
2018/06/13	1	35.05	0	0.00	35.30	1	508	0.20%
2018/06/12	0	0.00	1	36.55	36.50	-1	472	-0.21%
2018/05/03	0.2	34.50	0	0.00	34.50	0.2	447	0.04%
2018/04/20	2	34.75	0	0.00	34.75	2	471	0.42%
2018/04/09	0.2	36.10	0	0.00	36.10	0.2	497	0.03%
2018/03/29	0.2	36.60	0	0.00	36.65	0.2	514	0.03%
2018/02/26	0.2	36.05	0	0.00	36.00	0.2	507	0.04%
2018/02/12	0	0.00	0	35.15	35.10	0	531	0.00%
2018/02/09	0	0.00	1	33.90	33.85	-1	543	-0.18%
2018/01/23	1	37.35	0	0.00	37.45	1	596	0.17%
2018/01/22	5	37.45	0	0.00	37.50	5	594	0.84%
2018/01/05	10	37.70	0	0.00	37.90	10	655	1.53%