台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    673
  • 漲跌
    ▼22
  • 漲幅
    -3.17%
  • 成交量
    8,077
  • 產業
    上市 通信網路類股
  • 1055人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1693.5010675.50673.00-9.96,181-0.16%
2025/02/260696.001691.00695.00-16,156-0.02%
2025/02/259684.8900.00680.0096,1600.15%
2025/02/2410.1698.701684.00705.009.16,1200.15%
2025/02/215713.0200.00721.0056,0220.08%
2025/02/201708.0000.00706.0015,8970.02%
2025/02/196.1714.7500.00713.006.15,8360.10%
2025/02/180.1752.0000.00758.000.15,6560.00%
2025/02/1711742.362748.00758.0095,6890.16%
2025/02/141727.001725.00725.0005,7370.00%
2025/02/131728.0000.00725.0015,7190.02%
2025/02/121.1743.4500.00732.001.15,6740.02%
2025/02/100.2760.900755.00755.000.25,7090.00%
2025/02/074770.254771.75774.0005,7270.00%
2025/02/031.1718.5700.00714.001.15,6200.02%
2025/01/141723.001739.00737.0005,5030.00%
2025/01/130.1698.0000.00699.000.15,4830.00%
2025/01/100.1728.0000.00729.000.15,3900.00%
2025/01/090.5743.0000.00743.000.55,3310.01%
2025/01/082784.0014784.71768.00-125,298-0.23%
2025/01/077768.861768.00766.0065,0690.12%
2025/01/061765.0031755.58774.00-305,041-0.60%
2025/01/037764.4300.00766.0075,0640.14%
2024/12/3130783.8300.00773.00305,0680.59%
2024/12/270778.405778.00777.00-55,107-0.10%
2024/12/202.5768.572760.98757.000.55,2320.01%
2024/12/1800.008722.38735.00-85,029-0.16%
2024/12/179738.338734.00740.0014,9910.02%
2024/12/160.1735.0000.00736.000.14,9530.00%
2024/12/135737.027735.75746.00-24,890-0.04%
2024/12/121712.0000.00712.0014,7280.02%
2024/12/111737.939.1725.61730.00-84,677-0.17%
2024/12/1013.1709.0800.00706.0013.14,5440.29%
2024/12/090.1720.0020.1719.51720.00-20.14,454-0.45%
2024/12/0622712.182.1723.71705.0019.94,3720.46%
2024/12/053.2712.263709.00709.000.24,3100.00%
2024/12/049719.891722.00735.0084,2050.19%
2024/12/0300.0029705.55708.00-294,150-0.70%
2024/12/022707.0012694.58704.00-104,069-0.25%
2024/11/2810649.0000.00647.00103,9240.25%
2024/11/2734666.856669.33658.00283,8700.72%
2024/11/2200.001640.00640.00-13,622-0.03%
2024/11/2000.001613.00625.00-13,489-0.03%
2024/11/131572.0000.00608.0013,3330.03%
2024/11/112575.502582.00579.0003,2020.00%
2024/11/081.1580.141585.00584.000.13,1860.00%
2024/11/071574.003584.00588.00-23,103-0.06%
2024/11/063577.671575.00574.0023,0810.06%
2024/10/280.1575.0000.00573.000.12,9630.00%
2024/10/2400.005557.00570.00-52,883-0.17%
2024/10/2100.0020577.00578.00-202,928-0.68%
2024/10/1800.0011563.55569.00-112,929-0.38%
2024/10/160.1549.0000.00554.000.12,9080.00%
2024/10/0800.001516.00520.00-12,838-0.04%
2024/10/071508.0000.00506.0012,7740.04%
2024/10/0411.1519.1700.00492.0011.12,7540.40%
2024/09/271538.0000.00542.0012,6930.04%
2024/09/261535.0018544.89532.00-172,649-0.64%
2024/09/203550.003549.00545.0002,4650.00%
2024/09/195541.005523.00547.0002,4630.00%
2024/09/162529.000.2536.00550.001.92,4530.08%
2024/09/1218517.8900.00518.00182,4090.75%
2024/09/065515.205516.00520.0002,4840.00%
2024/09/0210527.0000.00531.00102,6540.38%
2024/08/3010518.0000.00508.00102,6200.38%
2024/08/2200.0011526.36520.00-112,908-0.38%
2024/08/1900.0015518.27525.00-152,979-0.50%
2024/08/1623510.3900.00515.00233,0020.77%
2024/08/141513.001501.00502.0003,0260.00%
2024/08/093500.0000.00493.0033,1950.09%
2024/08/0600.000.3455.00453.50-0.33,196-0.01%
2024/08/0500.0035449.06446.50-353,185-1.10%
2024/08/020500.001496.00496.00-13,205-0.03%
2024/08/0110523.0000.00520.00103,2270.31%
2024/07/3120509.5000.00507.00203,2510.62%
2024/07/233517.670.6510.00512.002.53,4970.07%
2024/07/190.1518.0000.00521.000.13,4950.00%
2024/07/180.1503.004505.00503.00-43,499-0.11%
2024/07/170.1530.0000.00526.000.13,5340.00%
2024/07/152.1553.6800.00542.002.13,5950.06%
2024/07/0100.005554.60549.00-53,778-0.13%
2024/06/285552.600.1553.00555.0053,7860.13%
2024/06/2600.000.1536.00535.00-0.13,7710.00%
2024/06/250.1528.0000.00532.000.13,7830.00%
2024/06/241553.0000.00537.0013,7890.03%
2024/06/1700.005545.00543.00-54,086-0.12%
2024/06/129538.3300.00536.0094,1060.22%
2024/06/0500.000.3525.40528.00-0.34,143-0.01%
2024/06/0400.000.1533.50535.00-0.14,2350.00%
2024/06/0300.0073513.04525.00-734,223-1.73%
2024/05/313521.0000.00504.0034,2240.07%
2024/05/3020533.001524.00525.00194,1830.45%
2024/05/2950529.500.3527.00527.0049.74,1441.20%
2024/05/280.1505.0000.00502.000.14,0890.00%
2024/05/2400.000.2519.00512.00-0.24,1970.00%
2024/05/2300.003503.00510.00-34,241-0.07%
2024/05/221505.0000.00506.0014,2360.02%
2024/05/206505.503500.00504.0034,2700.07%
2024/05/1700.002504.00499.50-24,271-0.05%
2024/05/160494.5000.00494.5004,2540.00%
2024/05/100.5465.5000.00461.500.54,3180.01%
2024/05/082448.002443.00445.0004,2470.00%
2024/04/241411.001413.00412.0003,8170.00%
2024/04/2200.001389.00384.50-13,700-0.03%
2024/04/181.1406.641410.50409.000.13,6400.00%
2024/04/171412.502410.00408.00-13,619-0.03%
2024/04/160.1420.807.1425.67416.50-73,571-0.19%
2024/04/153.1442.0200.00431.003.13,5690.09%
2024/04/124466.003458.50456.0013,5230.03%
2024/04/1100.003476.50473.00-33,496-0.09%
2024/04/0910481.405465.70465.0053,5020.14%
2024/04/083467.0000.00466.0033,4960.09%
2024/03/2600.001469.00465.50-13,520-0.03%
2024/03/221480.001481.50481.0003,5680.00%
2024/03/211.1450.451450.50459.000.13,5140.00%
2024/03/201440.5000.00437.5013,4870.03%
2024/03/1500.001453.00454.00-13,417-0.03%
2024/03/121.1473.592472.25475.50-0.93,268-0.03%
2024/03/111491.501486.50491.0003,1730.00%
2024/03/082500.0000.00491.0023,1300.06%
2024/03/0600.001506.00515.00-13,017-0.03%
智邦 相關文章