美律 (2439)-大展券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
1,089張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	107.50	34.7	107.28	107.50	-33.7	2,951	-1.14%
2024/12/11	23	107.00	0.3	107.50	107.00	22.7	2,975	0.76%
2024/12/10	0	0.00	4.1	107.62	107.00	-4.1	3,013	-0.14%
2024/12/09	11	107.59	0.9	109.01	107.50	10.1	3,061	0.33%
2024/12/06	6	109.50	32	109.19	109.00	-26	3,068	-0.85%
2024/12/05	12	107.54	4	108.00	106.50	8	3,094	0.26%
2024/12/04	2	108.00	0	0.00	108.00	2	3,096	0.06%
2024/12/02	55	106.20	0	0.00	105.00	55	3,153	1.74%
2024/11/27	5	106.00	18	105.53	104.50	-13	3,285	-0.40%
2024/11/25	0	0.00	2	110.00	110.00	-2	3,264	-0.06%
2024/11/22	3	109.50	20	109.00	109.00	-17	3,292	-0.52%
2024/11/21	2	109.25	22	110.50	110.50	-20	3,265	-0.61%
2024/11/20	14	108.00	38	108.66	109.00	-24	3,218	-0.75%
2024/11/19	2	108.00	29.5	108.93	110.00	-27.5	3,146	-0.87%
2024/11/18	15	105.97	0.5	106.50	106.50	14.5	3,025	0.48%
2024/11/15	0	0.00	1	106.00	106.00	-1	3,051	-0.03%
2024/11/14	6	103.17	1	103.32	103.00	5	3,126	0.16%
2024/11/12	4	103.75	4	103.51	104.00	0	3,178	0.00%
2024/11/11	30	105.50	5	105.50	105.50	25	3,157	0.79%
2024/11/08	9.5	106.47	67	104.50	104.00	-57.5	3,149	-1.83%
2024/11/07	1	107.50	3	107.50	108.00	-2	3,149	-0.06%
2024/11/06	6	105.75	0	0.00	105.50	6	3,173	0.19%
2024/11/05	3	106.33	0	0.00	106.00	3	3,204	0.09%
2024/11/01	65	105.98	2	106.00	106.50	63	3,302	1.91%
2024/10/30	5	107.00	70	106.93	106.00	-65	3,330	-1.95%
2024/10/29	26	110.27	0	0.00	109.50	26	3,292	0.79%
2024/10/28	1	112.00	0	0.00	113.00	1	3,224	0.03%
2024/10/25	4	111.63	0	0.00	113.00	4	3,224	0.12%
2024/10/24	1	112.00	10	111.50	111.00	-9	3,169	-0.28%
2024/10/23	0	0.00	1	114.00	113.50	-1	3,216	-0.03%
2024/10/22	12	112.42	0	0.00	112.50	12	3,232	0.37%
2024/10/18	23	110.83	1	110.50	111.00	22	3,241	0.68%
2024/10/17	2	112.50	33	112.50	112.00	-31	3,249	-0.95%
2024/10/16	2	113.50	20	113.00	113.00	-18	3,288	-0.55%
2024/10/15	20	112.00	0	0.00	112.00	20	3,381	0.59%
2024/10/14	0	0.00	51	111.80	111.00	-51	3,356	-1.52%
2024/10/11	13	111.00	0	0.00	111.00	13	3,380	0.38%
2024/10/09	10	112.50	2	112.00	112.00	8	3,402	0.24%
2024/10/08	37.1	115.58	1	114.01	114.50	36.1	3,383	1.07%
2024/10/07	5	119.00	0	0.00	118.50	5	3,410	0.15%
2024/10/04	0	0.00	12	127.00	120.00	-12	3,414	-0.35%
2024/09/30	10.2	131.46	0.4	129.50	130.00	9.8	3,539	0.28%
2024/09/27	18	132.56	31	134.31	132.00	-13	3,597	-0.36%
2024/09/26	20	134.50	0	0.00	131.50	20	3,569	0.56%
2024/09/25	70	131.71	20	131.50	134.00	50	3,576	1.40%
2024/09/24	0	0.00	40	130.63	130.50	-40	3,585	-1.12%
2024/09/19	20	127.25	0	0.00	127.00	20	3,788	0.53%
2024/09/18	30	126.50	100	126.50	126.50	-70	4,026	-1.74%
2024/09/13	0	0.00	250	124.54	125.50	-250	3,960	-6.31%	大賣/鉅額交易
2024/09/12	20	125.50	1	125.00	127.00	19	3,969	0.48%
2024/09/11	11.1	121.51	0	0.00	122.50	11.1	3,955	0.28%
2024/09/10	20.1	126.02	10	131.00	126.00	10.1	3,938	0.26%
2024/09/09	0	0.00	20	130.00	131.00	-20	3,930	-0.51%
2024/09/06	10	133.00	60	133.25	133.50	-50	3,936	-1.27%
2024/09/04	1	131.50	17	131.74	133.00	-16	3,900	-0.41%
2024/09/02	0	0.00	20	138.38	138.50	-20	3,858	-0.52%
2024/08/30	138	137.80	29.1	134.65	136.50	108.9	3,832	2.84%	大買/鉅額交易
2024/08/27	10	132.50	2	133.00	133.00	8	3,753	0.21%
2024/08/26	2.1	133.98	0	0.00	133.00	2.1	3,762	0.06%
2024/08/23	0	0.00	20	135.50	137.00	-20	3,731	-0.54%
2024/08/22	36	135.89	0	0.00	136.00	36	3,727	0.97%
2024/08/21	32	135.78	0	0.00	135.00	32	3,714	0.86%
2024/08/20	1	138.50	16	137.25	137.50	-15	3,681	-0.41%
2024/08/19	1	135.50	0	0.00	139.50	1	3,632	0.03%
2024/08/16	0	0.00	12	135.50	136.50	-12	3,548	-0.34%
2024/08/15	276	130.16	0	0.00	130.50	276	3,447	8.01%	大買/鉅額交易
2024/08/14	35	125.44	1	126.00	127.00	34	3,403	1.00%
2024/08/13	5	121.50	0	0.00	124.00	5	3,376	0.15%
2024/08/12	0	0.00	1	122.00	121.50	-1	3,404	-0.03%
2024/08/09	5	122.50	0	0.00	121.00	5	3,421	0.15%
2024/08/06	1	109.50	0	0.00	112.50	1	3,331	0.03%
2024/07/31	17	124.00	17	124.00	123.00	0	3,231	0.00%
2024/07/17	11	144.09	0	0.00	144.50	11	3,028	0.36%
2024/07/12	0	0.00	2	138.00	138.00	-2	2,881	-0.07%
2024/07/09	0.5	143.50	50	142.06	141.00	-49.5	2,870	-1.72%
2024/07/08	0	0.00	28	145.50	144.50	-28	2,811	-1.00%
2024/07/05	0	0.00	1	144.50	145.00	-1	2,805	-0.04%
2024/07/04	109	141.51	34.1	144.02	144.00	74.9	2,893	2.59%	大買/
2024/07/03	2	137.50	1	139.00	138.50	1	2,774	0.04%
2024/07/02	17	137.12	16	136.00	137.00	1	2,711	0.04%
2024/07/01	0	0.00	1	136.50	136.50	-1	2,723	-0.04%
2024/06/28	1	139.50	1	139.50	138.00	0	2,746	0.00%
2024/06/27	3	135.50	13	136.50	137.00	-10	2,750	-0.36%
2024/06/26	31	134.56	22.2	138.00	137.50	8.8	2,709	0.32%
2024/06/24	0	0.00	0.1	134.50	134.00	-0.1	2,505	0.00%
2024/06/20	1	126.00	0	0.00	127.50	1	2,305	0.04%
2024/06/18	2.1	127.24	0	0.00	128.50	2.1	2,320	0.09%
2024/06/14	0	0.00	1	128.00	128.50	-1	2,345	-0.04%
2024/06/03	1	125.50	0	0.00	126.50	1	2,330	0.04%
2024/05/27	0	0.00	1	123.00	122.00	-1	2,387	-0.04%
2024/05/17	1	123.00	0	0.00	123.00	1	2,505	0.04%
2024/05/16	0	0.00	2	126.00	124.50	-2	2,534	-0.08%
2024/05/14	0	0.00	7	122.50	125.00	-7	2,493	-0.28%
2024/05/08	0	0.00	1	127.00	127.50	-1	2,445	-0.04%
2024/05/07	0	0.00	1	126.50	126.50	-1	2,415	-0.04%
2024/05/02	0	0.00	0	121.00	121.50	0	2,287	0.00%
2024/04/29	7	120.00	0	0.00	121.50	7	2,266	0.31%
2024/04/26	2	121.00	3	120.00	119.50	-1	2,230	-0.04%
2024/04/19	1	113.50	0	0.00	114.00	1	2,158	0.05%
2024/04/17	1	116.00	0	0.00	117.50	1	2,123	0.05%
2024/04/16	1	115.00	10	116.00	115.00	-9	2,083	-0.43%
2024/04/15	1	120.50	0	0.00	120.50	1	2,042	0.05%
2024/04/12	1	123.00	0	0.00	124.00	1	2,043	0.05%
2024/04/11	0	0.00	21	123.76	124.50	-21	2,024	-1.04%
2024/04/10	23	126.22	11	126.73	128.00	12	1,996	0.60%
2024/04/09	18	123.39	0	0.00	122.00	18	1,881	0.96%
2024/04/03	1	123.00	0	0.00	123.00	1	1,854	0.05%
2024/04/02	1	124.00	0	0.00	124.00	1	1,881	0.05%
2024/04/01	0	0.00	2	123.00	124.00	-2	1,865	-0.11%
2024/03/28	0	0.00	1	118.50	118.50	-1	1,789	-0.06%
2024/03/21	0	0.00	1	121.00	120.00	-1	1,806	-0.06%
2024/03/04	0	0.00	1	116.00	115.00	-1	2,244	-0.04%
2024/02/29	2	116.50	2	117.50	118.00	0	2,278	0.00%
2024/02/27	0	0.00	55	114.41	114.00	-55	2,224	-2.47%
2024/02/26	0	0.00	10	112.50	112.00	-10	2,263	-0.44%
2024/02/05	0	0.00	4	104.88	104.50	-4	2,548	-0.16%
2024/02/02	1	102.00	0	0.00	101.50	1	2,583	0.04%
2024/01/22	0	0.00	1	103.00	103.00	-1	3,100	-0.03%
2024/01/19	1	100.50	0	0.00	101.50	1	3,106	0.03%
2024/01/02	0	0.00	3	110.17	110.50	-3	3,081	-0.10%
2023/12/29	5	109.50	0	0.00	109.50	5	3,061	0.16%
2023/12/28	0	0.00	25	113.40	111.00	-25	3,009	-0.83%
2023/12/25	5	114.00	0	0.00	113.50	5	2,858	0.17%
2023/12/22	5	114.50	0	0.00	114.00	5	2,850	0.18%
2023/12/15	0	0.00	6	117.17	115.50	-6	2,698	-0.22%
2023/12/14	2	118.75	0	0.00	118.50	2	2,643	0.08%
2023/12/13	1	116.00	0	0.00	116.50	1	2,582	0.04%
2023/12/12	1	118.00	3	118.50	118.50	-2	2,514	-0.08%
2023/12/11	5	115.00	0	0.00	116.00	5	2,423	0.21%
2023/12/05	0	0.00	1	118.00	117.00	-1	2,289	-0.04%
2023/12/04	3	117.00	11	117.00	116.00	-8	2,214	-0.36%
2023/12/01	1	116.50	0	0.00	117.50	1	2,158	0.05%
2023/11/29	0	0.00	1	113.00	113.00	-1	1,972	-0.05%
2023/11/28	1	110.50	6	110.92	110.50	-5	1,874	-0.27%
2023/11/23	7	108.36	1	111.50	107.50	6	1,799	0.33%
2023/11/22	0	0.00	1.2	107.42	107.50	-1.2	1,709	-0.07%
2023/11/17	6	107.00	0	0.00	107.00	6	1,606	0.37%
2023/11/15	1	106.00	0	0.00	105.50	1	1,513	0.07%
2023/11/14	0	0.00	11	105.05	106.00	-11	1,457	-0.75%
2023/11/13	3	105.17	5	106.70	106.00	-2	1,407	-0.14%
2023/11/10	1	102.00	2	102.01	103.00	-1	1,235	-0.08%
2023/11/09	10	101.50	2	100.50	101.50	8	1,174	0.68%
2023/11/08	1.2	100.50	1	101.50	101.00	0.2	1,124	0.02%
2023/11/07	13	100.12	33	102.52	100.00	-20	1,059	-1.89%
2023/11/06	78	98.14	13	98.70	98.70	65	827	7.85%
2023/11/03	0	0.00	10	92.85	92.10	-10	664	-1.51%
2023/11/02	0	0.00	15	91.20	91.80	-15	629	-2.38%
2023/10/31	16	89.46	0	0.00	88.60	16	612	2.61%
2023/10/30	19	89.21	0	0.00	89.50	19	616	3.08%
2023/10/27	15	89.51	0	0.00	89.00	15	618	2.43%
2023/10/17	1	90.50	0	0.00	90.50	1	613	0.16%
2023/10/13	1	92.80	2	91.85	90.90	-1	624	-0.16%
2023/10/11	1	90.10	1	88.80	90.70	0	587	0.00%
2023/09/15	1	87.40	0	0.00	87.20	1	675	0.15%
2023/08/11	1	87.40	0	0.00	87.20	1	980	0.10%
2023/07/28	0	0.00	1	92.20	91.90	-1	934	-0.11%
2023/07/24	1	89.80	0	0.00	89.80	1	930	0.11%
2023/07/14	0	0.00	1	94.00	93.50	-1	901	-0.11%
2023/07/04	0	0.00	1	97.40	98.00	-1	907	-0.11%
2023/06/19	1	93.20	0	0.00	93.00	1	877	0.11%
2023/06/15	0	0.00	2	94.60	94.90	-2	853	-0.23%
2023/06/14	2	93.10	0	0.00	93.80	2	836	0.24%
2023/06/08	0	0.00	3	92.80	92.10	-3	641	-0.47%
2023/06/06	0	0.00	0	92.00	91.80	0	652	0.00%
2023/05/22	1	89.60	0	0.00	89.10	1	701	0.14%
2023/04/25	2	86.40	0	0.00	86.20	2	722	0.28%
2023/04/21	0	0.00	3	87.00	86.80	-3	711	-0.42%
2023/04/19	0	0.00	0.1	89.50	88.70	-0.1	709	-0.02%
2023/04/18	0	0.00	0.2	90.10	89.50	-0.2	703	-0.02%
2023/04/12	0	0.00	2	90.80	91.00	-2	666	-0.30%
2023/04/11	0.1	89.60	0	0.00	89.60	0.1	638	0.02%
2023/04/07	0	0.00	2	88.30	88.10	-2	622	-0.32%
2023/03/20	0	0.00	1	86.00	86.30	-1	623	-0.16%
2023/03/08	5	88.40	1	88.30	88.80	4	758	0.53%
2023/03/06	0	86.10	0	0.00	86.90	0	752	0.00%
2023/02/20	0	0.00	3	84.77	84.80	-3	773	-0.39%
2023/02/17	0	0.00	1	84.00	84.00	-1	775	-0.13%
2023/02/10	0	0.00	1	83.30	82.90	-1	927	-0.11%
2023/02/09	0	0.00	1	83.50	83.50	-1	937	-0.11%
2023/02/07	1	83.10	0	0.00	83.20	1	945	0.11%
2023/02/06	5	83.80	0	0.00	84.00	5	946	0.53%
2023/02/03	1	83.20	0	0.00	83.30	1	948	0.11%
2023/02/01	0.1	81.30	0	0.00	81.40	0.1	994	0.01%
2023/01/05	0	0.00	1	79.20	79.40	-1	1,253	-0.08%
2023/01/04	1	79.50	0	0.00	79.30	1	1,273	0.08%
2022/12/07	1.8	81.21	0	0.00	81.00	1.8	1,760	0.10%
2022/12/06	2.1	82.65	0	0.00	81.40	2.1	1,799	0.12%
2022/12/02	0	0.00	1	89.50	89.80	-1	1,787	-0.06%
2022/11/28	1	84.90	0	0.00	85.70	1	1,851	0.05%
2022/11/23	1	86.30	0	0.00	86.30	1	1,875	0.05%
2022/11/18	0	0.00	1	87.00	85.50	-1	1,880	-0.05%
2022/11/17	0	0.00	3	86.90	87.20	-3	1,891	-0.16%
2022/11/14	0	0.00	30	85.53	86.10	-30	1,893	-1.58%
2022/11/10	0	0.00	1	84.00	84.00	-1	1,870	-0.05%
2022/11/09	30	85.27	0	0.00	84.90	30	1,867	1.61%
2022/11/08	0	0.00	1	82.50	81.50	-1	1,814	-0.06%
2022/10/31	1	78.70	0	0.00	78.70	1	1,883	0.05%
2022/10/25	0	0.00	6	83.40	82.00	-6	1,999	-0.30%
2022/10/21	3	85.37	0	0.00	84.30	3	2,019	0.15%
2022/10/19	1	89.30	1	88.50	88.50	0	1,961	0.00%
2022/10/18	4	89.05	1	90.20	89.50	3	1,922	0.16%
2022/10/17	1	85.80	0	0.00	86.40	1	1,875	0.05%
2022/10/06	1	89.20	1	89.60	90.10	0	1,712	0.00%
2022/10/05	2	88.30	0	0.00	88.20	2	1,678	0.12%
2022/10/03	0	0.00	1	81.50	82.60	-1	1,635	-0.06%
2022/09/26	0.1	85.00	0	0.00	85.00	0.1	1,566	0.00%
2022/09/23	0	0.00	10	90.10	89.50	-10	1,542	-0.65%
2022/09/21	10	91.80	1	91.20	89.40	9	1,505	0.60%
2022/09/20	0	0.00	1	93.10	91.80	-1	1,457	-0.07%
2022/09/15	1	91.60	13	91.58	91.50	-12	1,379	-0.87%
2022/09/14	11	90.10	0	0.00	90.80	11	1,283	0.86%
2022/09/13	0	0.00	1	91.70	91.70	-1	1,242	-0.08%
2022/09/07	24	85.70	26	87.20	88.40	-2	1,104	-0.18%
2022/09/06	30	86.50	34	87.40	87.60	-4	1,043	-0.38%
2022/08/30	0	0.00	1	80.70	81.50	-1	908	-0.11%
2022/08/29	2	79.40	0	0.00	79.90	2	912	0.22%
2022/08/24	1	83.40	10	83.50	83.40	-9	875	-1.03%
2022/08/22	10	86.40	2	86.70	85.40	8	827	0.97%
2022/08/19	0	0.00	1	86.20	85.90	-1	813	-0.12%
2022/08/18	1	85.10	0	0.00	85.80	1	803	0.12%
2022/08/17	0.1	85.40	2	86.00	85.20	-1.9	795	-0.24%
2022/08/12	2	85.45	0	0.00	84.60	2	735	0.27%
2022/08/08	2	81.80	0	0.00	82.00	2	654	0.31%
2022/08/04	0	0.00	1	81.10	80.50	-1	624	-0.16%
2022/08/01	1	81.00	1	82.20	83.20	0	535	0.00%
2022/07/28	0	0.00	1	73.40	73.40	-1	395	-0.25%
2022/07/19	0	0.00	1	73.10	73.70	-1	413	-0.24%
2022/07/14	1	72.70	1	72.40	72.20	0	422	0.00%
2022/07/07	0	69.80	0	0.00	70.20	0	403	0.00%
2022/06/01	0	0.00	1	82.20	82.10	-1	416	-0.24%
2022/05/25	0.1	80.00	0	0.00	80.20	0.1	436	0.01%
2022/05/16	1	78.50	0	0.00	78.50	1	488	0.20%
2022/05/12	1	80.00	0	0.00	79.00	1	524	0.19%
2022/05/09	0	81.00	0	0.00	81.10	0	550	0.00%
2022/05/03	1	82.28	0	0.00	82.40	1	555	0.19%
2022/04/27	1	80.00	7	80.46	80.40	-6	563	-1.07%
2022/04/14	0	0.00	10	80.92	80.90	-10	608	-1.64%
2022/04/08	0	82.80	0	0.00	82.80	0	629	0.00%
2022/03/31	0.2	85.00	0	0.00	85.50	0.2	640	0.04%
2022/03/24	3	83.00	0	0.00	83.50	3	653	0.46%
2022/03/23	5	83.12	0	0.00	83.50	5	666	0.75%
2022/03/17	0	0.00	1	82.80	82.80	-1	720	-0.14%
2022/03/16	1	81.10	0	0.00	82.40	1	745	0.13%
2022/03/11	4	80.80	0	0.00	80.70	4	965	0.41%
2022/03/09	6	80.20	0	0.00	80.50	6	1,031	0.58%
2022/03/08	0.1	80.00	0	0.00	80.40	0.1	1,069	0.01%
2022/03/02	2	83.10	2	82.50	83.10	0	1,122	0.00%
2022/02/24	3.1	82.83	1	83.10	82.90	2.1	1,135	0.18%
2022/02/23	0.1	85.20	0	0.00	85.00	0.1	1,133	0.00%
2022/02/18	2	85.40	2	85.00	85.60	0	1,176	0.00%
2022/02/17	1	85.40	0	0.00	85.20	1	1,183	0.08%
2022/02/10	1	92.00	1	91.80	91.90	0	1,160	0.00%
2022/01/26	0	89.20	0	0.00	88.80	0	1,294	0.00%
2022/01/14	6	90.40	7	90.13	90.30	-1	1,670	-0.06%
2022/01/13	3	91.20	3	91.23	91.20	0	1,716	0.00%
2022/01/12	2	91.10	2	91.80	90.50	0	1,733	0.00%
2022/01/11	4	92.00	4	92.40	91.10	0	1,767	0.00%
2022/01/05	1	95.00	0	0.00	94.20	1	1,793	0.06%
2022/01/04	2	94.80	2	94.60	94.60	0	1,792	0.00%
2022/01/03	0	0.00	0.5	94.30	94.00	-0.5	1,802	-0.03%
2021/12/30	3	94.60	2	94.80	94.40	1	1,820	0.05%
2021/12/29	3	94.90	3	95.03	94.50	0	1,824	0.00%
2021/12/28	4	94.80	4	94.15	94.90	0	1,842	0.00%
2021/12/27	2	94.00	2	93.90	94.20	0	1,850	0.00%
2021/12/23	3	94.60	3	94.80	94.90	0	1,881	0.00%
2021/12/22	3	93.83	3	93.70	94.20	0	1,889	0.00%
2021/12/21	4	93.00	4	92.60	92.90	0	1,891	0.00%
2021/12/20	4	92.40	4	92.90	92.30	0	1,891	0.00%
2021/12/16	2	94.50	27	94.37	93.60	-25	1,882	-1.33%
2021/12/14	3	94.13	2	95.25	93.80	1	1,888	0.06%
2021/12/13	1	97.00	1	95.70	95.70	0	1,867	0.00%
2021/12/10	4	98.75	8	98.85	98.70	-4	1,841	-0.22%
2021/12/09	0	0.00	1	102.00	99.30	-1	1,810	-0.06%
2021/12/08	7	99.13	12.9	96.42	100.50	-5.8	1,687	-0.35%
2021/12/07	7	94.69	8	94.91	94.90	-1	1,605	-0.06%
2021/12/06	0.9	93.39	0	0.00	93.70	0.9	1,585	0.05%
2021/12/03	2	97.40	0	0.00	94.50	2	1,579	0.13%
2021/12/02	5	94.62	3.1	94.52	96.00	1.9	1,524	0.12%
2021/12/01	26	93.72	3	92.93	93.90	23	1,489	1.54%
2021/11/30	4	91.98	1	92.40	91.30	3	1,468	0.20%
2021/11/29	5	91.34	5	90.80	91.30	0	1,469	0.00%
2021/11/26	5.1	93.57	1	94.20	92.30	4.1	1,453	0.28%
2021/11/25	0	94.70	1	94.30	94.90	-1	1,439	-0.07%
2021/11/24	2	92.10	2	92.75	92.40	0	1,430	0.00%
2021/11/23	1	93.30	12	93.04	92.90	-11	1,445	-0.76%
2021/11/22	2	94.30	2	93.45	94.30	0	1,444	0.00%
2021/11/19	0	0.00	1	93.30	92.10	-1	1,443	-0.07%
2021/11/18	1	93.20	0	0.00	92.50	1	1,450	0.07%
2021/11/17	3	94.07	3	94.47	93.40	0	1,443	0.00%
2021/11/16	9	92.72	4	92.38	93.20	5	1,410	0.35%
2021/11/15	11	93.33	6	93.03	92.70	5	1,416	0.35%
2021/11/12	2	92.50	2	93.50	92.50	0	1,411	0.00%
2021/11/11	4	92.90	4	94.10	93.30	0	1,410	0.00%
2021/11/10	3.1	93.90	4	94.35	93.60	-0.9	1,412	-0.06%
2021/11/09	5	93.70	7	93.51	93.40	-2	1,409	-0.14%
2021/11/08	5	92.40	10	92.73	92.50	-5	1,400	-0.36%
2021/11/05	4	95.10	4	95.10	95.40	0	1,383	0.00%
2021/11/04	1	94.70	0	0.00	95.40	1	1,376	0.07%
2021/11/03	2	94.25	0	0.00	95.00	2	1,342	0.15%
2021/11/02	9.5	94.49	1	95.70	95.70	8.5	1,299	0.65%
2021/11/01	0	0.00	0.3	90.40	90.40	-0.3	1,126	-0.03%
2021/10/29	2	82.30	2	83.30	82.20	0	1,068	0.00%
2021/10/28	1	82.80	1	83.70	83.10	0	1,069	0.00%
2021/10/20	0	0.00	1	81.67	80.50	-1	1,064	-0.10%
2021/10/19	1	80.90	1	81.00	81.00	0	1,053	0.00%
2021/10/15	1	79.40	0	0.00	79.40	1	1,033	0.10%
2021/10/08	0	0.00	1	86.70	85.30	-1	1,091	-0.09%
2021/10/04	0	0.00	1	83.80	83.00	-1	1,247	-0.08%
2021/09/28	1	92.20	0	0.00	92.20	1	1,201	0.08%
2021/09/27	0	93.57	0	0.00	93.80	0	1,194	0.00%
2021/09/17	0	0.00	10	95.00	95.00	-10	1,207	-0.83%
2021/09/16	0	0.00	2	95.70	95.80	-2	1,206	-0.17%
2021/08/27	0.1	97.30	0	0.00	97.10	0.1	1,248	0.01%
2021/08/26	0	0.00	1	98.90	98.90	-1	1,232	-0.08%
2021/08/24	1	104.50	0	0.00	103.50	1	1,237	0.08%
2021/08/20	1	104.50	0	0.00	104.00	1	1,235	0.08%
2021/08/17	1	105.00	0	0.00	105.00	1	1,223	0.08%
2021/08/11	0	0.00	15	109.00	109.00	-15	1,235	-1.21%
2021/08/09	0	0.00	2	109.50	109.00	-2	1,280	-0.16%
2021/08/04	0	0.00	3	112.00	112.50	-3	1,353	-0.22%
2021/08/03	1	113.00	0	0.00	113.50	1	1,366	0.07%
2021/08/02	0	0.00	1	112.00	112.50	-1	1,362	-0.07%
2021/07/30	0	0.00	2	113.00	111.00	-2	1,374	-0.15%
2021/07/29	11	111.05	8	112.50	112.50	3	1,438	0.21%
2021/07/28	1	112.00	0	0.00	108.50	1	1,514	0.07%
2021/07/27	1	112.00	6	111.75	112.50	-5	1,535	-0.33%
2021/07/23	1	107.00	0	0.00	107.50	1	1,538	0.07%
2021/07/22	1	107.50	1	108.50	107.50	0	1,546	0.00%
2021/07/21	2	106.25	0	0.00	107.50	2	1,544	0.13%
2021/07/20	3	107.50	0	0.00	107.50	3	1,550	0.19%
2021/07/19	3	108.67	3	108.83	108.50	0	1,580	0.00%
2021/07/16	0	0.00	1	112.00	111.00	-1	1,594	-0.06%
2021/07/15	0	0.00	2	113.00	113.50	-2	1,593	-0.13%
2021/07/14	7	117.50	5	119.30	117.00	2	1,586	0.13%
2021/07/13	3	115.17	6	113.00	115.50	-3	1,496	-0.20%
2021/07/01	1	104.50	0	0.00	104.50	1	1,550	0.06%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/29	2	105.75	0	0.00	105.00	2	1,550	0.13%
2021/06/25	0	0.00	1	109.00	108.00	-1	1,575	-0.06%
2021/06/24	0	0.00	1	106.50	108.50	-1	1,587	-0.06%
2021/06/23	0	0.00	20	106.75	107.50	-20	1,590	-1.26%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/06/16	0.4	106.27	0	0.00	105.50	0.4	1,716	0.02%
2021/06/15	1	106.50	0	0.00	106.50	1	1,750	0.06%
2021/06/11	1	107.50	0	0.00	106.00	1	1,760	0.06%
2021/06/01	1	108.00	0	0.00	109.00	1	1,804	0.06%
2021/05/18	1	100.00	0	0.00	101.00	1	2,053	0.05%
2021/05/14	1	100.50	0	0.00	101.50	1	1,995	0.05%
2021/05/13	2	103.75	0	0.00	103.50	2	1,984	0.10%
2021/05/10	0	0.00	1	107.00	107.00	-1	1,921	-0.05%
2021/05/05	0	0.00	10	106.00	105.50	-10	1,863	-0.54%
2021/04/29	0	0.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/27	0	0.00	1	127.50	127.00	-1	1,737	-0.06%
2021/04/26	1	127.00	0	0.00	127.50	1	1,773	0.06%
2021/04/23	0	0.00	1	123.50	122.50	-1	1,783	-0.06%
2021/04/22	0	0.00	2	125.50	124.50	-2	1,819	-0.11%
2021/04/19	1	128.00	0	0.00	128.00	1	1,861	0.05%
2021/04/16	0	0.00	1	128.50	129.00	-1	1,852	-0.05%
2021/04/12	1	132.50	0	0.00	132.50	1	1,887	0.05%
2021/04/06	1	134.00	0	0.00	133.50	1	1,849	0.05%
2021/03/26	0	0.00	1	133.50	134.00	-1	1,865	-0.05%
2021/03/25	0	0.00	5	132.00	131.50	-5	1,877	-0.27%
2021/03/24	0.1	132.00	2	131.75	132.00	-1.9	1,879	-0.10%
2021/03/23	1	131.50	0	0.00	131.50	1	1,865	0.05%
2021/03/22	0	0.00	3	133.83	132.50	-3	1,862	-0.16%
2021/03/11	2	133.00	0	0.00	133.00	2	2,068	0.10%
2021/03/04	1	136.50	0	0.00	136.00	1	2,226	0.04%
2021/03/03	3	139.17	2	140.75	139.00	1	2,203	0.05%
2021/03/02	1	137.50	2	137.00	137.00	-1	2,131	-0.05%
2021/02/26	1	134.50	1	136.50	137.00	0	2,103	0.00%
2021/02/25	3	133.83	0	0.00	133.00	3	2,066	0.15%
2021/02/23	1	137.00	1	137.00	136.50	0	2,067	0.00%
2021/02/17	0.2	132.50	1	132.00	132.50	-0.8	2,113	-0.04%
2021/02/04	0	0.00	6	132.00	131.00	-6	2,121	-0.28%
2021/02/03	0.3	132.00	0	0.00	132.50	0.3	2,129	0.01%
2021/02/02	6	133.50	3	135.00	133.00	3	2,120	0.14%
2021/01/19	1	139.00	0	0.00	137.00	1	2,306	0.04%
2021/01/18	1	135.00	1	139.00	139.50	0	2,288	0.00%
2021/01/15	3	137.33	0	0.00	136.00	3	2,248	0.13%
2021/01/14	2	139.50	10	140.00	140.00	-8	2,191	-0.37%
2021/01/13	3	142.67	0	0.00	142.50	3	2,213	0.14%
2021/01/12	3	143.67	2	143.50	142.50	1	2,195	0.05%
2021/01/08	10	148.75	0	0.00	147.50	10	2,221	0.45%
2021/01/06	1	149.50	1	148.00	149.00	0	2,173	0.00%
2021/01/04	1	147.50	1	149.00	148.00	0	2,206	0.00%
2020/12/31	0	0.00	1	146.50	146.50	-1	2,276	-0.04%
2020/12/30	0	0.00	3	147.00	146.50	-3	2,299	-0.13%
2020/12/29	0	0.00	4	148.00	147.50	-4	2,329	-0.17%
2020/12/24	2	149.00	8	147.50	146.50	-6	2,344	-0.26%
2020/12/23	1	148.50	0	0.00	148.00	1	2,321	0.04%
2020/12/22	0	0.00	9	148.61	147.00	-9	2,329	-0.39%
2020/12/21	1	147.00	95	148.58	147.00	-94	2,358	-3.99%
2020/12/17	1	149.00	0	0.00	149.00	1	2,345	0.04%
2020/12/16	21	149.45	2	150.25	150.00	19	2,341	0.81%
2020/12/15	0	0.00	37	147.00	147.00	-37	2,323	-1.59%
2020/12/14	52	152.00	0	0.00	150.50	52	2,306	2.25%
2020/12/11	58	149.91	120	147.08	150.50	-62	2,306	-2.69%	大賣/
2020/12/10	0	0.00	1	149.50	149.00	-1	2,271	-0.04%
2020/12/09	2	152.25	0.1	151.50	151.00	1.9	2,279	0.08%
2020/12/08	70	151.61	1	151.00	149.50	69	2,258	3.05%
2020/12/07	51	150.42	2	151.25	152.00	49	2,224	2.20%
2020/12/03	0	0.00	1	148.00	146.50	-1	2,129	-0.05%
2020/12/01	1.1	142.82	0	0.00	145.50	1.1	2,103	0.05%
2020/11/25	1	139.00	0	0.00	140.00	1	2,231	0.04%
2020/11/18	3	144.17	1	144.50	144.00	2	2,360	0.08%
2020/11/16	0.3	142.00	0	0.00	141.00	0.3	2,467	0.01%
2020/11/10	1	141.00	0	0.00	140.00	1	2,619	0.04%
2020/11/09	0.2	142.00	0	0.00	141.00	0.2	2,641	0.01%
2020/11/06	8	140.00	10	140.50	140.50	-2	2,657	-0.08%
2020/11/05	15	140.00	0	0.00	140.50	15	2,682	0.56%
2020/11/03	0	0.00	5	138.20	139.00	-5	2,749	-0.18%
2020/11/02	0	0.00	1	138.50	138.00	-1	2,834	-0.04%
2020/10/30	2.3	140.78	1	140.50	141.00	1.3	2,889	0.04%
2020/10/29	1	145.00	0	0.00	145.00	1	3,050	0.03%
2020/10/22	21	152.50	1	153.50	152.00	20	3,569	0.56%
2020/10/21	30	154.67	8	155.56	153.00	22	3,610	0.61%
2020/10/19	1	154.00	0	0.00	152.00	1	3,835	0.03%
2020/10/13	1	152.00	0	0.00	152.00	1	4,187	0.02%
2020/10/08	2	151.00	32	150.31	148.50	-30	4,120	-0.73%
2020/10/07	40	153.00	10	154.50	154.50	30	4,067	0.74%
2020/09/29	0	0.00	3	147.33	146.50	-3	4,098	-0.07%
2020/09/28	1	145.00	0	0.00	145.00	1	4,133	0.02%
2020/09/25	0	0.00	40	146.00	144.00	-40	4,167	-0.96%
2020/09/24	4	146.38	0	0.00	144.00	4	4,174	0.10%
2020/09/22	2	151.25	0	0.00	151.00	2	4,276	0.05%
2020/09/21	2	155.75	0	0.00	154.00	2	4,281	0.05%
2020/09/18	3	155.17	0	0.00	156.50	3	4,326	0.07%
2020/09/16	2	156.50	0	0.00	156.50	2	4,366	0.05%
2020/09/14	0	0.00	6	156.92	156.00	-6	4,406	-0.14%
2020/09/10	40	155.25	0	0.00	152.50	40	4,408	0.91%
2020/09/07	2	152.00	0	0.00	149.50	2	4,410	0.05%
2020/09/03	1	156.00	0	0.00	156.50	1	4,455	0.02%
2020/09/02	1	153.00	1	154.50	153.50	0	4,381	0.00%
2020/09/01	2	148.50	31	149.10	149.50	-29	4,363	-0.66%
2020/08/31	2	154.50	5	154.00	154.00	-3	4,329	-0.07%
2020/08/28	0	0.00	2	159.25	158.00	-2	4,329	-0.05%
2020/08/27	0	0.00	1	156.50	156.50	-1	4,325	-0.02%
2020/08/26	1	165.00	0	0.00	165.00	1	4,308	0.02%
2020/08/21	0	0.00	2	158.75	158.50	-2	4,244	-0.05%
2020/08/20	4	158.50	2	159.75	155.50	2	4,228	0.05%
2020/08/19	31	167.87	2	166.75	166.50	29	4,148	0.70%
2020/08/18	3	164.67	3	166.00	165.50	0	4,039	0.00%
2020/08/14	1	166.00	3	166.67	166.00	-2	4,031	-0.05%
2020/08/13	1	165.00	1	166.50	165.50	0	4,012	0.00%
2020/08/12	1	165.50	0	165.00	165.00	1	3,988	0.02%
2020/08/11	0	0.00	6	164.50	165.00	-6	3,984	-0.15%
2020/08/10	1	163.00	8	164.50	162.50	-7	3,967	-0.18%
2020/08/07	5	164.40	11	166.00	167.00	-6	3,969	-0.15%
2020/08/06	8	164.63	3	165.17	164.50	5	3,908	0.13%
2020/08/05	3	168.67	1.2	170.25	169.00	1.8	3,813	0.05%
2020/08/04	6	167.67	5	167.50	168.00	1	3,723	0.03%
2020/08/03	1	163.00	3.1	161.98	160.50	-2.1	3,475	-0.06%
2020/07/31	5.2	157.75	7	158.14	159.00	-1.8	3,292	-0.05%
2020/07/30	14	157.46	2	156.00	158.00	12	3,217	0.37%
2020/07/29	2	148.50	1	151.00	151.00	1	3,103	0.03%
2020/07/28	5	147.80	13	149.27	148.50	-8	3,116	-0.26%
2020/07/27	9	151.61	1	151.00	152.00	8	3,106	0.26%
2020/07/24	0	0.00	5	150.20	151.00	-5	3,080	-0.16%
2020/07/23	1	152.50	10	152.00	153.00	-9	3,019	-0.30%
2020/07/22	0.1	148.00	16	145.78	148.00	-16	2,821	-0.57%
2020/07/20	18	141.89	11	144.32	141.00	7	2,614	0.27%
2020/07/16	1	139.00	0	0.00	138.00	1	2,480	0.04%
2020/07/15	0	0.00	1	138.50	138.00	-1	2,488	-0.04%
2020/07/14	2	137.75	0	0.00	137.50	2	2,536	0.08%
2020/07/13	1	138.00	2	140.00	140.00	-1	2,517	-0.04%
2020/07/10	3	138.33	0	0.00	138.00	3	2,537	0.12%
2020/07/09	7	140.93	7	142.50	140.00	0	2,535	0.00%
2020/07/08	7	140.50	0	0.00	140.00	7	2,518	0.28%
2020/07/07	0	0.00	5	140.10	140.00	-5	2,508	-0.20%
2020/07/06	1	143.00	0	0.00	142.00	1	2,515	0.04%
2020/07/02	0	0.00	2	143.00	143.50	-2	2,536	-0.08%
2020/07/01	3	142.67	3	142.67	142.50	0	2,496	0.00%
2020/06/29	1	137.50	1	138.00	137.00	0	2,396	0.00%
2020/06/24	0	0.00	10	137.00	137.50	-10	2,377	-0.42%
2020/06/22	1	136.00	0	0.00	135.50	1	2,390	0.04%
2020/06/19	15	137.30	1	137.50	136.50	14	2,416	0.58%
2020/06/18	2	136.25	0	0.00	137.00	2	2,400	0.08%
2020/06/16	0	0.00	1	136.50	137.00	-1	2,425	-0.04%
2020/06/15	1	136.00	0	0.00	135.50	1	2,506	0.04%
2020/06/12	4	137.00	0	0.00	137.50	4	2,537	0.16%
2020/06/11	5	140.40	0	0.00	140.50	5	2,568	0.19%
2020/06/10	1	142.50	2	141.00	142.00	-1	2,557	-0.04%
2020/06/09	1	138.50	11	138.50	138.00	-10	2,564	-0.39%
2020/06/08	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/06/05	0	0.00	1	138.00	139.00	-1	2,632	-0.04%
2020/06/04	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/02	10	138.50	1	139.00	138.00	9	2,647	0.34%
2020/05/29	0.2	136.50	0	0.00	135.50	0.2	2,691	0.01%
2020/05/27	0	0.00	1	134.00	134.50	-1	2,722	-0.04%
2020/05/26	0	0.00	3	135.00	134.00	-3	2,750	-0.11%
2020/05/25	2	130.50	3	132.00	133.50	-1	2,717	-0.04%
2020/05/21	4	131.13	0	0.00	131.50	4	2,733	0.15%
2020/05/20	3	128.17	0	0.00	128.50	3	2,729	0.11%
2020/05/19	1	130.00	0	0.00	129.50	1	2,756	0.04%
2020/05/18	1	128.50	0	0.00	129.00	1	2,771	0.04%
2020/05/15	0	0.00	1	134.00	131.50	-1	2,762	-0.04%
2020/05/14	1	136.00	5	136.50	134.50	-4	2,752	-0.15%
2020/05/12	3	132.00	1	132.00	132.50	2	2,799	0.07%
2020/05/11	1	133.00	0.2	134.00	132.50	0.9	2,901	0.03%
2020/05/06	2	132.00	0	0.00	131.50	2	2,983	0.07%
2020/05/05	4	134.25	1	133.50	133.00	3	3,037	0.10%
2020/05/04	2	136.50	7	137.50	135.00	-5	3,062	-0.16%
2020/04/30	3	139.00	2	139.50	140.00	1	3,066	0.03%
2020/04/29	3	136.50	3	136.00	136.50	0	3,068	0.00%
2020/04/28	4	135.00	0	0.00	136.00	4	3,112	0.13%
2020/04/24	0	0.00	1	133.00	133.00	-1	3,205	-0.03%
2020/04/23	2	132.75	1	133.00	133.00	1	3,218	0.03%
2020/04/22	3	132.00	3	131.00	132.50	0	3,245	0.00%
2020/04/21	0	0.00	2	133.50	133.00	-2	3,283	-0.06%
2020/04/20	0	0.00	1	132.50	132.00	-1	3,275	-0.03%
2020/04/17	4	134.63	1.2	132.26	132.00	2.9	3,335	0.09%
2020/04/16	1	132.01	1	134.00	134.00	0	3,301	0.00%
2020/04/15	7.1	132.79	8	133.50	132.50	-0.9	3,321	-0.03%
2020/04/14	6	131.00	1	131.50	131.50	5	3,328	0.15%
2020/04/13	1	130.00	3	129.83	128.50	-2	3,401	-0.06%
2020/04/10	1	129.50	1	129.00	130.00	0	3,442	0.00%
2020/04/09	1.1	129.96	13	128.62	128.50	-11.9	3,486	-0.34%
2020/04/08	14	131.61	0	0.00	131.50	14	3,495	0.40%
2020/04/07	1	129.00	2	130.00	130.50	-1	3,505	-0.03%
2020/04/06	0.1	126.00	2	125.00	125.50	-2	3,507	-0.06%
2020/04/01	1	123.00	0	0.00	123.50	1	3,544	0.03%
2020/03/31	3	123.50	0	0.00	124.50	3	3,562	0.08%
2020/03/27	0	0.00	1	123.50	121.50	-1	3,639	-0.03%
2020/03/26	1	122.00	0	0.00	122.50	1	3,685	0.03%
2020/03/25	6	122.83	1	124.00	123.00	5	3,807	0.13%
2020/03/23	0	0.00	2	117.00	115.00	-2	4,016	-0.05%
2020/03/19	2	115.50	0	114.00	114.00	2	4,308	0.05%
2020/03/13	0	0.00	1	118.00	129.00	-1	4,245	-0.02%
2020/03/10	0	0.00	1	142.00	142.00	-1	4,222	-0.02%
2020/03/09	5	139.00	5	139.50	138.50	0	4,190	0.00%
2020/03/06	4	140.50	5	138.90	141.50	-1	4,197	-0.02%
2020/03/05	0.2	141.50	0	0.00	141.00	0.2	4,219	0.00%
2020/03/04	2	139.00	1	138.50	139.00	1	4,257	0.02%
2020/03/03	0.2	144.00	0	0.00	144.00	0.2	4,304	0.00%
2020/03/02	0	0.00	0	142.00	141.50	0	4,371	0.00%
2020/02/25	3	143.00	0	0.00	143.00	3	4,481	0.07%
2020/02/24	1	144.50	1	144.50	144.50	0	4,553	0.00%
2020/02/21	2	145.50	2	145.50	146.00	0	4,649	0.00%
2020/02/20	2.2	146.53	12	146.08	147.00	-9.9	4,654	-0.21%
2020/02/19	3	148.17	0	0.00	148.50	3	4,674	0.06%
2020/02/17	2.3	147.67	1	148.00	148.00	1.3	4,665	0.03%
2020/02/14	3	149.33	2	150.50	149.00	1	4,643	0.02%
2020/02/13	0.3	149.50	2	151.50	149.50	-1.7	4,591	-0.04%
2020/02/12	3	148.83	1	149.00	150.00	2	4,558	0.04%
2020/02/10	2	143.00	0	0.00	141.50	2	4,505	0.04%
2020/02/07	7	145.00	5	145.50	145.00	2	4,528	0.04%
2020/02/06	7	145.93	6	145.33	146.00	1	4,504	0.02%
2020/02/05	6	144.92	5	145.80	144.00	1	4,453	0.02%
2020/02/04	2	145.50	0	0.00	147.00	2	4,419	0.05%
2020/02/03	0	143.50	0	0.00	142.00	0	4,421	0.00%
2020/01/31	0	0.00	10	147.00	148.00	-10	4,413	-0.23%
2020/01/30	2	151.75	1	150.50	148.50	1	4,451	0.02%
2020/01/20	1	166.50	0	0.00	165.00	1	4,441	0.02%
2020/01/17	5	165.50	4	165.75	166.00	1	4,592	0.02%
2020/01/16	11	165.55	2	164.75	166.00	9	4,596	0.20%
2020/01/15	6	163.17	3	165.50	162.50	3	4,575	0.07%
2020/01/14	3	166.00	4	166.38	166.50	-1	4,559	-0.02%
2020/01/13	0	0.00	2	166.25	166.50	-2	4,551	-0.04%
2020/01/10	3	162.50	2	164.00	163.00	1	4,519	0.02%
2020/01/09	5	163.70	6	164.58	163.00	-1	4,534	-0.02%
2020/01/08	8	162.50	7	162.00	162.00	1	4,564	0.02%
2020/01/07	9	160.78	5	163.00	162.00	4	4,540	0.09%
2020/01/06	5	168.20	7	168.93	167.00	-2	4,472	-0.04%
2020/01/03	3	169.00	2	170.00	171.00	1	4,451	0.02%
2020/01/02	6	168.92	5.1	167.44	169.00	0.9	4,438	0.02%
2019/12/31	7	168.71	4	169.50	167.50	3	4,462	0.07%
2019/12/30	4	170.25	3	171.33	169.00	1	4,460	0.02%
2019/12/27	5	171.80	5	171.80	171.50	0	4,469	0.00%
2019/12/26	3	171.33	2	172.50	170.50	1	4,551	0.02%
2019/12/25	6	173.17	5	174.40	172.50	1	4,633	0.02%
2019/12/24	4	172.13	3	172.00	172.00	1	4,595	0.02%
2019/12/23	6	171.17	7	172.64	172.00	-1	4,569	-0.02%
2019/12/20	7	172.00	8	173.63	173.00	-1	4,525	-0.02%
2019/12/19	9	171.22	10	170.10	171.00	-1	4,454	-0.02%
2019/12/18	7	167.07	7	167.21	166.50	0	4,391	0.00%
2019/12/17	17	163.44	41	165.74	167.50	-24	4,344	-0.55%
2019/12/16	0.1	160.00	8	160.00	160.00	-7.9	4,054	-0.19%
2019/12/13	1	156.50	1	158.00	158.50	0	4,006	0.00%
2019/12/12	32	160.33	3	159.00	156.00	29	3,966	0.73%
2019/12/11	2	158.25	7	158.14	158.50	-5	3,894	-0.13%
2019/12/10	7	156.50	3.1	156.01	156.50	3.9	3,917	0.10%
2019/12/09	4	156.00	3.1	155.67	156.00	0.9	3,926	0.02%
2019/12/06	2	155.00	1	156.50	155.50	1	3,931	0.03%
2019/12/05	3	158.00	5	157.90	158.00	-2	3,886	-0.05%
2019/12/04	1	154.00	0	0.00	154.00	1	3,828	0.03%
2019/12/03	6	155.17	5	155.10	155.00	1	3,830	0.03%
2019/12/02	4	155.88	3	155.33	156.00	1	3,828	0.03%
2019/11/29	4	156.63	3	158.67	156.50	1	3,899	0.03%
2019/11/28	5	159.00	5	158.60	159.00	0	3,864	0.00%
2019/11/27	0	0.00	9.1	157.00	157.50	-9.1	3,799	-0.24%
2019/11/26	3	155.00	13	155.46	154.50	-10	3,691	-0.27%
2019/11/25	5	154.70	10	153.00	154.50	-5	3,633	-0.14%
2019/11/22	3	152.00	4	152.75	151.50	-1	3,550	-0.03%
2019/11/21	10	152.25	11	151.41	152.50	-1	3,551	-0.03%
2019/11/20	5.1	150.02	5	149.90	151.00	0.1	3,475	0.00%
2019/11/19	2	148.00	1	148.00	148.00	1	3,437	0.03%
2019/11/18	4	147.00	0	0.00	147.50	4	3,480	0.11%
2019/11/15	4	144.38	2	145.00	144.00	2	3,472	0.06%
2019/11/14	0.1	145.50	0	0.00	145.00	0.1	3,481	0.00%
2019/11/12	0	0.00	1	145.00	145.00	-1	3,536	-0.03%
2019/11/11	2	144.50	2	145.00	144.00	0	3,574	0.00%
2019/11/08	3	147.00	0	0.00	146.50	3	3,583	0.08%
2019/11/07	3	144.50	3	145.50	144.50	0	3,578	0.00%
2019/11/06	5	148.30	3	149.83	147.00	2	3,553	0.06%
2019/11/05	3	150.50	2	151.25	150.50	1	3,512	0.03%
2019/11/04	4	151.25	0	0.00	151.00	4	3,572	0.11%
2019/11/01	2	150.50	2	149.50	150.00	0	3,582	0.00%
2019/10/31	4	150.25	0	0.00	149.00	4	3,609	0.11%
2019/10/30	7	151.43	2	152.00	150.50	5	3,638	0.14%
2019/10/29	8	151.38	5	152.50	151.50	3	3,674	0.08%
2019/10/28	15	154.50	52	153.62	153.00	-37	3,776	-0.98%
2019/10/25	53	160.92	5	160.00	158.00	48	3,830	1.25%
2019/10/24	2	155.50	4	155.13	156.50	-2	3,776	-0.05%
2019/10/23	3	154.83	3	155.67	154.50	0	3,856	0.00%
2019/10/22	3	156.50	0	0.00	155.50	3	3,919	0.08%
2019/10/21	0.1	154.50	0	0.00	154.50	0.1	3,947	0.00%
2019/10/18	3	153.83	3	154.00	152.00	0	4,014	0.00%
2019/10/17	4	154.88	1	154.50	154.50	3	4,022	0.07%
2019/10/16	1	154.50	1	154.00	154.50	0	4,019	0.00%
2019/10/15	3	151.50	3	152.00	151.00	0	4,005	0.00%
2019/10/08	2	153.50	0	0.00	151.00	2	4,181	0.05%
2019/10/07	4	154.88	4	156.75	154.50	0	4,230	0.00%
2019/10/03	4	159.50	3	160.50	159.00	1	4,224	0.02%
2019/10/02	1	161.50	2	159.75	161.50	-1	4,248	-0.02%
2019/10/01	3	158.00	11	157.68	157.50	-8	4,173	-0.19%
2019/09/27	8	152.31	3	153.00	152.00	5	4,136	0.12%
2019/09/26	0	0.00	15	155.50	154.00	-15	4,178	-0.36%
2019/09/25	19	155.89	7	154.14	155.50	12	4,219	0.28%
2019/09/24	5	156.20	2	158.50	155.00	3	4,350	0.07%
2019/09/23	5	155.60	13	155.54	156.50	-8	4,325	-0.18%
2019/09/20	0	0.00	4	151.00	151.00	-4	4,184	-0.10%
2019/09/18	8	149.38	6	150.42	149.00	2	4,182	0.05%
2019/09/17	3	150.17	2	151.00	150.00	1	4,203	0.02%
2019/09/16	8	150.19	5	150.70	150.00	3	4,243	0.07%
2019/09/12	6	150.92	6	152.50	151.50	0	4,281	0.00%
2019/09/11	2	148.00	2	148.50	148.50	0	4,287	0.00%
2019/09/10	4	147.50	2	148.50	146.00	2	4,291	0.05%
2019/09/09	3	148.50	3	150.50	148.50	0	4,287	0.00%
2019/09/06	1	151.00	0	0.00	150.50	1	4,271	0.02%
2019/09/05	7	150.00	5	151.00	149.50	2	4,296	0.05%
2019/09/04	2	150.50	2	151.00	151.00	0	4,312	0.00%
2019/09/03	40	151.00	93	149.91	150.00	-53	4,316	-1.23%
2019/08/30	2	146.50	0	0.00	146.00	2	4,340	0.05%
2019/08/29	4	144.00	5	143.80	144.00	-1	4,329	-0.02%
2019/08/28	0	0.00	70	142.50	143.50	-70	4,331	-1.62%
2019/08/27	2	142.50	47	142.52	141.00	-45	4,340	-1.04%
2019/08/26	1	142.00	0	0.00	141.50	1	4,394	0.02%
2019/08/23	0	0.00	3	145.00	145.50	-3	4,401	-0.07%
2019/08/22	1	147.50	2	146.00	146.50	-1	4,420	-0.02%
2019/08/21	59	152.94	1	153.50	152.50	58	4,442	1.31%
2019/08/20	0	0.00	3	151.00	153.00	-3	4,427	-0.07%
2019/08/19	5	150.50	8	150.31	149.50	-3	4,414	-0.07%
2019/08/16	5	149.80	3	150.50	149.00	2	4,409	0.05%
2019/08/15	0	0.00	20	145.00	151.00	-20	4,401	-0.45%
2019/08/14	6	150.42	10	151.45	149.00	-4	4,414	-0.09%
2019/08/13	7	149.50	6	148.92	149.50	1	4,445	0.02%
2019/08/12	5	149.20	5	149.50	149.00	0	4,488	0.00%
2019/08/08	4	150.00	3	150.50	149.50	1	4,498	0.02%
2019/08/07	6	148.92	5	151.00	148.50	1	4,519	0.02%
2019/08/06	4	151.00	4	146.75	151.00	0	4,528	0.00%
2019/08/05	2	149.00	1	149.00	148.00	1	4,496	0.02%
2019/08/02	21	150.83	57	147.37	151.00	-36	4,551	-0.79%
2019/08/01	1	151.50	6	151.50	151.00	-5	4,521	-0.11%
2019/07/31	5	149.90	2	149.25	151.00	3	4,476	0.07%
2019/07/30	41	152.04	7	155.07	150.50	34	4,413	0.77%
2019/07/29	33	159.89	3	160.50	158.00	30	4,278	0.70%
2019/07/26	8	161.44	1	160.50	163.00	7	4,157	0.17%
2019/07/25	0	0.00	12	162.08	164.00	-12	4,137	-0.29%
2019/07/24	13	158.81	0	0.00	157.50	13	4,177	0.31%
2019/07/23	6	158.33	50	161.15	158.00	-44	4,322	-1.02%
2019/07/22	62	158.08	7	159.07	158.50	55	4,468	1.23%
2019/07/19	2	162.00	2	164.00	161.50	0	4,506	0.00%
2019/07/18	4	162.50	4	165.63	162.00	0	4,854	0.00%
2019/07/17	4	166.13	4	166.50	165.50	0	5,077	0.00%
2019/07/16	4	167.00	4	168.75	167.00	0	5,062	0.00%
2019/07/15	46	164.49	45	166.11	165.50	1	4,997	0.02%
2019/07/12	76	167.91	105	167.38	166.50	-29	4,924	-0.59%	大賣/
2019/07/11	4	166.00	4	165.00	166.00	0	4,871	0.00%
2019/07/10	3	163.00	3	164.33	162.00	0	4,792	0.00%
2019/07/09	6	162.00	46	162.73	161.50	-40	4,754	-0.84%
2019/07/08	5	166.50	5.1	169.85	166.00	-0.1	4,716	0.00%
2019/07/05	16	170.31	2	172.50	170.00	14	4,653	0.30%
2019/07/04	17	172.21	16	175.06	172.00	1	4,618	0.02%
2019/07/03	58	172.99	6	175.92	172.00	52	4,577	1.14%
2019/07/02	8	178.38	43	181.91	178.00	-35	4,550	-0.77%
2019/07/01	8	179.38	36	179.14	182.00	-28	4,547	-0.62%
2019/06/28	9	170.00	8	174.00	169.00	1	4,385	0.02%
2019/06/27	3	171.00	3	170.67	170.50	0	4,342	0.00%
2019/06/26	9	168.11	4	167.00	170.00	5	4,343	0.12%
2019/06/25	3	168.50	3	170.00	166.50	0	4,342	0.00%
2019/06/24	10	169.00	3	169.00	169.00	7	4,326	0.16%
2019/06/21	3	172.50	3	173.33	171.00	0	4,333	0.00%
2019/06/20	3	172.50	3	170.50	172.00	0	4,351	0.00%
2019/06/19	3	170.33	55	168.79	170.50	-52	4,407	-1.18%
2019/06/18	2	166.00	7	168.07	166.50	-5	4,352	-0.11%
2019/06/17	22	167.45	2	166.00	166.00	20	4,378	0.46%
2019/06/14	4	164.50	4	165.38	164.50	0	4,429	0.00%
2019/06/13	7	165.14	6	166.67	164.50	1	4,466	0.02%
2019/06/12	6	166.00	52	166.55	165.50	-46	4,464	-1.03%
2019/06/11	6	163.25	31	164.32	163.00	-25	4,528	-0.55%
2019/06/10	38	164.58	47	166.05	163.50	-9	4,536	-0.20%
2019/06/06	24	161.83	93	160.88	161.50	-69	4,572	-1.51%
2019/06/05	10	158.00	66	158.84	157.00	-56	4,506	-1.24%
2019/06/04	6	157.00	33	157.23	156.00	-27	4,536	-0.60%
2019/06/03	43	155.44	3	154.83	155.00	40	4,578	0.87%
2019/05/31	22	155.45	28	158.55	157.50	-6	4,701	-0.13%
2019/05/30	6	153.25	1	155.00	152.00	5	4,801	0.10%
2019/05/29	0	0.00	2	151.50	155.00	-2	5,145	-0.04%
2019/05/28	28	152.93	8	153.19	153.00	20	5,158	0.39%
2019/05/27	30	157.22	3	157.83	156.00	27	5,116	0.53%
2019/05/24	34	161.96	15	163.40	161.50	19	5,151	0.37%
2019/05/23	11	157.64	10	158.15	159.50	1	5,163	0.02%
2019/05/22	19	162.97	8	164.56	161.00	11	5,191	0.21%
2019/05/21	3	162.00	33	160.91	163.00	-30	5,261	-0.57%
2019/05/20	14	156.21	49	158.18	161.00	-35	5,251	-0.67%
2019/05/17	8	163.38	5	169.50	161.50	3	5,189	0.06%
2019/05/16	4	169.00	4	170.00	168.00	0	5,146	0.00%
2019/05/15	7	173.00	7	169.57	172.50	0	5,132	0.00%
2019/05/14	7	164.00	95	164.64	168.50	-88	5,177	-1.70%
2019/05/13	4	169.50	89	171.01	169.50	-85	5,183	-1.64%
2019/05/10	119	178.53	4	180.50	172.50	115	5,189	2.22%	大買/鉅額交易
2019/05/09	49	176.03	55	177.66	176.50	-6	5,159	-0.12%
2019/05/08	12	179.58	12	179.92	180.00	0	5,158	0.00%
2019/05/07	73	180.75	23	181.09	181.00	50	5,184	0.96%
2019/05/06	22	178.77	4	178.00	176.00	18	5,217	0.34%
2019/05/03	9	183.50	14	182.39	183.50	-5	5,224	-0.10%
2019/05/02	22	181.75	42	180.02	183.00	-20	5,247	-0.38%
2019/04/30	5	177.60	44	175.43	178.00	-39	5,211	-0.75%
2019/04/29	76	171.53	10	173.95	170.00	66	5,148	1.28%
2019/04/26	151	186.04	28	188.13	181.00	123	4,975	2.47%	大買/鉅額交易
2019/04/25	9	191.17	7	195.50	191.50	2	4,849	0.04%
2019/04/24	27	192.59	24	191.56	194.50	3	4,765	0.06%
2019/04/23	39	178.58	36	180.85	180.50	3	4,426	0.07%
2019/04/22	25	174.74	3	174.17	174.00	22	4,222	0.52%
2019/04/18	4	174.50	2	172.00	172.00	2	4,401	0.05%
2019/04/17	1	171.50	0	0.00	171.50	1	4,411	0.02%
2019/04/12	2	171.00	2	174.00	170.50	0	4,496	0.00%
2019/04/11	3	175.50	1	174.00	174.00	2	4,522	0.04%
2019/04/10	1	178.00	1	178.50	176.50	0	4,532	0.00%
2019/04/09	3	177.50	3	176.67	177.50	0	4,546	0.00%
2019/04/08	2	176.50	2	178.00	175.50	0	4,528	0.00%
2019/04/03	3	174.50	4	173.13	173.00	-1	4,493	-0.02%
2019/04/02	0	0.00	2	170.75	170.00	-2	4,434	-0.05%
2019/04/01	1	169.50	1	170.50	169.50	0	4,438	0.00%
2019/03/29	5	169.90	4	169.88	169.00	1	4,427	0.02%
2019/03/28	4	169.00	3	169.50	168.50	1	4,456	0.02%
2019/03/27	3	171.00	4	170.38	171.00	-1	4,459	-0.02%
2019/03/26	7	169.86	0	0.00	169.50	7	4,491	0.16%
2019/03/25	8	170.06	5	171.10	169.50	3	4,487	0.07%
2019/03/22	205	178.91	12	179.79	176.00	193	4,454	4.33%	大買/鉅額交易
2019/03/21	2	175.50	1	175.00	176.00	1	4,383	0.02%
2019/03/20	5	175.40	3	176.50	175.00	2	4,438	0.05%
2019/03/19	4	180.00	65	179.62	178.00	-61	4,430	-1.38%
2019/03/18	3	177.00	6	178.83	176.00	-3	4,382	-0.07%
2019/03/15	10	175.80	6	175.58	176.50	4	4,374	0.09%
2019/03/14	12	176.25	8	180.56	175.00	4	4,383	0.09%
2019/03/13	6	179.00	24	178.19	179.50	-18	4,414	-0.41%
2019/03/12	12	177.83	11	180.64	176.00	1	4,431	0.02%
2019/03/11	5	174.50	5	176.20	174.00	0	4,394	0.00%
2019/03/08	6	177.92	5	174.10	177.50	1	4,519	0.02%
2019/03/07	10	176.20	6	178.67	176.00	4	4,491	0.09%
2019/03/06	7	180.36	2	185.25	179.50	5	4,573	0.11%
2019/03/05	4	178.50	6	179.58	180.50	-2	4,510	-0.04%
2019/03/04	10	175.50	13	170.54	180.50	-3	4,387	-0.07%
2019/02/27	12	163.63	11	163.23	164.50	1	4,029	0.02%
2019/02/26	6	162.33	4	167.38	161.50	2	4,025	0.05%
2019/02/25	9	166.39	10	164.05	166.00	-1	4,056	-0.03%
2019/02/22	15	160.00	10	162.35	160.00	5	4,105	0.12%
2019/02/21	43	163.90	6.3	165.13	164.50	36.7	4,089	0.90%
2019/02/20	23	163.78	6	162.58	165.00	17	4,070	0.42%
2019/02/19	5	160.00	6	161.75	160.00	-1	4,062	-0.02%
2019/02/18	4	163.00	4	166.00	163.00	0	4,164	0.00%
2019/02/15	9	164.00	24	163.15	164.50	-15	4,290	-0.35%
2019/02/14	7	162.00	7	164.50	161.50	0	4,403	0.00%
2019/02/13	4	164.50	14	168.07	163.50	-10	4,489	-0.22%
2019/02/12	19	165.24	21	164.57	165.00	-2	4,566	-0.04%
2019/02/11	5	160.00	26	158.48	162.00	-21	4,601	-0.46%
2019/01/30	33	157.48	13	155.46	156.00	20	4,675	0.43%
2019/01/29	19	152.55	13	150.27	155.00	6	4,789	0.13%
2019/01/28	5	151.50	10	154.40	152.50	-5	4,851	-0.10%
2019/01/25	12	153.42	7	152.43	153.50	5	4,948	0.10%
2019/01/23	15	140.67	5	143.40	146.50	10	5,147	0.19%
2019/01/22	15	141.17	43	143.53	140.50	-28	5,263	-0.53%
2019/01/21	10	148.00	93	145.38	148.00	-83	5,426	-1.53%
2019/01/18	4	142.50	69	142.68	143.50	-65	5,597	-1.16%
2019/01/17	26	140.50	37	141.03	141.00	-11	5,698	-0.19%
2019/01/16	89	137.76	11	136.86	138.00	78	5,807	1.34%
2019/01/15	59	135.75	11	135.23	135.50	48	5,849	0.82%
2019/01/14	68	134.15	7	133.79	132.50	61	5,934	1.03%
2019/01/11	26	133.65	7.1	133.58	135.00	18.9	6,041	0.31%
2019/01/10	4	130.38	5	131.30	131.00	-1	6,062	-0.02%
2019/01/09	3	126.83	5	127.50	127.00	-2	6,272	-0.03%
2019/01/08	4	127.38	3	128.00	128.00	1	6,306	0.02%
2019/01/07	4	122.75	6	126.33	127.00	-2	6,331	-0.03%
2019/01/04	3	120.67	2	120.50	120.00	1	6,338	0.02%
2019/01/03	6	123.83	4	123.38	124.50	2	6,395	0.03%
2019/01/02	5	126.00	5	123.80	126.50	0	6,437	0.00%
2018/12/28	2	123.50	1	127.00	123.00	1	6,509	0.02%
2018/12/24	1	125.00	0	0.00	127.00	1	6,622	0.02%
2018/12/20	1	128.00	0	0.00	127.50	1	6,666	0.01%
2018/12/19	3	131.17	3	131.50	131.00	0	6,683	0.00%
2018/12/17	3	132.17	3	128.50	128.00	0	6,803	0.00%
2018/12/13	1	130.50	1	132.50	130.00	0	6,917	0.00%
2018/12/12	2.1	128.31	3	128.67	129.50	-0.9	6,899	-0.01%
2018/12/11	2	126.75	1	125.50	125.50	1	6,869	0.01%
2018/12/10	4	125.00	4	124.50	126.00	0	6,902	0.00%
2018/12/07	1	126.00	1	128.50	128.50	0	6,904	0.00%
2018/12/06	0	0.00	1	133.00	123.00	-1	6,900	-0.01%
2018/12/05	6	134.00	5	132.90	136.00	1	6,805	0.01%
2018/12/03	7	135.93	10	137.15	138.00	-3	6,799	-0.04%
2018/11/30	3	131.00	3	129.00	129.00	0	6,702	0.00%
2018/11/29	9	130.17	8	130.00	129.00	1	6,776	0.01%
2018/11/28	8	123.19	9	126.22	126.50	-1	6,713	-0.01%
2018/11/27	6	120.83	6	122.00	122.00	0	6,722	0.00%
2018/11/26	4	121.50	4	120.00	119.50	0	6,844	0.00%
2018/11/23	5	120.30	5	119.60	120.00	0	6,884	0.00%
2018/11/22	3	121.83	2	119.75	119.00	1	7,017	0.01%
2018/11/21	4	122.50	4	126.50	125.00	0	7,126	0.00%
2018/11/20	3	121.83	3	123.33	124.00	0	7,038	0.00%
2018/11/19	5	123.60	5	123.40	125.00	0	7,082	0.00%
2018/11/16	3	122.67	4	123.88	122.50	-1	7,069	-0.01%
2018/11/15	4	117.25	6	119.42	121.50	-2	7,003	-0.03%
2018/11/14	7	121.07	4	117.00	116.50	3	6,904	0.04%
2018/11/13	2	114.75	2	119.00	121.50	0	6,795	0.00%
2018/11/12	3	127.17	3	123.00	123.00	0	6,723	0.00%
2018/11/09	4	124.75	4	128.25	130.00	0	6,701	0.00%
2018/11/08	3	130.33	2	132.75	128.50	1	6,558	0.02%
2018/11/07	0	0.00	1	133.00	132.50	-1	6,504	-0.02%
2018/11/06	1	131.50	0	0.00	129.50	1	6,449	0.02%
2018/11/05	1	130.00	1	133.00	138.00	0	6,431	0.00%
2018/11/02	4	137.75	4	140.88	135.50	0	6,464	0.00%
2018/11/01	8	136.13	8	138.94	140.50	0	6,354	0.00%
2018/10/30	1	130.50	1	130.50	130.50	0	6,234	0.00%
2018/10/29	0	0.00	3	130.00	135.00	-3	6,205	-0.05%
2018/10/26	5	146.50	0	0.00	139.50	5	6,056	0.08%
2018/10/25	1	153.00	0	0.00	155.00	1	5,936	0.02%
2018/10/24	2	161.50	0	0.00	162.00	2	6,052	0.03%
2018/10/22	2	158.00	6	159.50	156.50	-4	6,271	-0.06%
2018/10/18	2	152.25	5	153.40	156.00	-3	6,057	-0.05%
2018/10/17	0	0.00	1	156.00	156.00	-1	5,941	-0.02%
2018/10/16	2	141.50	2	141.50	143.00	0	5,704	0.00%
2018/10/12	0	0.00	2	130.75	134.00	-2	5,645	-0.04%
2018/10/11	0	0.00	3	128.33	128.50	-3	5,604	-0.05%
2018/10/09	0	0.00	2	133.50	138.00	-2	5,537	-0.04%
2018/10/04	1	140.00	0	0.00	144.50	1	5,304	0.02%
2018/10/03	3	141.17	0	0.00	140.50	3	5,308	0.06%
2018/10/02	7	145.00	8	142.56	144.50	-1	5,361	-0.02%
2018/10/01	0	0.00	2	142.00	143.50	-2	5,355	-0.04%
2018/09/27	3	137.33	6	139.25	139.50	-3	5,342	-0.06%
2018/09/26	8	142.44	7	141.21	142.50	1	5,316	0.02%
2018/09/25	12	138.79	10	139.80	141.00	2	5,305	0.04%
2018/09/21	9	130.83	7	137.50	141.00	2	5,299	0.04%
2018/09/20	3	136.00	1	135.50	136.50	2	5,170	0.04%
2018/09/19	5	152.50	5	151.50	150.50	0	5,048	0.00%
2018/09/18	15	152.63	12	151.00	150.50	3	5,032	0.06%
2018/09/17	8	157.00	8	157.00	157.50	0	4,986	0.00%
2018/09/14	10	158.75	10	158.00	158.50	0	4,981	0.00%
2018/09/13	10	153.25	10	155.00	155.50	0	4,939	0.00%
2018/09/12	3	151.00	3	151.00	151.50	0	4,913	0.00%
2018/09/10	3	156.67	2	157.50	154.00	1	4,882	0.02%
2018/09/07	6	159.67	6	163.83	159.00	0	4,919	0.00%
2018/09/05	33	168.42	36	167.50	165.00	-3	4,846	-0.06%
2018/09/04	10	168.75	5	166.50	169.50	5	4,761	0.11%
2018/09/03	5	165.00	14	166.75	165.00	-9	4,700	-0.19%
2018/08/31	5	166.00	14	165.68	166.00	-9	4,640	-0.19%
2018/08/30	5	160.20	5	161.40	161.50	0	4,565	0.00%
2018/08/29	10	159.75	3	158.67	158.00	7	4,554	0.15%
2018/08/28	2	159.00	6	155.92	159.50	-4	4,437	-0.09%
2018/08/24	2	141.50	2	147.00	140.50	0	4,259	0.00%
2018/08/23	4	148.75	2	152.00	148.50	2	4,201	0.05%
2018/08/22	3	152.00	2	151.75	150.50	1	4,195	0.02%
2018/08/21	3	154.67	4	154.00	153.50	-1	4,298	-0.02%
2018/08/20	2	149.00	2	152.00	149.50	0	4,281	0.00%
2018/08/17	2	157.00	2	160.50	153.50	0	4,319	0.00%
2018/08/16	0	0.00	1	156.50	156.50	-1	4,279	-0.02%
2018/08/13	2	154.50	26	151.92	151.50	-24	4,251	-0.56%
2018/08/10	17	159.35	14	160.54	158.00	3	4,186	0.07%
2018/08/09	25	174.44	5	172.80	173.50	20	4,037	0.50%
2018/08/08	4	170.25	6	169.67	169.50	-2	3,923	-0.05%
2018/08/07	0	0.00	1	170.50	170.50	-1	3,903	-0.03%
2018/08/06	2	172.50	22	173.48	175.50	-20	3,867	-0.52%
2018/08/03	12	166.75	9	166.78	167.50	3	3,752	0.08%
2018/08/02	2	162.50	2	162.50	162.50	0	3,637	0.00%
2018/08/01	2	163.50	25	164.92	162.50	-23	3,614	-0.64%
2018/07/31	28	160.61	142	162.38	163.00	-114	3,534	-3.22%	大賣/鉅額交易
2018/07/30	8	153.69	0	0.00	156.00	8	3,401	0.24%
2018/07/27	1	151.00	25	149.86	152.50	-24	3,178	-0.76%
2018/07/26	5	138.00	10	138.50	139.00	-5	3,018	-0.17%
2018/07/25	0	0.00	6	136.50	138.00	-6	3,216	-0.19%
2018/07/24	10	131.35	9	132.00	132.50	1	3,311	0.03%
2018/07/23	11	134.27	8	132.06	132.00	3	3,608	0.08%
2018/07/20	3	136.33	9	136.28	138.50	-6	3,650	-0.16%
2018/07/19	8	132.50	10	132.40	132.00	-2	3,631	-0.06%
2018/07/18	10	132.00	15	131.77	130.50	-5	3,705	-0.13%
2018/07/17	15	132.30	14	130.32	130.00	1	3,779	0.03%
2018/07/16	9	131.83	9	132.78	133.00	0	3,789	0.00%
2018/07/13	0	0.00	5	130.00	130.50	-5	3,837	-0.13%
2018/07/12	1	127.00	6	125.50	128.50	-5	3,971	-0.13%
2018/07/11	6	119.92	7	124.14	125.50	-1	4,038	-0.02%
2018/07/10	12	121.75	7	119.50	122.00	5	4,068	0.12%
2018/07/09	8	127.25	8	126.00	125.50	0	4,057	0.00%
2018/07/06	9	127.00	14	129.14	130.50	-5	4,115	-0.12%
2018/07/05	10	129.75	10	125.00	125.00	0	4,129	0.00%
2018/07/04	10	129.25	10	130.50	130.50	0	4,151	0.00%
2018/07/03	5	133.00	0	0.00	129.00	5	4,181	0.12%
2018/07/02	15	134.43	4	135.75	132.50	11	4,183	0.26%
2018/06/29	7	133.71	0	0.00	133.00	7	4,168	0.17%
2018/06/28	2	136.00	1	137.00	135.00	1	4,151	0.02%
2018/06/27	3	141.83	3	142.50	141.50	0	4,166	0.00%
2018/06/26	9	139.33	6	138.83	140.00	3	4,176	0.07%
2018/06/25	9	141.00	4	141.88	141.00	5	4,196	0.12%
2018/06/22	3	142.00	3	143.00	141.50	0	4,238	0.00%
2018/06/21	8	143.94	7	145.07	145.50	1	4,258	0.02%
2018/06/20	6	143.92	5	150.20	143.50	1	4,281	0.02%
2018/06/19	13	150.15	6	150.92	151.00	7	4,258	0.16%
2018/06/15	40	151.61	6	152.92	152.00	34	4,280	0.79%
2018/06/14	11	153.73	11	154.73	153.00	0	4,216	0.00%
2018/06/13	16	153.38	8	155.00	153.50	8	4,233	0.19%
2018/06/12	66	155.02	5	157.50	153.00	61	4,275	1.43%
2018/06/11	14	157.18	8	159.44	157.00	6	4,304	0.14%
2018/06/08	12	157.71	7	158.00	158.50	5	4,363	0.11%
2018/06/07	23	159.85	24	159.75	158.50	-1	4,399	-0.02%
2018/06/06	14	155.18	7	157.43	154.50	7	4,380	0.16%
2018/06/05	13	154.38	22	154.73	155.00	-9	4,405	-0.20%
2018/06/04	6	152.00	125	151.34	153.00	-119	4,425	-2.69%	大賣/鉅額交易
2018/06/01	5	147.50	5	147.00	147.00	0	4,475	0.00%
2018/05/31	46	147.13	9	149.83	146.50	37	4,568	0.81%
2018/05/30	66	146.51	67	147.48	147.50	-1	4,613	-0.02%
2018/05/29	119	150.03	121	153.78	148.50	-2	4,761	-0.04%	大買/大賣/
2018/05/28	7	150.50	12	150.25	151.00	-5	4,925	-0.10%
2018/05/25	10	149.90	63	149.78	149.50	-53	5,108	-1.04%
2018/05/24	14	147.07	29	148.34	148.00	-15	5,119	-0.29%
2018/05/23	20	146.75	21	147.76	146.00	-1	5,134	-0.02%
2018/05/22	3	145.50	4	146.50	146.00	-1	5,157	-0.02%
2018/05/21	6	146.58	16	148.66	146.50	-10	5,224	-0.19%
2018/05/18	4	141.50	4	141.63	141.00	0	5,169	0.00%
2018/05/17	4	142.00	4	143.75	141.00	0	5,205	0.00%
2018/05/16	2	143.50	5	142.60	143.50	-3	5,224	-0.06%
2018/05/15	28	141.95	3	144.00	141.00	25	5,257	0.48%
2018/05/14	8	143.69	1	147.00	143.50	7	5,306	0.13%
2018/05/11	4	143.00	5	146.70	146.50	-1	5,306	-0.02%
2018/05/10	2	144.75	4	144.38	144.50	-2	5,293	-0.04%
2018/05/09	23	142.43	17	146.32	141.50	6	5,347	0.11%
2018/05/08	4	146.00	7	147.64	146.00	-3	5,327	-0.06%
2018/05/07	13	148.50	11	146.23	149.50	2	5,322	0.04%
2018/05/04	17	141.12	7	141.57	142.00	10	5,257	0.19%
2018/05/03	16	140.28	8	141.19	142.00	8	5,343	0.15%
2018/05/02	35	140.77	18	142.28	142.50	17	5,355	0.32%
2018/04/30	11	128.86	14	133.29	137.50	-3	5,163	-0.06%
2018/04/27	9	120.83	8.1	125.57	130.00	0.9	5,071	0.02%
2018/04/26	7	128.21	3	124.33	123.00	4	4,776	0.08%
2018/04/25	3	127.33	3.1	131.84	131.50	-0.1	4,697	0.00%
2018/04/24	12.1	131.93	5	128.80	128.00	7.1	4,665	0.15%
2018/04/23	13.1	138.91	9	138.94	136.50	4.1	4,643	0.09%
2018/04/20	5	146.80	0	0.00	144.50	5	4,685	0.11%
2018/04/19	1	141.00	2	146.50	148.00	-1	4,732	-0.02%
2018/04/18	7	144.86	4	151.38	143.00	3	4,722	0.06%
2018/04/17	7	147.07	5	146.90	147.00	2	4,685	0.04%
2018/04/16	0	0.00	1	151.00	152.00	-1	4,812	-0.02%
2018/04/13	3	154.83	2	155.00	154.50	1	4,779	0.02%
2018/04/12	45	155.68	4	155.50	152.50	41	4,759	0.86%
2018/04/11	6	158.42	0	0.00	158.00	6	4,813	0.12%
2018/04/10	13	159.12	0	0.00	158.50	13	4,832	0.27%
2018/04/09	18	163.47	0	0.00	161.50	18	4,859	0.37%
2018/04/03	1	165.00	0	0.00	165.50	1	4,834	0.02%
2018/04/02	15	166.53	1	167.00	166.50	14	4,839	0.29%
2018/03/31	2	169.00	0	0.00	168.50	2	4,841	0.04%
2018/03/30	4	170.88	13	171.19	170.50	-9	4,840	-0.19%
2018/03/29	1	168.00	2	168.50	167.00	-1	4,837	-0.02%
2018/03/28	1	165.50	0	0.00	166.00	1	4,842	0.02%
2018/03/27	2	168.25	3	169.00	167.50	-1	4,837	-0.02%
2018/03/26	0	0.00	6	166.00	166.50	-6	4,813	-0.12%
2018/03/23	4	158.50	5	162.10	164.50	-1	4,807	-0.02%
2018/03/22	8	164.31	1	166.00	163.00	7	4,789	0.15%
2018/03/21	2	166.00	2	166.50	166.00	0	4,815	0.00%
2018/03/20	1	164.00	1	162.00	165.00	0	4,860	0.00%
2018/03/19	3	163.33	1	163.50	162.50	2	4,855	0.04%
2018/03/16	13	164.00	0	0.00	163.00	13	4,828	0.27%
2018/03/15	0	0.00	9	167.56	166.50	-9	4,795	-0.19%
2018/03/14	7	166.43	2	165.00	166.00	5	4,801	0.10%
2018/03/13	9	162.11	0	0.00	164.50	9	4,773	0.19%
2018/03/12	3	164.00	4	164.75	162.00	-1	4,790	-0.02%
2018/03/09	9	164.06	5	164.30	163.50	4	4,845	0.08%
2018/03/08	8	162.50	5	161.00	160.50	3	4,827	0.06%
2018/03/07	3.3	162.64	1	163.00	162.00	2.3	4,789	0.05%
2018/03/06	9	170.44	6	171.67	169.00	3	4,804	0.06%
2018/03/05	4	171.75	2	174.00	171.50	2	4,729	0.04%
2018/03/02	12	173.46	1	173.00	173.00	11	4,681	0.23%
2018/03/01	24	179.00	156	178.09	180.00	-132	4,535	-2.91%	大賣/鉅額交易
2018/02/27	163	190.61	11	193.45	192.00	152	4,302	3.53%	大買/鉅額交易
2018/02/26	7	181.14	7	182.00	180.00	0	4,162	0.00%
2018/02/22	4	171.75	4	174.13	170.50	0	4,281	0.00%
2018/02/21	2	171.00	2	172.50	175.00	0	4,256	0.00%
2018/02/12	0	0.00	1	162.00	160.00	-1	4,193	-0.02%
2018/02/09	1	159.00	1	162.50	165.00	0	4,219	0.00%
2018/02/08	4	169.75	4	171.63	168.00	0	4,214	0.00%
2018/02/07	7	174.00	5	175.60	174.00	2	4,216	0.05%
2018/02/06	1	171.50	1	170.00	169.00	0	4,198	0.00%
2018/02/05	5	183.50	5	181.80	183.50	0	4,159	0.00%
2018/02/02	4	186.00	4	188.25	186.00	0	4,192	0.00%
2018/02/01	6	188.00	6	187.33	187.50	0	4,268	0.00%
2018/01/31	5	182.00	4	180.25	183.00	1	4,210	0.02%
2018/01/30	3	181.00	3	180.83	181.50	0	4,234	0.00%
2018/01/29	3	179.17	4	179.88	182.00	-1	4,288	-0.02%
2018/01/26	8	174.25	13	171.35	174.50	-5	4,279	-0.12%
2018/01/25	8	167.94	4	171.00	165.00	4	4,196	0.10%
2018/01/24	5	173.80	5	174.50	173.00	0	4,218	0.00%
2018/01/23	3	174.00	3	175.17	174.00	0	4,357	0.00%
2018/01/22	2	176.00	2	177.50	177.00	0	4,508	0.00%
2018/01/19	4	177.50	4	178.00	177.00	0	4,959	0.00%
2018/01/18	1	180.00	1	181.00	178.50	0	5,333	0.00%
2018/01/17	2	176.75	2	177.50	179.50	0	5,403	0.00%
2018/01/16	12	178.54	12	178.00	179.00	0	5,414	0.00%
2018/01/15	3	185.17	6	185.00	184.00	-3	5,440	-0.06%
2018/01/12	2	182.75	6	186.67	188.00	-4	5,434	-0.07%
2018/01/11	4	179.00	11	183.50	186.50	-7	5,443	-0.13%
2018/01/10	12	185.46	13	178.08	180.00	-1	5,433	-0.02%
2018/01/09	3	195.50	3	195.00	195.00	0	5,348	0.00%
2018/01/08	4	197.13	3	197.00	195.00	1	5,470	0.02%
2018/01/05	11	194.14	11	195.32	196.00	0	5,561	0.00%
2018/01/04	1	201.50	2	201.75	201.50	-1	5,490	-0.02%
2018/01/03	2	199.50	4	204.00	206.00	-2	5,534	-0.04%
2018/01/02	2	195.50	4	194.25	197.00	-2	5,654	-0.04%