台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▼0.70
  • 漲幅
    -4.81%
  • 成交量
    195,065
  • 產業
    上市 金融類股
  • 1937人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
開發金 (2883)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286513.892313.9013.854243,5280.10%
2024/03/271114.5023.114.5914.55-12.140,560-0.03%
2024/03/26114.407.714.3714.30-6.739,547-0.02%
2024/03/25114.05114.2014.25038,8630.00%
2024/03/22114.05113.9514.05038,5760.00%
2024/03/21614.0133.314.0714.15-27.338,212-0.07%
2024/03/205713.9700.0013.855738,2480.15%
2024/03/191614.074014.0914.10-2438,260-0.06%
2024/03/18614.18314.2514.20338,0020.01%
2024/03/1511614.03514.0514.1511137,3960.30% 大買/鉅額交易
2024/03/146814.253014.1714.253835,6730.11%
2024/03/133213.77122.313.8213.80-90.332,970-0.27% 大賣/
2024/03/1265713.492113.5513.6063631,6002.01% 大買/鉅額交易
2024/03/11213.3018213.2913.45-18030,649-0.59% 大賣/鉅額交易
2024/03/0810513.00312.8512.9510229,3270.35% 大買/鉅額交易
2024/03/078312.785012.8512.903329,8390.11%
2024/03/0600.006.212.6012.60-6.229,918-0.02%
2024/03/052212.4800.0012.452233,8300.07%
2024/03/041012.4500.0012.451036,8070.03%
2024/03/014012.5500.0012.504039,6580.10%
2024/02/292012.432.612.4912.5517.443,0800.04%
2024/02/27812.3900.0012.40844,7040.02%
2024/02/22112.40312.4012.40-249,0460.00%
2024/02/2000.00212.4012.45-249,7930.00%
2024/02/19312.45112.4012.45250,2440.00%
2024/02/162012.252512.3512.35-550,793-0.01%
2024/02/1500.00012.2512.15050,6850.00%
2024/01/30212.2000.0012.10250,9650.00%
2024/01/2900.00112.2512.25-151,2020.00%
2024/01/2600.00112.2512.15-151,7750.00%
2024/01/25112.0500.0012.10152,0660.00%
2024/01/231011.9500.0012.051052,5200.02%
2024/01/19111.90311.8711.90-253,1630.00%
2024/01/181311.7900.0011.801353,6720.02%
2024/01/17311.82511.8011.75-253,6130.00%
2024/01/165.911.9700.0011.905.953,4790.01%
2024/01/15212.2000.0012.15253,0150.00%
2024/01/12112.25212.2512.25-153,4210.00%
2024/01/11212.3000.0012.25253,5640.00%
2024/01/10312.27112.2512.25253,8370.00%
2024/01/09212.30212.5012.30054,0390.00%
2024/01/08212.45712.4512.45-554,143-0.01%
2024/01/041012.30912.3012.30154,6910.00%
2024/01/031012.331112.3012.30-155,0930.00%
2024/01/021112.4000.0012.451154,8560.02%
2023/12/281012.5000.0012.551055,0280.02%
2023/12/27312.451212.4612.50-954,781-0.02%
2023/12/26212.351312.3512.40-1154,623-0.02%
2023/12/25112.2500.0012.30154,6550.00%
2023/12/222312.2900.0012.252354,8560.04%
2023/12/21212.3000.0012.30254,9250.00%
2023/12/20212.3500.0012.35254,9100.00%
2023/12/18212.4500.0012.45255,1320.00%
2023/12/1500.006312.5712.55-6355,269-0.11%
2023/12/1400.00312.5012.50-354,687-0.01%
2023/12/131312.2200.0012.201353,6300.02%
2023/12/12212.2810212.3012.25-10053,809-0.19% 大賣/
2023/12/11212.3300.0012.35253,6590.00%
2023/12/0800.00112.4012.45-153,5560.00%
2023/12/0700.0043.312.3512.35-43.353,498-0.08%
2023/12/06112.3500.0012.35153,3560.00%
2023/12/051012.22812.2012.30253,2110.00%
2023/12/04312.381912.3512.35-1652,563-0.03%
2023/12/01612.5700.0012.55651,2120.01%
2023/11/30312.6500.0012.70349,4130.01%
2023/11/29212.50712.6012.60-545,066-0.01%
2023/11/281112.35812.4912.55342,0050.01%
2023/11/27312.302112.2612.45-1839,420-0.05%
2023/11/244512.121312.1312.553235,7320.09%
2023/11/222612.05212.3012.302431,9350.08%
2023/11/21312.107.312.1512.20-4.330,415-0.01%
2023/11/20211.9000.0011.90229,1940.01%
2023/11/171012.0020.111.9811.95-10.129,073-0.03%
2023/11/165011.90811.8911.954228,6140.15%
2023/11/153011.752011.7011.801028,1890.04%
2023/11/1300.00511.5511.55-527,617-0.02%
2023/11/08311.4000.0011.45328,6320.01%
2023/11/06611.64111.7011.65528,9600.02%
2023/11/03511.553011.5011.55-2528,753-0.09%
2023/11/02511.1500.0011.20528,4480.02%
2023/11/01611.20111.2011.20527,9180.02%
2023/10/31311.2000.0011.30327,9900.01%
2023/10/30511.2000.0011.20528,4350.02%
2023/10/27611.3000.0011.30628,3050.02%
2023/10/262411.4000.0011.302428,8390.08%
2023/10/25211.5000.0011.50228,5380.01%
2023/10/23511.6200.0011.55529,9300.02%
2023/10/182011.90911.9011.951130,1960.04%
2023/10/16212.00212.0012.05030,9570.00%
2023/10/13211.9500.0012.05231,6000.01%
2023/10/1100.002311.8111.95-2331,848-0.07%
2023/10/0600.0010.111.5611.60-10.131,756-0.03%
2023/10/05111.601411.6011.55-1331,921-0.04%
2023/10/04211.60611.5511.55-431,971-0.01%
2023/09/270.311.8000.0011.750.334,0840.00%
2023/09/22111.7000.0011.70135,2470.00%
2023/09/21111.7500.0011.75135,1170.00%
2023/09/202111.9000.0011.852134,9240.06%
2023/09/19212.0000.0011.95234,8820.01%
2023/09/122011.9500.0011.952035,8780.06%
2023/09/1100.00211.9511.95-236,058-0.01%
2023/09/06211.90212.0011.85036,5880.00%
2023/09/0500.00811.9512.00-836,515-0.02%
2023/08/31211.9000.0011.85236,8600.01%
2023/08/3000.000.112.0012.00-0.136,9890.00%
2023/08/2900.00211.9511.95-237,346-0.01%
2023/08/28211.85411.9011.90-237,572-0.01%
2023/08/25111.7000.0011.70138,9980.00%
2023/08/24311.7500.0011.75339,5310.01%
2023/08/2300.001.211.8111.80-1.239,8990.00%
2023/08/22211.8000.0011.80240,4900.00%
2023/08/21611.900.111.9511.905.940,9100.01%
2023/08/181611.90211.9011.901441,2850.03%
2023/08/16411.89211.9011.90241,6240.00%
2023/08/152312.1300.0012.052341,3930.06%
2023/08/14512.2000.0012.15541,4410.01%
2023/08/1000.00412.5512.50-441,338-0.01%
2023/08/08512.4200.0012.40541,3850.01%
2023/08/073.712.5300.0012.503.741,2350.01%
2023/08/02312.43512.4512.40-241,4610.00%
2023/08/0100.002012.6512.65-2042,203-0.05%
2023/07/2800.00712.5912.60-741,154-0.02%
2023/07/272112.702212.7112.70-140,7810.00%
2023/07/26612.4600.0012.45639,7400.02%
2023/07/2500.008.312.2512.25-8.338,914-0.02%
2023/07/242312.30212.2512.252139,3130.05%
2023/07/19712.35812.4612.30-139,2080.00%
2023/07/182612.35212.4512.352438,9860.06%
2023/07/172312.50612.5112.501738,1500.04%
2023/07/14512.25512.3512.30037,4760.00%
2023/07/132012.2500.0012.152037,2970.05%
2023/07/12512.2500.0012.30537,0070.01%
2023/07/1100.001012.3012.30-1037,145-0.03%
2023/07/103412.432512.3912.20937,2530.02%
2023/07/07111.801211.8311.90-1136,579-0.03%
2023/07/061812.037412.0011.95-5636,258-0.15%
2023/07/051512.201412.2012.15135,4770.00%
2023/07/04212.252512.2512.20-2335,383-0.07%
2023/07/03712.44112.4012.40634,7380.02%
2023/06/301412.4500.0012.401434,7210.04%
2023/06/291512.6000.0012.551534,2950.04%
2023/06/281012.551312.5312.55-334,327-0.01%
2023/06/273212.552612.5512.50634,2230.02%
2023/06/2600.0038.312.6512.60-38.334,067-0.11%
2023/06/20112.6500.0012.70134,0950.00%
2023/06/191412.70212.7012.701233,9510.04%
2023/06/16312.8010.212.8012.75-7.233,773-0.02%
2023/06/14512.9000.0012.90533,7170.01%
2023/06/131112.901012.9012.85134,2070.00%
2023/06/1200.00312.9012.90-334,173-0.01%
2023/06/0800.009.413.0013.00-9.435,215-0.03%
2023/06/0700.004013.1013.10-4035,617-0.11%
2023/06/052013.1020513.0513.00-18535,469-0.52% 大賣/鉅額交易
2023/06/0200.00112.9512.90-135,0740.00%
2023/06/0100.00512.8512.80-534,776-0.01%
2023/05/31112.7000.0012.70134,6430.00%
2023/05/302012.83812.9012.801233,4230.04%
2023/05/293212.861012.9512.802233,0600.07%
2023/05/268.312.8900.0012.858.332,9250.03%
2023/05/25913.0610013.1513.00-9132,351-0.28%
2023/05/2400.00913.3613.30-931,920-0.03%
2023/05/231013.30213.3513.30831,5160.03%
2023/05/221113.253513.2513.30-2431,368-0.08%
2023/05/1800.00213.2013.20-230,976-0.01%
2023/05/1600.00612.9513.00-630,147-0.02%
2023/05/121512.6000.0012.651529,7690.05%
2023/05/102212.9000.0012.952229,3020.08%
2023/05/091012.751812.7512.85-829,283-0.03%
2023/05/081912.7520912.7512.80-19029,107-0.65% 大賣/鉅額交易
2023/05/0500.00313.3213.30-327,761-0.01%
2023/05/04113.2000.0013.25128,0060.00%
2023/04/28213.00513.0013.10-329,486-0.01%
2023/04/26212.88112.9513.05129,2730.00%
2023/04/2400.00113.2513.20-128,1790.00%
2023/04/2100.004313.1713.15-4327,748-0.15%
2023/04/2000.003013.0513.05-3027,377-0.11%
2023/04/19713.11213.1013.05527,8050.02%
2023/04/1800.001113.2013.15-1127,717-0.04%
2023/04/1700.00113.2513.25-127,6210.00%
2023/04/14713.26113.2513.30627,4400.02%
2023/04/131313.101113.1013.20227,1090.01%
2023/04/121113.20813.1013.20326,7640.01%
2023/04/101312.901612.9112.90-326,335-0.01%
2023/04/0700.002012.7612.80-2026,163-0.08%
2023/04/06112.504.412.5512.55-3.425,809-0.01%
2023/03/31812.5500.0012.55825,6130.03%
2023/03/30612.5700.0012.50625,4110.02%
2023/03/2900.00112.6012.60-125,3470.00%
2023/03/28312.4500.0012.45325,3760.01%
2023/03/241012.301012.4012.40025,8330.00%
2023/03/21312.332012.2612.25-1725,792-0.07%
2023/03/202912.081612.1112.101325,9720.05%
2023/03/17112.151012.3012.20-925,913-0.03%
2023/03/161712.14512.2012.101225,6160.05%
2023/03/151212.65612.5712.50625,3670.02%
2023/03/143812.64212.7012.553625,2730.14%
2023/03/13212.80112.8012.80124,7540.00%
2023/03/101012.952112.9012.90-1124,453-0.04%
2023/03/09113.152013.1013.10-1924,424-0.08%
2023/03/08213.2000.0013.20225,1210.01%
2023/03/07113.2500.0013.25125,7180.00%
2023/03/0600.00713.1013.15-726,209-0.03%
2023/03/02113.1010013.1013.10-9928,066-0.35%
2023/03/01413.0800.0013.05428,4760.01%
2023/02/24013.1500.0013.20028,8660.00%
2023/02/23013.1500.0013.20028,6020.00%
2023/02/22213.1000.0013.10228,5950.01%
2023/02/21313.20513.3013.20-228,445-0.01%
2023/02/20513.27613.2513.35-128,7380.00%
2023/02/17613.13713.1413.20-128,7810.00%
2023/02/16313.07313.1013.05029,0190.00%
2023/02/15413.03413.0613.00029,6470.00%
2023/02/14313.07513.0813.05-229,765-0.01%
2023/02/13813.01713.0113.05129,7900.00%
2023/02/10212.93212.9512.90029,6590.00%
2023/02/09412.99313.0313.00129,6940.00%
2023/02/08513.04313.0513.00229,7440.01%
2023/02/07513.05613.1013.05-129,8110.00%
2023/02/06613.04613.0813.05029,7610.00%
2023/02/03613.09413.1513.10229,7630.01%
2023/02/02513.07513.1013.15029,8550.00%
2023/02/011013.07813.1113.15229,6760.01%
2023/01/31413.16413.2113.20029,4510.00%
2023/01/30713.142213.1713.20-1529,286-0.05%
2023/01/17213.001213.0913.05-1028,843-0.03%
2023/01/16612.991413.0513.00-828,920-0.03%
2023/01/13613.00613.0312.95028,9820.00%
2023/01/12512.9313.712.9512.95-8.729,601-0.03%
2023/01/11612.91612.9612.90029,8060.00%
2023/01/10512.99513.0013.00030,0960.00%
2023/01/09712.963913.0313.05-3230,697-0.10%
2023/01/06412.80412.8112.85030,8360.00%
2023/01/05312.781812.8212.75-1531,589-0.05%
2023/01/04312.63712.6612.65-431,894-0.01%
2023/01/03712.59712.6012.65032,4070.00%
2022/12/30212.65312.6712.60-132,3740.00%
2022/12/29612.60512.6412.60132,6540.00%
2022/12/28812.78712.8112.70132,8140.00%
2022/12/27612.852112.8212.80-1533,115-0.05%
2022/12/26412.74812.8012.80-433,481-0.01%
2022/12/23612.68612.7312.70034,2080.00%
2022/12/22812.72612.7312.80234,7110.01%
2022/12/211112.581012.6312.55135,3920.00%
2022/12/2011.312.621012.6612.501.335,5910.00%
2022/12/19512.69312.7312.70235,8160.01%
2022/12/16912.74712.7912.70235,9530.01%
2022/12/15712.81712.8612.85035,7980.00%
2022/12/141512.78712.8412.85835,9700.02%
2022/12/131612.811412.7812.80235,9040.01%
2022/12/122912.722012.7312.95935,7390.03%
2022/12/091312.94212.9812.951135,9020.03%
2022/12/081512.91912.9412.95635,9260.02%
2022/12/072013.112413.1613.05-435,906-0.01%
2022/12/06813.30713.3313.15135,6080.00%
2022/12/05613.47613.5013.40035,5430.00%
2022/12/021013.4112.113.4613.45-2.135,558-0.01%
2022/12/011313.381313.4113.35035,8020.00%
2022/11/301013.312913.3513.35-1935,621-0.05%
2022/11/291313.072513.1813.20-1235,278-0.03%
2022/11/281713.04813.0312.90934,7520.03%
2022/11/251313.001313.0212.90034,4010.00%
2022/11/243413.024412.9912.90-1034,049-0.03%
2022/11/231513.552713.5813.50-1232,858-0.04%
2022/11/221413.251013.2313.45432,6520.01%
2022/11/21913.051113.0913.10-232,038-0.01%
2022/11/18812.961812.9613.00-1031,905-0.03%
2022/11/17412.86312.8812.95132,0360.00%
2022/11/162513.021913.0713.00632,2320.02%
2022/11/15712.92712.9613.15031,9200.00%
2022/11/14713.002413.0613.00-1731,678-0.05%
2022/11/111012.714512.8512.90-3531,336-0.11%
2022/11/103212.281712.3212.301530,6990.05%
2022/11/09512.45412.5012.50130,6680.00%
2022/11/08412.38412.4312.45030,7570.00%
2022/11/07412.281312.3212.35-930,958-0.03%
2022/11/0410.112.041012.0612.200.131,6400.00%
2022/11/03711.841311.9412.00-632,096-0.02%
2022/11/02511.941411.9511.95-932,186-0.03%
2022/11/017.411.881711.8811.95-9.632,472-0.03%
2022/10/311011.832411.8811.75-1433,331-0.04%
2022/10/28911.791411.7611.70-533,451-0.01%
2022/10/27611.821311.8111.75-733,651-0.02%
2022/10/26611.53611.5111.65033,8860.00%
2022/10/251911.322711.3511.45-833,785-0.02%
2022/10/242611.212411.2211.15233,7110.01%
2022/10/2116.711.283711.2811.20-20.333,642-0.06%
2022/10/203011.042111.0311.45933,5760.03%
2022/10/19911.261011.2911.20-133,1840.00%
2022/10/181411.221411.2211.35033,1590.00%
2022/10/172711.192611.1811.30133,3150.00%
2022/10/14511.71411.7911.65133,4020.00%
2022/10/131611.935311.7411.70-3733,643-0.11%
2022/10/122112.182712.1812.20-633,503-0.02%
2022/10/111712.076612.1412.15-4933,678-0.15%
2022/10/07512.36412.3912.35133,4750.00%
2022/10/06412.33412.3012.40033,7690.00%
2022/10/05612.232612.2412.30-2034,247-0.06%
2022/10/0415.911.9265.311.9611.90-49.434,793-0.14%
2022/10/031111.791611.8411.80-534,722-0.01%
2022/09/301412.06712.0912.00734,9390.02%
2022/09/29112.25212.2812.25-135,1310.00%
2022/09/283912.256812.1712.15-2936,677-0.08%
2022/09/272312.581112.5912.551237,7190.03%
2022/09/261012.652012.6612.60-1038,487-0.03%
2022/09/23512.91212.9812.85339,3100.01%
2022/09/22812.76312.7712.80540,2380.01%
2022/09/21613.0000.0013.00640,1780.01%
2022/09/191013.02313.0212.95740,3640.02%
2022/09/161613.051013.0913.10640,3800.01%
2022/09/15613.15413.1613.15240,3710.00%
2022/09/141613.10913.1413.10740,6460.02%
2022/09/131113.401.313.4013.409.741,1480.02%
2022/09/12713.31313.2513.35442,1250.01%
2022/09/08212.9312.512.8713.05-10.542,931-0.02%
2022/09/072312.891412.9112.85943,4720.02%
2022/09/06913.111413.1813.15-543,131-0.01%
2022/09/051213.03813.0513.10443,1960.01%
2022/09/02713.26513.2513.15243,3690.00%
2022/09/01713.24513.2313.30243,2880.00%
2022/08/31213.38213.4013.40043,0830.00%
2022/08/30613.32513.3513.35142,9420.00%
2022/08/29513.39313.4013.35242,8620.00%
2022/08/26113.70813.7513.75-742,686-0.02%
2022/08/2500.0019.113.6013.65-19.142,924-0.04%
2022/08/24313.55113.5513.55243,1840.00%
2022/08/23913.60513.6013.55444,9620.01%
2022/08/22413.78313.7813.80145,8800.00%
2022/08/19313.90213.9013.90146,4950.00%
2022/08/18313.8800.0013.85347,2130.01%
2022/08/1700.00214.0014.00-248,7400.00%
2022/08/16313.8017.413.8013.90-14.449,597-0.03%
2022/08/1500.00213.9013.90-250,1880.00%
2022/08/121313.85313.8013.901050,2470.02%
2022/08/111713.911113.9113.90650,4400.01%
2022/08/10813.58613.5813.55250,2230.00%
2022/08/09113.403.513.3913.40-2.550,0480.00%
2022/08/08913.32313.3213.35650,5380.01%
2022/08/05513.1525.813.1113.35-20.850,824-0.04%
2022/08/048.312.7720.212.8612.85-11.951,344-0.02%
2022/08/031412.761212.7912.85251,6280.00%
2022/08/02612.85112.9512.90552,3190.01%
2022/08/01313.0200.0013.05353,2860.01%
2022/07/291113.002.313.0112.908.753,7440.02%
2022/07/28412.8900.0012.95453,8250.01%
2022/07/27312.801012.8512.85-753,828-0.01%
2022/07/261712.951112.9512.95654,0200.01%
2022/07/251212.8500.0012.851254,4290.02%
2022/07/221412.691112.6812.75354,8610.01%
2022/07/211312.491312.5812.65055,5250.00%
2022/07/201912.93512.8012.751455,4930.03%
2022/07/196.212.75412.8112.802.255,4790.00%
2022/07/18612.64612.7312.70055,4570.00%
2022/07/15412.5800.0012.50455,4690.01%
2022/07/141812.8400.0012.751855,7450.03%
2022/07/1300.004912.7412.80-4955,895-0.09%
2022/07/129.312.43812.2712.301.356,2450.00%
2022/07/11312.87212.9012.80156,1830.00%
2022/07/08812.93612.9512.90256,9330.00%
2022/07/072512.92112.7512.902456,8840.04%
2022/07/062013.09413.2312.901656,7120.03%
2022/07/051714.23314.2314.251456,0370.02%
2022/07/041814.261414.1914.20455,2630.01%
2022/07/014914.408914.3814.30-4056,045-0.07%
2022/06/303314.841714.8414.701656,3260.03%
2022/06/29315.20415.1915.20-155,8610.00%
2022/06/282715.25215.2815.302557,2790.04%
2022/06/27615.30115.3015.25557,8340.01%
2022/06/24315.18115.2015.25257,6800.00%
2022/06/23815.131115.1215.10-358,066-0.01%
2022/06/222815.26815.2115.102058,0070.03%
2022/06/21815.1316.315.2315.30-8.357,943-0.01%
2022/06/201014.85414.7614.70657,9170.01%
2022/06/17715.01815.0815.15-157,3700.00%
2022/06/162615.467.615.4415.2518.457,5470.03%
2022/06/15515.56515.5915.50060,3940.00%
2022/06/14215.53215.5315.55061,9480.00%
2022/06/132615.4213.115.4415.5012.962,3440.02%
2022/06/10315.856.515.8615.85-3.562,582-0.01%
2022/06/09315.98116.2016.00262,8790.00%
2022/06/07415.93115.9515.90364,5570.00%
2022/06/06515.891216.0016.05-765,053-0.01%
2022/06/023115.801215.9015.801966,3950.03%
2022/06/01316.08316.0315.95069,5320.00%
2022/05/311215.98916.0216.20371,7550.00%
2022/05/301216.123215.9316.15-2070,440-0.03%
2022/05/27615.502715.4515.50-2171,191-0.03%
2022/05/2613.115.20415.2515.159.171,9030.01%
2022/05/257415.216915.2215.20572,6570.01%
2022/05/247015.7924.215.8515.6045.873,5400.06%
2022/05/2342.215.7732.215.8315.901072,9060.01%
2022/05/209.215.902115.9215.90-11.873,902-0.02%
2022/05/192115.831515.8415.80674,2190.01%
2022/05/18516.091816.1616.35-1374,585-0.02%
2022/05/171015.87715.8815.85374,9770.00%
2022/05/165315.83615.8815.854775,3170.06%
2022/05/13315.983.916.0116.00-0.975,8270.00%
2022/05/1211516.0311916.0015.85-476,243-0.01% 大買/大賣/
2022/05/11816.5300.0016.40875,3170.01%
2022/05/105316.482.516.6816.7050.575,4890.07%
2022/05/096016.86716.9116.855375,3500.07%
2022/05/06617.312217.2917.45-1675,578-0.02%
2022/05/051217.681017.7017.65277,4480.00%
2022/05/041117.64117.7017.701077,7470.01%
2022/05/03917.713.117.7017.705.978,5030.01%
2022/04/29417.951717.9417.95-1379,946-0.02%
2022/04/281417.631217.6617.90281,0770.00%
2022/04/273717.771017.7517.802782,0230.03%
2022/04/261818.21318.2318.201582,5800.02%
2022/04/251318.195.218.2218.157.883,0090.01%
2022/04/22118.45318.6718.60-284,3590.00%
2022/04/211218.4700.0018.401287,7230.01%
2022/04/20018.5500.0018.75089,7300.00%
2022/04/191318.551318.6518.50092,3350.00%
2022/04/185118.55118.5018.505096,0080.05%
2022/04/15818.983819.0319.00-3095,286-0.03%
2022/04/142019.30319.2719.201795,3300.02%
2022/04/132619.61619.6019.652094,8470.02%
2022/04/121019.531319.5519.55-395,1070.00%
2022/04/111719.7926.719.7819.75-9.794,877-0.01%
2022/04/0821.119.42419.6919.8017.195,3050.02%
2022/04/0716619.68123.119.5719.3042.996,0010.04% 大買/大賣/
2022/04/064319.545119.5519.70-895,900-0.01%
2022/04/012319.24419.3319.301995,3060.02%
2022/03/312719.311719.3219.201094,9380.01%
2022/03/30119.054219.0919.05-4194,025-0.04%
2022/03/297.118.9000.0018.957.194,4760.01%
2022/03/28118.55118.9018.95095,7060.00%
2022/03/251118.82218.8018.75996,2200.01%
2022/03/24218.95518.9819.00-397,6460.00%
2022/03/23218.851918.9719.00-17100,697-0.02%
2022/03/221518.671018.7018.755100,9510.00%
2022/03/212718.868118.8918.80-54100,950-0.05%
2022/03/181418.8016.118.8119.05-2.1100,3670.00%
2022/03/17418.532718.5018.65-2397,396-0.02%
2022/03/162917.9632.517.7917.85-3.596,1950.00%
2022/03/15217.854717.8117.80-4595,878-0.05%
2022/03/142.417.602.717.6017.55-0.295,8700.00%
2022/03/111717.49117.5017.501696,2770.02%
2022/03/102017.6960.617.6217.70-40.696,520-0.04%
2022/03/0938.317.05617.0317.0532.395,9260.03%
2022/03/081217.0039.316.9816.95-27.395,709-0.03%
2022/03/0711717.051017.1117.0510794,8380.11% 大買/鉅額交易
2022/03/0462.217.991217.9817.9050.292,9860.05%
2022/03/032418.44818.4318.451691,6490.02%
2022/03/022918.361118.3318.401892,3950.02%
2022/03/018118.71518.6918.757691,0810.08%
2022/02/252418.8420.818.6918.953.290,7300.00%
2022/02/2453.318.98418.7918.8549.390,2570.05%
2022/02/231419.35719.3119.35788,9040.01%
2022/02/221619.268.319.2519.407.890,1910.01%
2022/02/213.519.434519.5519.60-41.691,665-0.05%
2022/02/18119.452819.4619.50-2796,169-0.03%
2022/02/17519.502719.4419.35-2296,496-0.02%
2022/02/165619.27419.3419.305297,7770.05%
2022/02/153419.21919.4319.1525100,5080.02%
2022/02/149.119.06719.1119.202.1100,3980.00%
2022/02/1100.0046.419.2319.30-46.499,506-0.05%
2022/02/10419.1000.0019.30499,0210.00%
2022/02/09719.2438419.3519.30-37798,611-0.38% 大賣/鉅額交易
2022/02/08819.235019.2119.25-4298,050-0.04%
2022/02/07519.047318.7519.10-6896,860-0.07%
2022/01/261118.196518.2018.20-5494,430-0.06%
2022/01/252718.156.518.1718.2020.593,9850.02%
2022/01/2411817.9112018.1518.45-293,1990.00% 大買/大賣/
2022/01/2181.118.384218.4218.4039.191,7760.04%
2022/01/205318.611218.6318.754190,1550.05%
2022/01/194618.9139.718.9618.856.388,8740.01%
2022/01/182518.995718.9419.10-3287,706-0.04%
2022/01/1740018.8510918.8818.9029186,5850.34% 大買/大賣/鉅額交易
2022/01/145718.9225.818.9018.8531.284,6920.04%
2022/01/135018.538818.5618.65-3881,356-0.05%
2022/01/1296.718.38128.818.3718.45-32.279,413-0.04% 大賣/
2022/01/116417.85209.217.8118.25-145.276,726-0.19% 大賣/鉅額交易
2022/01/10417.241217.3317.35-873,683-0.01%
2022/01/071217.29717.3417.30573,6950.01%
2022/01/061517.19217.2817.251373,3450.02%
2022/01/05217.13817.1917.20-673,189-0.01%
2022/01/041217.0518.117.0617.10-6.173,110-0.01%
2022/01/0367.417.102917.2017.1538.472,9810.05%
2021/12/3024.617.502517.5017.50-0.471,6260.00%
2021/12/2919.117.5121.417.4617.60-2.370,4920.00%
2021/12/282517.0040.417.0417.10-15.469,355-0.02%
2021/12/272216.851216.9016.901068,9220.01%
2021/12/241316.80316.8716.851069,6450.01%
2021/12/23216.6000.0016.70269,2650.00%
2021/12/224516.512016.5516.652568,7550.04%
2021/12/21016.65116.7016.60-167,6260.00%
2021/12/2011416.6120.116.5916.5593.967,0180.14% 大買/
2021/12/179.216.849016.7216.85-80.865,735-0.12%
2021/12/16116.5000.0016.50162,8590.00%
2021/12/1500.002116.6016.55-2163,353-0.03%
2021/12/142116.5000.0016.602164,0950.03%
2021/12/130.216.703116.7216.65-30.865,341-0.05%
2021/12/102216.631216.7216.601065,3360.02%
2021/12/091116.58116.5516.651066,2570.02%
2021/12/081016.6511.516.6216.50-1.566,9820.00%
2021/12/071116.431016.5016.70166,2220.00%
2021/12/0600.002.516.5016.45-2.565,7070.00%
2021/12/03116.401916.4416.35-1865,448-0.03%
2021/12/02616.14716.1116.15-165,0490.00%
2021/12/01416.1500.0016.25464,9060.01%
2021/11/302716.1500.0016.402764,4790.04%
2021/11/291316.021016.1516.20364,0030.00%
2021/11/264616.39716.7516.353963,2630.06%
2021/11/25716.801316.7316.80-662,823-0.01%
2021/11/24116.8000.0016.80163,4210.00%
2021/11/235.416.593816.7516.80-32.662,961-0.05%
2021/11/222216.6600.0016.702262,2040.04%
2021/11/192716.8032.716.7416.85-5.761,861-0.01%
2021/11/184917.2021.117.1017.1027.960,6330.05%
2021/11/17145.216.6327416.7216.95-128.858,267-0.22% 大買/大賣/鉅額交易
2021/11/1600.002515.5115.65-2554,411-0.05%
2021/11/158715.765415.5515.603354,9420.06%
2021/11/123615.13164.614.9615.30-128.653,620-0.24% 大賣/鉅額交易
2021/11/113214.425.514.4714.5026.551,2940.05%
2021/11/09114.2500.0014.30156,8460.00%
2021/11/052014.1000.0014.152058,0650.03%
2021/11/041514.1800.0014.151559,4070.03%
2021/11/03114.100.414.2014.150.660,4550.00%
2021/11/023614.10214.1314.153461,2360.06%
2021/11/011414.14114.1514.101361,6530.02%
2021/10/29114.20314.2514.20-261,6860.00%
2021/10/282114.3100.0014.352161,6810.03%
2021/10/27214.28414.3014.30-261,9010.00%
2021/10/268414.23814.2714.307662,1890.12%
2021/10/25214.153014.2014.15-2862,115-0.05%
2021/10/2200.00114.1514.15-163,5300.00%
2021/10/216014.152014.2014.154064,5590.06%
2021/10/192014.2500.0014.252065,0460.03%
2021/10/18214.152214.2214.20-2065,164-0.03%
2021/10/154214.1000.0014.104265,3570.06%
2021/10/142114.07414.0514.001766,6340.03%
2021/10/1200.001214.1414.20-1270,419-0.02%
2021/10/061913.9400.0014.001972,6310.03%
2021/10/052013.9000.0013.952073,7640.03%
2021/10/04213.9000.0013.90274,5300.00%
2021/10/01513.98213.9514.00376,4990.00%
2021/09/3000.00114.1014.20-176,8530.00%
2021/09/29414.0900.0014.05477,1390.01%
2021/09/272014.182114.2014.20-177,4920.00%
2021/09/241714.0700.0014.101777,6680.02%
2021/09/23114.20114.1514.10077,7790.00%
2021/09/221413.91113.8014.101378,4260.02%
2021/09/173514.291014.2514.252578,3100.03%
2021/09/16414.634914.5714.50-4577,892-0.06%
2021/09/15114.302014.2814.35-1976,980-0.02%
2021/09/1421.214.1011.214.1514.301078,4010.01%
2021/09/131114.10714.0314.10480,6290.00%
2021/09/104013.8500.0013.904080,6100.05%
2021/09/0900.00213.8013.80-281,8220.00%
2021/09/082013.703213.8513.75-1281,808-0.01%
2021/09/071513.70913.8313.85681,9400.01%
2021/09/061613.801013.9013.80681,9190.01%
2021/09/0300.00113.9013.95-181,9610.00%
2021/09/02713.751013.7513.75-382,3770.00%
2021/09/0100.00414.1014.10-481,7310.00%
2021/08/31113.95114.1514.20081,4360.00%
2021/08/303014.10514.0614.202581,1770.03%
2021/08/27213.804513.8013.80-4380,857-0.05%
2021/08/26213.60113.5513.65180,7510.00%
2021/08/25413.531613.5813.65-1281,508-0.01%
2021/08/2400.00313.4013.40-381,4340.00%
2021/08/2300.0011.913.2113.35-11.982,123-0.01%
2021/08/201113.18512.9513.15682,3820.01%
2021/08/194213.40413.3013.203882,5090.05%
2021/08/183513.5610.513.5513.6024.581,5700.03%
2021/08/17213.55113.6513.65181,3390.00%
2021/08/162013.8200.0013.702080,8320.02%
2021/08/132114.42281.214.1814.30-260.278,735-0.33% 大賣/鉅額交易
2021/08/120.213.8500.0013.850.276,1710.00%
2021/08/111513.911813.9113.90-377,4210.00%
2021/08/104.113.72613.7813.85-1.979,0130.00%
2021/08/0939.114.17414.2014.1535.181,4990.04%
2021/08/062214.222.214.2514.2519.882,4270.02%
2021/08/05114.251414.2514.25-1384,791-0.02%
2021/08/04314.20214.2314.25190,8080.00%
2021/08/031114.11414.1014.20795,8490.01%
2021/08/02614.10614.1014.20098,8940.00%
2021/07/301214.146.814.1414.105.299,4300.01%
2021/07/29713.991614.0214.10-9100,379-0.01%
2021/07/281613.743013.6813.85-14102,409-0.01%
2021/07/27263.913.982114.0013.95242.9106,1500.23% 大買/鉅額交易
2021/07/26814.444114.3114.25-33107,347-0.03%
2021/07/234.914.361414.3514.40-9.1109,081-0.01%
2021/07/222214.204014.1514.20-18111,678-0.02%
2021/07/21259.114.044614.1214.10213.1114,8780.19% 大買/鉅額交易
2021/07/205014.1111.514.1514.1538.5120,6390.03%
2021/07/1911814.572114.6014.4597121,8390.08% 大買/
2021/07/1630.514.605114.5114.70-20.5123,822-0.02%
2021/07/15414.099914.1414.20-95122,551-0.08%
2021/07/14913.922913.9513.95-20122,986-0.02%
2021/07/133613.891614.0813.8020124,6480.02%
2021/07/127113.9543.214.0113.9527.8124,5810.02%
2021/07/092613.71813.7413.7018124,5020.01%
2021/07/087913.848413.8213.95-5124,9410.00%
2021/07/075313.404713.4613.506124,4260.00%
2021/07/061113.302913.2613.30-18126,833-0.01%
2021/07/05613.224913.2613.25-43126,659-0.03%
2021/07/021613.1227.613.1413.15-11.6126,296-0.01%
2021/07/011213.051813.0813.05-6126,3280.00%
2021/06/301313.103713.1613.15-24126,167-0.02%
2021/06/293713.0118.613.0213.0018.4126,1270.01%
2021/06/2813.113.166013.1913.20-46.9125,824-0.04%
2021/06/25512.896.112.9212.95-1.1125,3740.00%
2021/06/241012.831412.8612.80-4125,3960.00%
2021/06/233812.881712.9112.8521126,3050.02%
2021/06/224312.679912.5912.65-56126,230-0.04%
2021/06/213812.181212.2112.1526123,1780.02%
2021/06/181112.312912.3112.25-18122,899-0.01%
2021/06/17512.31412.4012.451122,5090.00%
2021/06/16912.30512.3612.354124,5440.00%
2021/06/15512.41412.3912.401124,7000.00%
2021/06/11312.47312.5012.500124,8900.00%
2021/06/10512.36512.4212.450125,3950.00%
2021/06/09112.45112.5512.450126,2840.00%
2021/06/08712.51212.5812.555126,4690.00%
2021/06/0710412.45412.5012.50100128,1350.08% 大買/
2021/06/04312.55812.6112.65-5128,6500.00%
2021/06/03212.63212.7512.700129,5970.00%
2021/06/021212.701512.7912.75-3130,0040.00%
2021/06/012612.534.212.5412.6021.8129,2730.02%
2021/05/31412.352012.4012.45-16129,332-0.01%
2021/05/283412.245012.2812.30-16128,901-0.01%
2021/05/271612.0514712.0512.10-131128,298-0.10% 大賣/鉅額交易
2021/05/26812.186712.2112.20-59128,177-0.05%
2021/05/25412.116312.1512.10-59128,520-0.05%
2021/05/24611.98812.0412.05-2128,3340.00%
2021/05/211911.972811.9912.05-9128,303-0.01%
2021/05/201511.80511.8011.8510127,5840.01%
2021/05/1911911.951911.9411.95100126,8120.08% 大買/
2021/05/181812.001811.9512.100125,8100.00%
2021/05/177211.4842.511.2911.2029.5123,7040.02%
2021/05/145312.139612.1112.10-43119,729-0.04%
2021/05/1310512.2111912.2112.10-14117,481-0.01% 大買/大賣/
2021/05/1219712.6618712.6112.4010114,4160.01% 大買/大賣/
2021/05/1112013.334913.2613.0071108,1020.07% 大買/
2021/05/1057.113.2323913.2213.35-181.9102,931-0.18% 大賣/鉅額交易
2021/05/073512.7331.512.7812.853.5100,1120.00%
2021/05/061412.671512.7012.75-199,7540.00%
2021/05/054912.588112.5912.60-3298,452-0.03%
2021/05/0411112.4192.512.3512.3518.596,1510.02% 大買/
2021/05/035113.0360.813.0713.00-9.891,250-0.01%
2021/04/297113.066713.0813.05489,3210.00%
2021/04/288813.177313.1713.151586,9230.02%
2021/04/2747313.29482.113.4413.45-9.184,339-0.01% 大買/大賣/
2021/04/266313.2298.213.2413.50-35.280,862-0.04%
2021/04/232312.095712.1212.30-3474,293-0.05%
2021/04/227311.978111.9811.85-872,104-0.01%
2021/04/213611.674011.7011.75-468,469-0.01%
2021/04/208311.816411.8211.801968,1190.03%
2021/04/195711.5915211.6911.80-9567,727-0.14% 大賣/
2021/04/163011.193211.2011.25-267,6230.00%
2021/04/155911.174711.1911.251267,1820.02%
2021/04/146411.0495.711.0211.05-31.766,270-0.05%
2021/04/135611.1885.211.1411.05-29.265,355-0.04%
2021/04/125111.06146.911.0411.15-95.963,818-0.15% 大賣/
2021/04/092210.395310.3710.40-3160,551-0.05%
2021/04/081810.407910.4010.40-6160,532-0.10%
2021/04/061810.511910.5110.45-161,1360.00%
2021/04/011210.493310.5410.50-2160,829-0.03%
2021/03/311410.412310.4510.50-960,761-0.01%
2021/03/303310.403310.4010.40061,1950.00%
2021/03/291510.452010.4810.50-561,482-0.01%
2021/03/265010.604010.5510.501062,1810.02%
2021/03/255610.3386.510.3010.50-30.562,038-0.05%
2021/03/242510.182010.1810.20562,3490.01%
2021/03/23910.225710.2210.20-4862,367-0.08%
2021/03/223310.131810.1410.151562,4860.02%
2021/03/193010.0612010.0910.00-9062,256-0.14% 大賣/
2021/03/188910.0511710.0410.00-2860,575-0.05% 大賣/
2021/03/176110.036210.0410.05-160,8960.00%
2021/03/166010.0853.310.1210.106.760,7550.01%
2021/03/151979.99168.19.9810.1028.960,4520.05% 大買/大賣/
2021/03/122589.841649.839.879459,7660.16% 大買/大賣/
2021/03/111429.891,1989.949.83-1,05660,524-1.74% 大買/大賣/鉅額交易
2021/03/101,189.49.802249.789.80965.459,5801.62% 大買/大賣/鉅額交易
2021/03/091689.612419.649.70-7358,773-0.12% 大買/大賣/
2021/03/081689.491689.509.46057,7040.00% 大買/大賣/
2021/03/051239.401239.439.44057,2890.00% 大買/大賣/
2021/03/041859.382269.419.45-4158,862-0.07% 大買/大賣/
2021/03/03979.341359.389.42-3858,451-0.07% 大賣/
2021/03/021039.35111.79.369.28-8.757,903-0.01% 大買/大賣/
2021/02/262639.401599.399.3010457,9080.18% 大買/大賣/鉅額交易
2021/02/252459.452049.489.554156,8370.07% 大買/大賣/
2021/02/241569.331689.339.31-1255,825-0.02% 大買/大賣/
2021/02/231309.241439.259.29-1355,424-0.02% 大買/大賣/
2021/02/221159.22107.49.229.207.654,9470.01% 大買/大賣/
2021/02/191199.191639.199.20-4454,816-0.08% 大買/大賣/
2021/02/181069.249279.259.25-82154,667-1.50% 大買/大賣/鉅額交易
2021/02/179259.161789.179.1974754,2401.38% 大買/大賣/鉅額交易
2021/02/05959.0493.29.049.061.853,4060.00%
2021/02/04919.0388.29.039.032.853,3890.01%
2021/02/03339.00429.019.05-953,773-0.02%
2021/02/02908.971059.008.95-1553,969-0.03% 大賣/
2021/02/011048.941048.958.93053,7170.00% 大買/大賣/
2021/01/291228.981238.998.92-153,6470.00% 大買/大賣/
2021/01/28978.97828.978.941553,1370.03%
2021/01/27879.05819.059.01652,4750.01%
2021/01/26849.051019.059.04-1752,234-0.03% 大賣/
2021/01/251659.051619.069.08451,9450.01% 大買/大賣/
2021/01/22999.07969.079.04351,8160.01%
2021/01/2182.19.131039.129.06-20.951,422-0.04% 大賣/
2021/01/20959.211009.189.06-551,121-0.01%
2021/01/191049.271469.289.31-4250,347-0.08% 大買/大賣/
2021/01/181039.17100.99.169.252.150,0150.00% 大買/
2021/01/15829.38709.369.281249,5170.02%
2021/01/141059.47849.469.462149,1130.04% 大買/
2021/01/13629.55569.569.51648,5810.01%
2021/01/1292.49.55569.519.4736.447,7540.08%
2021/01/112089.73559.739.7115346,5040.33% 大買/鉅額交易
2021/01/0889.38159.379.41-744,014-0.02%
2021/01/07319.3279.339.292443,0790.06%
2021/01/06259.30329.309.28-742,418-0.02%
2021/01/05389.22209.239.241841,5460.04%
2021/01/04459.25189.249.242741,1290.07%
2020/12/31359.3159.339.303040,6310.07%
2020/12/30169.35369.339.38-2039,974-0.05%
2020/12/29589.19369.209.182238,8000.06%
2020/12/2859.170.49.189.174.638,4230.01%
2020/12/25209.22179.269.20338,1920.01%
2020/12/2479.1815.49.189.22-8.437,695-0.02%
2020/12/23269.04149.169.191236,4090.03%
2020/12/22189.12139.079.05535,2270.01%
2020/12/21849.093129.079.11-22834,095-0.67% 大賣/鉅額交易
2020/12/181689.1399.169.0415932,5880.49% 大買/鉅額交易
2020/12/17249.12149.139.151030,5330.03%
2020/12/166.29.1049.079.102.229,8570.01%
2020/12/15169.00358.988.94-1929,180-0.07%
2020/12/142429.05139.069.0622928,5030.80% 大買/鉅額交易
2020/12/1129.0169.29.069.07-67.227,831-0.24%
2020/12/10268.9548.958.962226,7400.08%
2020/12/09268.90118.898.901526,3160.06%
2020/12/08249.03218.978.95325,9470.01%
2020/12/0789.09129.129.13-425,171-0.02%
2020/12/04218.98208.979.00123,8190.00%
2020/12/03308.91308.938.92022,8790.00%
2020/12/02378.87248.888.931322,4400.06%
2020/12/01398.84298.878.881021,7540.05%
2020/11/30468.86388.888.92821,5630.04%
2020/11/27128.70128.728.74019,7320.00%
2020/11/26258.67168.688.71919,4220.05%
2020/11/25468.73598.738.68-1319,619-0.07%
2020/11/24428.66178.678.692519,2220.13%
2020/11/23318.65298.678.68219,0560.01%
2020/11/20188.65208.648.64-218,889-0.01%
2020/11/19188.70188.698.69018,7940.00%
2020/11/18558.70548.718.72118,6090.01%
2020/11/17428.6642.88.678.66-0.818,4660.00%
2020/11/16338.66258.678.68818,8390.04%
2020/11/13178.62178.648.64018,9140.00%
2020/11/12458.67458.668.69018,9040.00%
2020/11/11378.75508.768.79-1318,722-0.07%
2020/11/10338.69338.708.67018,1830.00%
2020/11/09688.62628.648.62617,7930.03%
2020/11/06508.53508.548.58017,6080.00%
2020/11/05608.54608.558.52017,5460.00%
2020/11/04508.51508.528.49017,6190.00%
2020/11/03408.49408.508.53017,8070.00%
2020/11/02498.42298.428.462017,9980.11%
2020/10/30328.39328.408.38018,0940.00%
2020/10/29238.43238.448.44017,9460.00%
2020/10/28178.49118.498.50617,9750.03%
2020/10/27148.5014.58.508.52-0.518,1430.00%
2020/10/26138.51158.538.53-218,447-0.01%
2020/10/23418.47368.488.47518,5890.03%
2020/10/22188.49198.518.44-118,859-0.01%
2020/10/2114.78.50148.518.500.718,8340.00%
2020/10/20128.48128.488.49019,0610.00%
2020/10/19418.49428.498.50-119,162-0.01%
2020/10/16218.46218.468.42019,4180.00%
2020/10/15188.44188.448.42019,7450.00%
2020/10/14108.51108.558.47019,7820.00%
2020/10/13238.46208.478.50319,9560.02%
2020/10/12108.5588.588.55220,1270.01%
2020/10/085.18.5838.598.602.120,3420.01%
2020/10/07478.55378.568.551020,5680.05%
2020/10/06218.5926.38.578.61-5.320,790-0.03%
2020/10/0578.52128.558.45-521,102-0.02%
2020/09/3058.5468.538.51-121,6540.00%
2020/09/29308.49598.498.51-2921,984-0.13%
2020/09/28548.38278.378.412722,6890.12%
2020/09/25298.28348.298.33-524,011-0.02%
2020/09/24988.301088.288.21-1025,377-0.04% 大賣/
2020/09/23958.45958.458.46025,6100.00%
2020/09/22538.52588.528.50-526,012-0.02%
2020/09/21678.65678.668.61026,1800.00%
2020/09/18268.72198.728.65726,4120.03%
2020/09/17388.72318.718.70726,1460.03%
2020/09/16378.73578.738.74-2026,213-0.08%
2020/09/15248.74198.748.75526,2260.02%
2020/09/14248.75248.778.77026,7780.00%
2020/09/11548.75518.768.77326,8600.01%
2020/09/10318.68328.688.70-126,7180.00%
2020/09/09878.57868.578.60126,7690.00%
2020/09/0888.6588.678.66027,0640.00%
2020/09/07658.61658.618.62027,3620.00%
2020/09/0436.68.572338.568.58-196.427,860-0.70% 大賣/鉅額交易
2020/09/031108.65111.18.658.59-1.127,9640.00% 大買/大賣/
2020/09/02228.58208.578.57227,8490.01%
2020/09/01428.5944.28.608.60-2.228,084-0.01%
2020/08/31368.64368.658.54028,1480.00%
2020/08/28628.60578.608.61528,0560.02%
2020/08/2740.18.57398.588.571.128,4940.00%
2020/08/26298.58298.598.58028,6820.00%
2020/08/25608.58628.598.58-229,029-0.01%
2020/08/24188.5318.98.548.53-0.929,4250.00%
2020/08/21598.53598.548.56029,6460.00%
2020/08/20658.58618.478.41429,6570.01%
2020/08/1969.78.70198.708.6550.729,2480.17%
2020/08/18298.68298.688.67029,0740.00%
2020/08/17208.67238.688.70-329,196-0.01%
2020/08/14328.64278.648.66529,1910.02%
2020/08/13268.67268.688.68029,2620.00%
2020/08/12398.68132.98.688.68-93.929,449-0.32% 大賣/
2020/08/11308.72208.728.681029,5670.03%
2020/08/10528.71528.738.72029,6630.00%
2020/08/07408.66398.668.66129,6590.00%
2020/08/06678.72618.718.71629,5400.02%
2020/08/05188.6216.58.648.631.529,5370.01%
2020/08/041198.61119.28.608.58-0.229,6890.00% 大買/大賣/
2020/08/03718.5769.18.578.531.929,7070.01%
2020/07/31238.66208.668.64329,5680.01%
2020/07/30478.65428.658.66529,5830.02%
2020/07/29208.74158.728.75529,4870.02%
2020/07/28548.55498.578.59529,8150.02%
2020/07/27508.72648.698.61-1430,109-0.05%
2020/07/24158.81408.768.75-2530,314-0.08%
2020/07/23248.8324.48.888.86-0.430,5050.00%
2020/07/22278.86398.888.90-1230,663-0.04%
2020/07/21278.8816.48.898.8510.630,4650.03%
2020/07/2000.00208.938.94-2030,241-0.07%
2020/07/1700.0038.938.91-330,297-0.01%
2020/07/16188.88168.918.87230,7250.01%
2020/07/1598.8668.888.86330,7080.01%
2020/07/1438.94128.868.88-930,875-0.03%
2020/07/13108.78108.798.81031,1150.00%
2020/07/10148.75668.728.75-5231,523-0.16%
2020/07/09278.87228.878.83531,6100.02%
2020/07/08688.92178.948.925131,8020.16%
2020/07/072478.95158.958.9423231,6870.73% 大買/鉅額交易
2020/07/0689.02239.049.04-1531,066-0.05%
2020/07/03639.4729.479.476129,8250.20%
2020/07/02619.4700.009.486128,5260.21%
2020/07/011389.48389.479.4810028,0380.36% 大買/
2020/06/3079.39159.409.46-827,582-0.03%
2020/06/29109.35109.359.37027,9840.00%
2020/06/24109.3700.009.341027,9150.04%
2020/06/22119.32179.319.32-628,295-0.02%
2020/06/19109.3039.349.26728,8470.02%
2020/06/18589.3989.379.405028,7290.17%
2020/06/1719.3900.009.40128,9120.00%
2020/06/1639.37109.389.39-729,766-0.02%
2020/06/15179.29619.289.27-4431,261-0.14%
2020/06/12379.06159.129.162231,6500.07%
2020/06/11269.2700.009.202632,0270.08%
2020/06/1000.0039.469.47-331,963-0.01%
2020/06/0959.5066.59.499.48-61.533,030-0.19%
2020/06/08209.488.99.469.4911.133,6560.03%
2020/06/05109.3879.379.40333,7430.01%
2020/06/04109.3859.329.36534,2780.01%
2020/06/03499.29889.299.30-3934,614-0.11%
2020/06/02109.1100.009.141034,3690.03%
2020/06/0149.14149.149.11-1034,332-0.03%
2020/05/2900.00139.059.09-1334,099-0.04%
2020/05/28239.0519.069.002233,8150.07%
2020/05/27139.0569.079.07733,9480.02%
2020/05/2649.0379.019.02-334,214-0.01%
2020/05/2558.9500.008.97534,3220.01%
2020/05/2200.0018.988.93-134,4570.00%
2020/05/21279.0117.59.029.019.534,5220.03%
2020/05/20109.01179.039.02-734,534-0.02%
2020/05/1969.0169.029.00034,5420.00%
2020/05/1858.9600.008.95534,3730.01%
2020/05/14369.01209.028.991634,0060.05%
2020/05/13259.03259.049.04033,8340.00%
2020/05/1229.0800.009.04233,9320.01%
2020/05/11449.1000.009.104433,8460.13%
2020/05/0728.9700.008.93233,6660.01%
2020/05/0688.8900.008.90833,6700.02%
2020/05/0528.94158.998.92-1333,636-0.04%
2020/05/04228.82108.948.931233,6720.04%
2020/04/30329.08129.089.062033,4660.06%
2020/04/29208.9769.18.838.98-49.133,376-0.15%
2020/04/28318.713898.678.76-35833,328-1.07% 大賣/鉅額交易
2020/04/2700.00228.528.58-2234,140-0.06%
2020/04/24278.44178.478.401034,0120.03%
2020/04/23378.44338.448.43434,0600.01%
2020/04/22118.3248.388.39733,9300.02%
2020/04/21608.34298.348.363133,9230.09%
2020/04/1728.61224.28.768.60-222.233,599-0.66% 大賣/鉅額交易
2020/04/160.18.5798.548.51-8.933,464-0.03%
2020/04/1500.0058.648.66-533,094-0.02%
2020/04/14158.43118.488.51432,7510.01%
2020/04/13178.36148.378.35332,3600.01%
2020/04/1008.1458.098.13-531,789-0.02%
2020/04/0937.8700.007.95331,5960.01%
2020/04/08327.82307.827.83231,5000.01%
2020/04/07297.7487.727.762131,3860.07%
2020/04/061617.591437.597.651831,4160.06% 大買/大賣/
2020/04/011007.52927.537.51831,2480.03%
2020/03/31107.55107.547.42031,1090.00%
2020/03/27127.7722.97.877.81-10.930,076-0.04%
2020/03/2627.612.67.587.60-0.629,7120.00%
2020/03/25177.54217.557.54-429,961-0.01%
2020/03/2441.27.31557.317.26-13.829,536-0.05%
2020/03/23177.03857.037.01-6829,297-0.23%
2020/03/2037.32107.377.35-729,208-0.02%
2020/03/1949.17.18777.146.90-27.928,477-0.10%
2020/03/18457.57717.587.50-2627,654-0.09%
2020/03/17207.6737.77.687.60-17.727,212-0.07%
2020/03/16198.001157.987.93-9626,615-0.36% 大賣/
2020/03/13227.795418.128.29-51926,174-1.98% 大賣/鉅額交易
2020/03/12298.57318.568.56-224,977-0.01%
2020/03/11128.9628.998.971024,3370.04%
2020/03/1038.99168.989.00-1324,120-0.05%
2020/03/09469.04269.099.032023,7670.08%
2020/03/06229.2329.249.182023,2050.09%
2020/03/0500.0049.339.36-423,122-0.02%
2020/03/0429.24539.249.26-5123,182-0.22%
2020/03/0399.1959.219.17423,1280.02%
2020/03/02109.1099.119.10123,0740.00%
2020/02/275.19.18269.199.16-20.923,444-0.09%
2020/02/26429.2059.239.213723,1760.16%
2020/02/25199.2429.279.241723,0130.07%
2020/02/24119.2889.309.30323,0820.01%
2020/02/21269.3700.009.362622,9230.11%
2020/02/1939.3729.409.41122,9210.00%
2020/02/18119.3600.009.371122,9710.05%
2020/02/1739.38119.379.36-823,118-0.03%
2020/02/1409.4049.399.41-423,340-0.02%
2020/02/1359.3739.399.40223,6110.01%
2020/02/12129.3689.389.35424,0200.02%
2020/02/113.39.3879.379.36-3.724,391-0.02%
2020/02/10129.3049.329.31825,7410.03%
2020/02/0700.0029.409.35-226,401-0.01%
2020/02/0639.4579.429.49-427,017-0.01%
2020/02/05499.29339.299.331627,1380.06%
2020/02/04329.28489.309.29-1627,028-0.06%
2020/02/031029.15109.179.239227,1010.34% 大買/
2020/01/31609.32359.379.292526,8420.09%
2020/01/303519.4839.359.2634826,5361.31% 大買/鉅額交易
2020/01/2039.8419.859.84225,3200.01%
2020/01/172009.8529.849.8519825,2900.78% 大買/鉅額交易
2020/01/1629.8300.009.85225,5300.01%
2020/01/151009.867.89.869.8492.225,6530.36%
2020/01/1400.0029.879.88-225,665-0.01%
2020/01/1329.8149.799.83-225,487-0.01%
2020/01/10159.74269.759.74-1125,698-0.04%
2020/01/09429.62469.629.63-425,855-0.02%
2020/01/08349.58219.609.561325,9810.05%
2020/01/07169.65119.679.65525,7790.02%
2020/01/0659.7019.679.65425,8110.02%
2020/01/0349.7269.759.76-225,773-0.01%
2020/01/02179.7249.749.721325,8190.05%
2019/12/31109.7479.759.73325,7020.01%
2019/12/30169.7800.009.721625,6170.06%
2019/12/27159.8059.839.791025,5360.04%
2019/12/2659.8029.809.79325,4350.01%
2019/12/2500.0059.809.81-525,467-0.02%
2019/12/2479.8219.849.81625,4600.02%
2019/12/2349.82109.829.87-625,535-0.02%
2019/12/20109.8400.009.811025,5090.04%
2019/12/1949.8400.009.89425,0670.02%
2019/12/17159.83219.869.93-624,888-0.02%
2019/12/16249.8229.849.812224,6400.09%
2019/12/1349.851,1099.919.91-1,10524,391-4.53% 大賣/鉅額交易
2019/12/121,1259.72429.749.771,08323,4784.61% 大買/鉅額交易
2019/12/1123.59.69179.699.696.523,2700.03%
2019/12/10159.66249.679.66-923,292-0.04%
2019/12/09279.67299.679.66-223,321-0.01%
2019/12/06499.64549.679.65-523,362-0.02%
2019/12/05619.63599.649.62223,2800.01%
2019/12/04209.56139.579.58723,0740.03%
2019/12/03109.6289.639.62222,9730.01%
2019/12/02259.6400.009.662522,9100.11%
2019/11/29159.7319.739.711422,7140.06%
2019/11/2789.8400.009.82822,5360.04%
2019/11/25159.8959.909.921021,6360.05%
2019/11/22559.7800.009.885522,0220.25%
2019/11/2000.0019.869.87-121,6850.00%
2019/11/1900.0059.909.92-521,566-0.02%
2019/11/14509.891.99.829.8348.121,3050.23%
2019/11/12119.95209.979.97-921,254-0.04%
2019/11/1100.0027.89.889.89-27.821,061-0.13%
2019/11/088810.0238.510.1010.0049.520,5240.24%
2019/11/074110.141810.1110.102320,0820.11%
2019/11/061689.87939.909.947518,6010.40% 大買/
2019/11/05989.79889.829.861018,0980.06%
2019/11/04459.61459.629.65017,5900.00%
2019/11/01779.51829.529.54-517,576-0.03%
2019/10/3179.5619.549.50617,7500.03%
2019/10/30269.50479.519.53-2117,597-0.12%
2019/10/29589.49579.499.48117,5910.01%
2019/10/281189.51179.499.5010117,4990.58% 大買/鉅額交易
2019/10/25769.51739.519.47317,4360.02%
2019/10/24329.50389.519.54-617,336-0.03%
2019/10/232449.41629.439.4118217,0871.07% 大買/鉅額交易
2019/10/22619.46619.479.49017,0050.00%
2019/10/21339.44349.449.45-116,986-0.01%
2019/10/18849.43519.429.473316,8970.20%
2019/10/17599.43909.439.46-3116,469-0.19%
2019/10/16879.27589.279.342916,0190.18%
2019/10/15569.2560.59.259.24-4.516,026-0.03%
2019/10/14409.23509.239.27-1016,051-0.06%
2019/10/09809.15709.169.111015,9300.06%
2019/10/08619.24639.249.20-215,837-0.01%
2019/10/07439.17419.179.15215,9050.01%
2019/10/0472.29.18719.199.171.215,8920.01%
2019/10/03539.15539.169.14015,9740.00%
2019/10/02409.26409.269.25015,8900.00%
2019/10/01489.26489.279.29015,8990.00%
2019/09/27239.29199.289.24416,0200.02%
2019/09/26159.31159.329.31016,3240.00%
2019/09/25109.32159.339.34-516,467-0.03%
2019/09/2421.29.38219.389.370.216,4550.00%
2019/09/2329.4129.419.39016,6230.00%
2019/09/2000.006.39.389.37-6.316,873-0.04%
2019/09/1919.41459.409.42-4416,626-0.26%
2019/09/1810.59.43109.439.420.516,7190.00%
2019/09/1749.4079.429.45-316,676-0.02%
2019/09/16389.44389.459.44016,9350.00%
2019/09/122.19.43129.439.44-9.916,974-0.06%
2019/09/11109.3849.409.40617,0730.04%
2019/09/1000.00279.369.39-2716,977-0.16%
2019/09/0989.26159.289.32-716,832-0.04%
2019/09/0615.39.23159.249.250.316,8530.00%
2019/09/05259.2240.19.229.28-15.116,910-0.09%
2019/09/0459.150.29.139.154.916,8180.03%
2019/09/0316.29.12169.129.070.216,9070.00%
2019/09/02119.0950.89.119.13-39.816,980-0.23%
2019/08/30129.03149.059.09-217,154-0.01%
2019/08/2978.9969.008.99117,1260.01%
2019/08/2859.01119.039.02-617,213-0.03%
2019/08/2739.0159.028.96-217,343-0.01%
2019/08/2689.00139.019.00-517,126-0.03%
2019/08/23139.0489.049.05517,2530.03%
2019/08/22479.06459.079.06217,4620.01%
2019/08/21989.10959.109.05319,2900.02%
2019/08/201179.121099.139.10819,3050.04% 大買/大賣/
2019/08/19629.13629.149.13019,4500.00%
2019/08/16519.0657.19.069.16-6.119,725-0.03%
2019/08/15609.0161.29.019.01-1.219,763-0.01%
2019/08/14979.09929.109.06520,2110.02%
2019/08/13709.09719.099.06-120,2990.00%
2019/08/12989.11959.119.12320,6430.01%
2019/08/08639.06619.079.06220,9720.01%
2019/08/071029.00779.008.992521,1880.12% 大買/
2019/08/06408.97398.959.02121,7450.00%
2019/08/05989.11989.119.08021,6410.00%
2019/08/021359.131339.139.15221,7310.01% 大買/大賣/
2019/08/011279.231279.249.22022,0110.00% 大買/大賣/
2019/07/3129.324.59.369.28-2.522,200-0.01%
2019/07/3049.3349.349.37022,2460.00%
2019/07/2900.001009.339.35-10022,397-0.45%
2019/07/2610.19.23109.259.320.122,4500.00%
2019/07/25259.27219.269.25422,7060.02%
2019/07/24289.27279.269.27123,0040.00%
2019/07/23499.32539.319.26-423,066-0.02%
2019/07/22929.34909.349.32223,0240.01%
2019/07/19919.3684.19.379.326.923,0940.03%
2019/07/181409.341409.359.33023,1370.00% 大買/大賣/
2019/07/171269.351239.369.37323,1740.01% 大買/大賣/
2019/07/161039.371049.389.43-122,9520.00% 大買/大賣/
2019/07/15969.3997.99.399.40-1.922,868-0.01%
2019/07/12989.45939.459.41523,1870.02%
2019/07/111139.441119.449.48223,1780.01% 大買/大賣/
2019/07/101219.291179.299.29423,0370.02% 大買/大賣/
2019/07/091049.29999.299.28523,1420.02% 大買/
2019/07/081229.31233.29.319.33-111.223,172-0.48% 大買/大賣/鉅額交易
2019/07/051149.321219.329.32-723,361-0.03% 大買/大賣/
2019/07/04869.32859.329.32123,8410.00%
2019/07/03100.19.52959.529.505.123,8130.02%
2019/07/02869.51859.519.55123,7190.00%
2019/07/011409.511309.529.501023,6330.04% 大買/大賣/
2019/06/28389.52389.529.47023,6500.00%
2019/06/27729.52719.539.50123,7360.00%
2019/06/26959.49929.499.50324,0680.01%
2019/06/25719.50679.509.54424,3320.02%
2019/06/24849.49849.499.53024,2930.00%
2019/06/21709.46709.469.46024,4380.00%
2019/06/20579.51559.519.50224,2980.01%
2019/06/191019.42969.429.47524,1780.02% 大買/
2019/06/18809.34829.349.36-224,121-0.01%
2019/06/17729.33709.339.31224,2480.01%
2019/06/14759.30759.309.27024,6620.00%
2019/06/13489.27499.279.27-124,6310.00%
2019/06/12639.33639.339.37025,0010.00%
2019/06/1179.39.46699.469.4310.325,0180.04%
2019/06/10709.51769.519.53-624,867-0.02%
2019/06/06539.40529.409.45124,8460.00%
2019/06/0550.29.3650.19.369.33024,8220.00%
2019/06/04509.29509.299.30024,7600.00%
2019/06/03539.24579.249.25-424,647-0.02%
2019/05/3129.2629.259.30024,6430.00%
2019/05/30639.20639.219.24024,4690.00%
2019/05/29579.12509.129.10724,5050.03%
2019/05/2812.19.23129.249.140.124,4000.00%
2019/05/27119.1949.219.23722,7680.03%
2019/05/23159.1899.179.20622,7520.03%
2019/05/2229.29109.329.30-822,513-0.04%
2019/05/21189.3579.439.421122,4250.05%
2019/05/200.59.1700.009.160.521,9150.00%
2019/05/17299.04499.039.05-2021,729-0.09%
2019/05/16429.15539.139.03-1121,397-0.05%
2019/05/15289.24289.259.23021,1060.00%
2019/05/141319.25749.269.215721,0900.27% 大買/
2019/05/13529.52529.519.48020,2710.00%
2019/05/10459.51289.539.481720,2900.08%
2019/05/09179.63289.599.50-1120,104-0.05%
2019/05/08239.67129.679.651119,6590.06%
2019/05/07709.81559.809.751519,2710.08%
2019/05/06839.83829.839.81119,2100.01%
2019/05/03929.92939.939.92-119,237-0.01%
2019/05/02809.92629.939.911819,1930.09%
2019/04/30269.94429.949.95-1618,925-0.08%
2019/04/29119.99109.9910.05118,5400.01%
2019/04/26219.9399.939.961218,4470.07%
2019/04/252.19.962.19.979.96018,4600.00%
2019/04/2489.9889.999.97018,4210.00%
2019/04/2310.19.98109.989.990.118,4980.00%
2019/04/2216.110.002710.009.99-10.918,469-0.06%
2019/04/19369.993610.0010.00018,5120.00%
2019/04/184710.004210.0010.00518,5390.03%
2019/04/173610.013510.0310.00118,4870.01%
2019/04/163510.022610.0410.05918,4380.05%
2019/04/154310.054110.0510.00218,4790.01%
2019/04/124710.015010.0510.10-318,693-0.02%
2019/04/115010.065010.0610.05018,5940.00%
2019/04/103710.063310.1010.05418,3870.02%
2019/04/095310.065310.0610.05017,9400.00%
2019/04/0893.110.058810.0410.055.117,8010.03%
2019/04/039910.069910.0710.10017,4700.00%
2019/04/025610.085310.0910.05317,3500.02%
2019/04/0110110.1610010.1210.05117,2270.01% 大買/
2019/03/298310.188810.2110.30-516,867-0.03%
2019/03/289710.049410.0710.15316,5240.02%
2019/03/274910.075510.1010.05-616,354-0.04%
2019/03/268010.058510.0810.10-516,401-0.03%
2019/03/256110.035410.0510.00716,5380.04%
2019/03/222810.182910.2010.20-116,380-0.01%
2019/03/2149.510.175610.2010.20-6.516,388-0.04%
2019/03/206510.146910.1610.20-416,230-0.02%
2019/03/194310.174310.1710.15016,2040.00%
2019/03/184710.065410.0610.10-715,988-0.04%
2019/03/156110.00649.9910.05-316,111-0.02%
2019/03/14929.97929.989.95015,7110.00%
2019/03/13519.99549.9910.00-315,829-0.02%
2019/03/121089.961109.979.99-215,957-0.01% 大買/大賣/
2019/03/111289.931219.949.90716,1410.04% 大買/大賣/
2019/03/081209.921209.939.92016,2710.00% 大買/大賣/
2019/03/071009.931029.949.95-217,306-0.01% 大賣/
2019/03/061289.931239.949.91517,4290.03% 大買/大賣/
2019/03/05115.19.931199.939.90-3.917,481-0.02% 大買/大賣/
2019/03/041079.931079.939.94017,4350.00% 大買/大賣/
2019/02/27799.98709.999.97917,3680.05%
2019/02/26529.995210.009.97017,3870.00%
2019/02/251149.99118.49.9910.00-4.417,307-0.03% 大買/大賣/
2019/02/221189.961179.979.99117,4400.01% 大買/大賣/
2019/02/21639.97639.9810.00017,5430.00%
2019/02/201329.971219.9710.001117,6360.06% 大買/大賣/
2019/02/19979.95979.959.97017,6170.00%
2019/02/181189.92171.29.939.92-53.217,706-0.30% 大買/大賣/
2019/02/151049.891019.909.86317,7680.02% 大買/大賣/
2019/02/14849.90729.919.861217,8450.07%
2019/02/131019.88929.899.94917,9240.05% 大買/
2019/02/12759.88699.899.90617,9280.03%
2019/02/11329.97339.989.91-118,096-0.01%
2019/01/30610.0079.999.98-118,161-0.01%
2019/01/2800.0029.999.97-217,944-0.01%
2019/01/2459.7879.839.92-217,936-0.01%
2019/01/23149.81149.839.81018,0960.00%
2019/01/2209.9000.009.90018,2000.00%
2019/01/2139.9500.009.95318,2190.02%
2019/01/1800.0009.899.91018,5540.00%
2019/01/1779.8159.849.84219,2530.01%
2019/01/1619.9100.009.91119,7670.01%
2019/01/1509.9200.009.93020,1610.00%
2019/01/1019.8500.009.90121,1400.00%
2019/01/0900.00149.869.90-1421,541-0.06%
2019/01/0819.7000.009.70121,5960.00%
2019/01/0700.0029.659.75-222,042-0.01%
2019/01/04259.53209.509.45522,4380.02%
2019/01/03109.63109.649.63023,7730.00%
2019/01/02199.68129.709.68724,0260.03%
2018/12/2800.0069.759.72-624,167-0.02%
2018/12/270.19.7200.009.760.124,5930.00%
2018/12/26119.6600.009.611124,8230.04%
2018/12/25149.61149.649.62024,9680.00%
2018/12/2209.7500.009.73025,6800.00%
2018/12/1929.7219.779.75127,3160.00%
2018/12/1829.8129.749.71027,2730.00%
2018/12/1729.9400.009.92227,3770.01%
2018/12/1419.9500.009.95127,4230.00%
2018/12/1300.0039.989.99-327,602-0.01%
2018/12/1249.9329.949.93227,8620.01%
2018/12/1129.9100.0010.00227,7900.01%
2018/12/1019.9600.009.91127,9610.00%
2018/12/0719.9900.0010.05127,9420.00%
2018/12/05310.0000.0010.05328,1800.01%
2018/12/041010.10610.1210.15428,3090.01%
2018/12/03110.151.310.1010.15-0.328,2230.00%
2018/11/300.110.00410.2110.00-3.928,230-0.01%
2018/11/2839.9900.0010.05327,5330.01%
2018/11/2729.9700.009.99227,3850.01%
2018/11/26119.9619.979.961027,6470.04%
2018/11/21210.05210.0510.05027,5690.00%
2018/11/2000.00210.0010.00-227,449-0.01%
2018/11/1439.99210.0010.00127,2960.00%
2018/11/130.310.0500.0010.000.327,4660.00%
2018/11/1200.0039.9910.05-327,341-0.01%
2018/11/0900.00310.0010.10-327,378-0.01%
2018/11/072410.0000.0010.102427,3100.09%
2018/11/06109.9400.009.931027,4510.04%
2018/11/0500.0019.879.95-127,6920.00%
2018/11/02109.8900.009.961027,7130.04%
2018/11/0100.0019.899.90-127,8170.00%
2018/10/31119.9049.929.93727,9480.03%
2018/10/3029.7339.639.76-127,9670.00%
2018/10/2919.5219.549.60028,1180.00%
2018/10/26309.52229.549.55828,4630.03%
2018/10/25809.52759.549.51528,3600.02%
2018/10/24859.76859.739.76027,9690.00%
2018/10/23279.96269.979.94127,4620.00%
2018/10/2289.9889.9910.05027,1520.00%
2018/10/183010.111710.0610.101327,0360.05%
2018/10/173210.283210.2610.20026,8480.00%
2018/10/162510.211510.2310.201026,6420.04%
2018/10/152010.182010.1710.25026,5250.00%
2018/10/126410.136310.1610.35126,2530.00%
2018/10/1113510.3111810.3210.201725,9180.07% 大買/大賣/
2018/10/092410.892010.8910.85424,4260.02%
2018/10/084610.924410.9410.90224,2430.01%
2018/10/054010.934010.9410.95024,5020.00%
2018/10/042811.062311.0311.00525,0370.02%
2018/10/032211.122111.1511.15125,3980.00%
2018/10/023411.212811.2111.20626,3190.02%
2018/10/011311.421711.4411.40-426,335-0.02%
2018/09/281011.371311.4411.40-326,474-0.01%
2018/09/271611.362811.3611.45-1226,475-0.05%
2018/09/261811.232211.2211.25-425,767-0.02%
2018/09/25711.08311.0711.15426,0340.02%
2018/09/2115.311.051511.0511.100.326,4340.00%
2018/09/202210.942210.9510.95026,2570.00%
2018/09/192210.892210.9211.00026,4800.00%
2018/09/183610.843610.8710.85026,4220.00%
2018/09/171510.891510.8910.90026,2810.00%
2018/09/143010.933110.9310.95-126,6380.00%
2018/09/134010.824010.8210.85026,3550.00%
2018/09/123510.823310.8310.80226,3270.01%
2018/09/113710.733710.7410.80026,3180.00%
2018/09/102410.712310.7010.75126,5320.00%
2018/09/073610.803710.8210.80-127,2670.00%
2018/09/064310.724310.7510.80027,4010.00%
2018/09/052610.934410.8610.80-1827,301-0.07%
2018/09/043010.973010.9710.95027,0370.00%
2018/09/031711.011711.0211.00027,1720.00%
2018/08/314311.0010711.0311.10-6427,395-0.23% 大賣/
2018/08/3012511.0156.411.0110.9568.627,3630.25% 大買/
2018/08/295011.035011.0511.10027,4840.00%
2018/08/281611.002011.0011.05-427,586-0.01%
2018/08/272510.962710.9810.95-227,742-0.01%
2018/08/244210.945410.9511.00-1227,819-0.04%
2018/08/23310.951010.9511.00-728,716-0.02%
2018/08/2218.310.921810.9510.950.329,4220.00%
2018/08/212510.893210.9311.00-729,663-0.02%
2018/08/203510.893410.9110.85129,7770.00%
2018/08/17610.95810.9910.95-229,711-0.01%
2018/08/161910.911310.9010.95629,8580.02%
2018/08/151410.862010.8810.85-629,768-0.02%
2018/08/143710.882110.9010.901629,9110.05%
2018/08/134310.924110.9110.85230,0590.01%
2018/08/101511.011911.0311.00-430,506-0.01%
2018/08/09311.02711.0211.00-430,503-0.01%
2018/08/082910.973111.0111.05-231,054-0.01%
2018/08/072210.932710.9510.95-531,079-0.02%
2018/08/063410.993311.0110.95131,0720.00%
2018/08/033611.004411.0111.05-830,918-0.03%
2018/08/023711.063511.0611.00230,9250.01%
2018/08/014211.144411.1511.20-230,827-0.01%
2018/07/316411.146411.1511.20030,8600.00%
2018/07/302711.102711.1111.10030,8180.00%
2018/07/274711.164711.1811.15030,9370.00%
2018/07/263311.198811.2411.20-5531,232-0.18%
2018/07/255111.114511.1211.20631,8080.02%
2018/07/242211.0012111.0511.05-9931,884-0.31% 大賣/
2018/07/231510.981511.0211.00032,0620.00%
2018/07/203511.013510.9910.95032,3820.00%
2018/07/192311.022011.0410.95332,8730.01%
2018/07/181011.001011.0511.05033,7030.00%
2018/07/1713.310.957410.9811.00-60.735,203-0.17%
2018/07/163110.983210.9910.95-136,1990.00%
2018/07/137410.947210.9611.00236,5530.01%
2018/07/126510.926610.9511.00-136,2170.00%
2018/07/112211.412411.4511.45-235,542-0.01%
2018/07/103611.417011.4111.40-3435,109-0.10%
2018/07/093911.3437.811.3611.401.234,3380.00%
2018/07/061911.321911.3211.35034,1200.00%
2018/07/052411.333111.3511.35-734,131-0.02%
2018/07/04711.341011.3611.40-334,416-0.01%
2018/07/031411.261511.2911.35-134,4690.00%
2018/07/021011.211011.2511.30034,0370.00%
2018/06/296511.156611.1911.15-133,7480.00%
2018/06/282511.102511.1511.10033,6220.00%
2018/06/272611.202311.2311.15333,6320.01%
2018/06/261511.201511.2111.35033,8540.00%
2018/06/251911.151411.1811.30534,0420.01%
2018/06/2216.511.051611.0711.050.533,8980.00%
2018/06/21611.13611.1611.10034,1500.00%
2018/06/202611.102411.1311.10234,6290.01%
2018/06/193511.073611.1011.05-134,6710.00%
2018/06/152811.152011.1911.20834,3490.02%
2018/06/141611.241311.2511.15333,5710.01%
2018/06/132911.311711.3511.301233,4220.04%
2018/06/121511.421511.4111.35034,4110.00%
2018/06/111511.471211.5011.50334,4490.01%
2018/06/08811.47811.4911.50034,8260.00%
2018/06/07811.49611.5011.55235,0440.01%
2018/06/063611.432111.4511.451535,3110.04%
2018/06/051511.381611.4211.45-135,3610.00%
2018/06/042211.331711.3511.40535,2760.01%
2018/06/013111.273211.2811.35-135,3160.00%
2018/05/312511.258511.2411.25-6035,358-0.17%
2018/05/308411.159211.1311.10-834,748-0.02%
2018/05/2930.511.402711.3811.353.534,4480.01%
2018/05/283611.563211.5711.50434,6490.01%
2018/05/254311.523811.5411.55534,9810.01%
2018/05/244011.454011.4911.50035,2630.00%
2018/05/234311.467211.4411.40-2936,062-0.08%
2018/05/224411.573711.5911.50736,3350.02%
2018/05/213911.632211.6511.651736,8400.05%
2018/05/183711.524711.5211.55-1037,681-0.03%
2018/05/17811.431711.4311.35-937,469-0.02%
2018/05/165511.315511.3311.40037,4830.00%
2018/05/153611.253211.2511.20437,6680.01%
2018/05/142711.2025.811.2111.201.239,0510.00%
2018/05/114711.136211.1511.20-1539,321-0.04%
2018/05/105711.124711.1311.101039,2920.03%
2018/05/096111.115811.1211.15339,3270.01%
2018/05/084510.974711.0011.05-239,516-0.01%
2018/05/075110.935010.9510.95139,5320.00%
2018/05/044010.984810.9710.90-839,535-0.02%
2018/05/036111.014111.0311.002039,6830.05%
2018/05/0213811.137211.1411.056639,7790.17% 大買/
2018/04/304711.166211.1511.25-1539,665-0.04%
2018/04/276210.977310.9811.00-1140,057-0.03%
2018/04/266210.986510.9910.95-340,177-0.01%
2018/04/258910.9213010.9210.95-4140,096-0.10% 大賣/
2018/04/247211.02135.911.0711.05-63.940,102-0.16% 大賣/
2018/04/238510.8814810.9211.05-6339,666-0.16% 大賣/
2018/04/207610.6768710.7410.75-61138,503-1.59% 大賣/鉅額交易
2018/04/197510.537310.5510.60237,9440.01%
2018/04/186310.416310.4110.45037,9830.00%
2018/04/174610.404010.4110.35638,8570.02%
2018/04/164510.504510.5110.45040,2080.00%
2018/04/137410.55105.210.5510.60-31.240,724-0.08% 大賣/
2018/04/124310.554310.5710.55041,2610.00%
2018/04/1145.310.505210.5110.50-6.741,599-0.02%
2018/04/105710.473210.4910.552541,4640.06%
2018/04/094410.384410.4010.40041,0760.00%
2018/04/038810.339010.3410.35-240,7820.00%
2018/04/025210.314510.3310.35740,6440.02%
2018/03/3138.710.363710.3610.301.740,7750.00%
2018/03/303210.363110.3810.40140,9390.00%
2018/03/294510.305510.3010.30-1040,860-0.02%
2018/03/285610.344710.3510.35940,7600.02%
2018/03/276110.3825210.4410.45-19140,705-0.47% 大賣/鉅額交易
2018/03/263910.272810.2510.301140,8690.03%
2018/03/235510.285510.3010.35041,6610.00%
2018/03/222910.492810.4810.45141,9670.00%
2018/03/213610.543510.5410.45142,0750.00%
2018/03/204610.544610.5410.50042,4840.00%
2018/03/192110.562310.5710.55-242,8330.00%
2018/03/167110.5058010.5010.65-50942,997-1.18% 大賣/鉅額交易
2018/03/157010.498410.4910.55-1442,694-0.03%
2018/03/1455410.555010.5510.5050442,6211.18% 大買/鉅額交易
2018/03/136410.606310.6110.65142,2810.00%
2018/03/126810.5427410.5510.60-20642,230-0.49% 大賣/鉅額交易
2018/03/094510.454810.4510.45-342,381-0.01%
2018/03/088310.405410.4010.402942,8170.07%
2018/03/0769.610.366310.3710.406.643,6720.02%
2018/03/067810.3810510.4010.40-2744,019-0.06% 大賣/
2018/03/055910.415710.4010.30244,2150.00%
2018/03/0259010.397210.4310.4051843,8481.18% 大買/鉅額交易
2018/03/0129010.418610.4610.5020443,3450.47% 大買/鉅額交易
2018/02/2739110.519510.5510.5029642,9760.69% 大買/鉅額交易
2018/02/2686.110.618410.6110.552.142,5570.00%
2018/02/236610.658610.6610.65-2042,270-0.05%
2018/02/228310.3984.610.4110.50-1.642,0170.00%
2018/02/2113710.417010.4410.506742,6420.16% 大買/
2018/02/126710.387710.3910.35-1041,988-0.02%
2018/02/09609.92549.9310.00640,8860.01%
2018/02/087310.097010.1010.10340,4280.01%
2018/02/076710.147310.1510.10-640,462-0.01%
2018/02/066110.065510.009.89639,6830.02%
2018/02/056010.445010.4510.501038,2470.03%
2018/02/023910.644910.6510.65-1037,800-0.03%
2018/02/014310.684410.7010.65-137,7950.00%
2018/01/313410.589710.6310.70-6337,516-0.17%
2018/01/301210.733610.7210.70-2437,117-0.06%
2018/01/291510.741710.7610.75-236,855-0.01%
2018/01/263110.732710.7510.75436,5480.01%
2018/01/257610.757510.7510.80136,2190.00%
2018/01/245510.583910.6210.751635,9200.04%
2018/01/238810.6929710.7510.70-20935,434-0.59% 大賣/鉅額交易
2018/01/226710.8045710.8010.85-39034,580-1.13% 大賣/鉅額交易
2018/01/193810.843510.8510.90334,3770.01%
2018/01/186210.894010.9010.902233,8910.06%
2018/01/175010.695210.7110.80-233,208-0.01%
2018/01/167110.639110.6510.75-2032,638-0.06%
2018/01/156210.626010.6210.70232,1070.01%
2018/01/128310.508410.5010.50-131,6070.00%
2018/01/1110210.5212510.5110.45-2331,135-0.07% 大買/大賣/
2018/01/1053610.6413710.5910.6539930,4701.31% 大買/大賣/鉅額交易
2018/01/099510.39124.610.4010.40-29.629,098-0.10% 大賣/
2018/01/089010.367210.3510.351828,5020.06%
2018/01/058710.1511510.1610.20-2827,803-0.10% 大賣/
2018/01/044910.105010.0910.10-127,4390.00%
2018/01/0311510.1111610.1210.10-127,2680.00% 大買/大賣/
2018/01/027810.107010.1110.10826,9740.03%
開發金 相關文章