美律 (2439)-富隆-長安券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/07/29	0	0.00	1	80.70	80.70	-1	436	-0.23%
2022/07/06	0	0.00	2	70.00	68.50	-2	396	-0.50%
2022/06/08	0	0.00	4	83.00	82.90	-4	396	-1.01%
2022/01/21	0	0.00	1	90.10	89.90	-1	1,572	-0.06%
2022/01/12	0	0.00	1	90.30	90.50	-1	1,733	-0.06%
2022/01/04	1	94.50	1	94.90	94.60	0	1,792	0.00%
2021/12/15	1	94.20	0	0.00	93.90	1	1,882	0.05%
2021/12/10	0	0.00	1	98.50	98.70	-1	1,841	-0.05%
2021/12/09	1	99.40	0	0.00	99.30	1	1,810	0.06%
2021/12/08	0	0.00	1	97.70	100.50	-1	1,687	-0.06%
2021/12/07	1	94.60	0	0.00	94.90	1	1,605	0.06%
2021/12/06	1	93.10	0	0.00	93.70	1	1,585	0.06%
2021/12/03	5	94.60	0	0.00	94.50	5	1,579	0.32%
2021/12/02	0	0.00	1	95.20	96.00	-1	1,524	-0.07%
2021/11/09	1	93.00	0	0.00	93.40	1	1,409	0.07%
2021/11/02	5	94.80	5	93.30	95.70	0	1,299	0.00%
2021/10/01	0	0.00	1	85.10	84.70	-1	1,238	-0.08%
2021/08/25	2	99.90	0	0.00	99.90	2	1,238	0.16%
2021/08/24	1	104.00	0	0.00	103.50	1	1,237	0.08%
2021/07/13	0	0.00	1	110.00	115.50	-1	1,496	-0.07%
2021/07/01	4	105.00	0	0.00	104.50	4	1,550	0.26%
2021/06/29	0	0.00	4	105.50	105.00	-4	1,550	-0.26%
2021/06/28	0	0.00	5	106.50	106.50	-5	1,563	-0.32%
2021/06/09	1	105.00	0	0.00	105.00	1	1,755	0.06%
2021/05/17	0	0.00	1	96.00	101.00	-1	2,018	-0.05%
2021/05/14	1	100.50	0	0.00	101.50	1	1,995	0.05%
2021/05/05	1	108.00	0	0.00	105.50	1	1,863	0.05%
2021/04/23	1	122.00	0	0.00	122.50	1	1,783	0.06%
2021/04/15	0	0.00	1	132.00	131.00	-1	1,829	-0.05%
2021/03/19	0	0.00	1	136.50	133.00	-1	1,858	-0.05%
2021/03/03	6	139.00	0	0.00	139.00	6	2,203	0.27%
2021/02/26	0	0.00	1	137.00	137.00	-1	2,103	-0.05%
2021/02/25	1	133.50	0	0.00	133.00	1	2,066	0.05%
2021/02/19	1	137.00	0	0.00	137.00	1	2,102	0.05%
2021/01/15	2	138.00	0	0.00	136.00	2	2,248	0.09%
2021/01/12	1	146.00	0	0.00	142.50	1	2,195	0.05%
2021/01/08	2	148.50	0	0.00	147.50	2	2,221	0.09%
2021/01/07	1	150.50	0	0.00	149.00	1	2,203	0.05%
2020/12/28	0	0.00	3	147.50	147.50	-3	2,347	-0.13%
2020/12/25	0	0.00	1	148.00	147.50	-1	2,343	-0.04%
2020/12/16	0	0.00	1	149.00	150.00	-1	2,341	-0.04%
2020/12/15	2	151.00	0	0.00	147.00	2	2,323	0.09%
2020/12/08	4	150.00	0	0.00	149.50	4	2,258	0.18%
2020/12/02	0	0.00	1	143.50	144.00	-1	2,091	-0.05%
2020/12/01	1	145.50	0	0.00	145.50	1	2,103	0.05%
2020/11/24	0	0.00	1	142.50	140.50	-1	2,254	-0.04%
2020/11/23	1	141.50	0	0.00	141.50	1	2,278	0.04%
2020/11/20	0	0.00	5	141.00	141.00	-5	2,321	-0.22%
2020/11/19	1	143.00	0	0.00	142.50	1	2,341	0.04%
2020/11/09	0	0.00	2	141.00	141.00	-2	2,641	-0.08%
2020/10/29	0	0.00	3	145.00	145.00	-3	3,050	-0.10%
2020/10/16	0	0.00	1	155.00	153.00	-1	4,016	-0.02%
2020/09/24	1	145.00	0	0.00	144.00	1	4,174	0.02%
2020/09/04	0	0.00	1	153.00	154.50	-1	4,422	-0.02%
2020/09/02	0	0.00	2	154.00	153.50	-2	4,381	-0.05%
2020/08/20	2	161.25	0	0.00	155.50	2	4,228	0.05%
2020/08/19	0	0.00	1	170.00	166.50	-1	4,148	-0.02%
2020/08/06	0	0.00	1	168.00	164.50	-1	3,908	-0.03%
2020/08/04	0	0.00	1	168.00	168.00	-1	3,723	-0.03%
2020/08/03	1	161.00	0	0.00	160.50	1	3,475	0.03%
2020/07/24	0	0.00	4	152.50	151.00	-4	3,080	-0.13%
2020/07/23	4	153.00	6	152.08	153.00	-2	3,019	-0.07%
2020/07/07	0	0.00	25	141.50	140.00	-25	2,508	-1.00%
2020/07/06	0	0.00	25	142.00	142.00	-25	2,515	-0.99%
2020/07/02	0	0.00	2	143.50	143.50	-2	2,536	-0.08%
2020/07/01	2	143.50	0	0.00	142.50	2	2,496	0.08%
2020/06/24	2	137.50	0	0.00	137.50	2	2,377	0.08%
2020/06/15	0	0.00	1	136.50	135.50	-1	2,506	-0.04%
2020/06/12	1	137.50	0	0.00	137.50	1	2,537	0.04%
2020/06/10	50	141.00	0	0.00	142.00	50	2,557	1.96%
2020/06/05	0	0.00	2	139.00	139.00	-2	2,632	-0.08%
2020/05/19	1	129.50	1	130.00	129.50	0	2,756	0.00%
2020/05/14	0	0.00	1	134.50	134.50	-1	2,752	-0.04%
2020/05/04	0	0.00	3	136.00	135.00	-3	3,062	-0.10%
2020/04/30	2	139.75	0	0.00	140.00	2	3,066	0.07%
2020/04/29	2	136.50	1	136.00	136.50	1	3,068	0.03%
2020/04/28	2	135.25	19	135.84	136.00	-17	3,112	-0.55%
2020/04/23	1	132.50	0	0.00	133.00	1	3,218	0.03%
2020/04/22	0	0.00	11	132.00	132.50	-11	3,245	-0.34%
2020/04/21	30	133.00	3	134.50	133.00	27	3,283	0.82%
2020/04/17	3	135.83	0	0.00	132.00	3	3,335	0.09%
2020/04/16	2	133.00	0	0.00	134.00	2	3,301	0.06%
2020/04/07	0	0.00	3	128.50	130.50	-3	3,505	-0.09%
2020/04/06	3	124.00	0	0.00	125.50	3	3,507	0.09%
2020/03/19	0	0.00	5	118.50	114.00	-5	4,308	-0.12%
2020/03/16	0	0.00	2	128.50	125.00	-2	4,279	-0.05%
2020/03/10	2	141.00	0	0.00	142.00	2	4,222	0.05%
2020/03/02	0	0.00	2	140.00	141.50	-2	4,371	-0.05%
2020/02/17	2	148.00	0	0.00	148.00	2	4,665	0.04%
2020/02/12	2	146.50	0	0.00	150.00	2	4,558	0.04%
2020/02/10	0	0.00	2	143.00	141.50	-2	4,505	-0.04%
2020/02/07	1	145.00	0	0.00	145.00	1	4,528	0.02%
2020/02/06	1	146.00	0	0.00	146.00	1	4,504	0.02%
2020/02/04	2	142.75	12	146.50	147.00	-10	4,419	-0.23%
2020/02/03	12	141.75	1	141.00	142.00	11	4,421	0.25%
2020/01/30	0	0.00	18	153.50	148.50	-18	4,451	-0.40%
2020/01/20	1	165.50	0	0.00	165.00	1	4,441	0.02%
2020/01/16	6	165.33	0	0.00	166.00	6	4,596	0.13%
2020/01/14	0	0.00	17	166.00	166.50	-17	4,559	-0.37%
2020/01/13	1	166.00	1	166.00	166.50	0	4,551	0.00%
2020/01/10	1	163.00	0	0.00	163.00	1	4,519	0.02%
2020/01/09	0	0.00	1	164.00	163.00	-1	4,534	-0.02%
2020/01/07	18	161.11	0	0.00	162.00	18	4,540	0.40%
2020/01/06	0	0.00	1	169.00	167.00	-1	4,472	-0.02%
2020/01/02	9	168.78	0	0.00	169.00	9	4,438	0.20%
2019/12/31	4	169.50	0	0.00	167.50	4	4,462	0.09%
2019/12/30	1	170.50	2	168.75	169.00	-1	4,460	-0.02%
2019/12/26	0	0.00	1	173.00	170.50	-1	4,551	-0.02%
2019/12/25	5	174.00	0	0.00	172.50	5	4,633	0.11%
2019/12/24	0	0.00	1	173.00	172.00	-1	4,595	-0.02%
2019/12/23	1	171.00	1	170.50	172.00	0	4,569	0.00%
2019/12/20	0	0.00	3	172.00	173.00	-3	4,525	-0.07%
2019/12/19	4	169.63	16	170.84	171.00	-12	4,454	-0.27%
2019/12/18	10	167.00	15	166.67	166.50	-5	4,391	-0.11%
2019/12/17	11	165.14	12	166.38	167.50	-1	4,344	-0.02%
2019/12/13	5	158.50	0	0.00	158.50	5	4,006	0.12%
2019/12/11	4	157.75	0	0.00	158.50	4	3,894	0.10%
2019/12/10	6	157.00	0	0.00	156.50	6	3,917	0.15%
2019/12/09	1	156.50	0	0.00	156.00	1	3,926	0.03%
2019/12/04	1	153.50	0	0.00	154.00	1	3,828	0.03%
2019/11/28	0	0.00	1	159.50	159.00	-1	3,864	-0.03%
2019/11/25	0	0.00	2	152.50	154.50	-2	3,633	-0.06%
2019/11/20	2	150.50	0	0.00	151.00	2	3,475	0.06%
2019/11/08	0	0.00	1	147.00	146.50	-1	3,583	-0.03%
2019/11/07	1	144.50	3	145.50	144.50	-2	3,578	-0.06%
2019/11/06	1	147.00	0	0.00	147.00	1	3,553	0.03%
2019/11/05	0	0.00	3	151.33	150.50	-3	3,512	-0.09%
2019/11/01	1	150.00	0	0.00	150.00	1	3,582	0.03%
2019/10/30	1	152.00	0	0.00	150.50	1	3,638	0.03%
2019/10/29	2	152.50	0	0.00	151.50	2	3,674	0.05%
2019/10/28	1	153.50	0	0.00	153.00	1	3,776	0.03%
2019/10/25	4	160.13	1	159.50	158.00	3	3,830	0.08%
2019/10/18	0	0.00	2	154.00	152.00	-2	4,014	-0.05%
2019/10/08	1	151.00	0	0.00	151.00	1	4,181	0.02%
2019/10/04	4	159.75	2	159.00	158.50	2	4,199	0.05%
2019/10/02	0	0.00	5	159.00	161.50	-5	4,248	-0.12%
2019/09/27	0	0.00	3	154.00	152.00	-3	4,136	-0.07%
2019/09/26	0	0.00	1	156.00	154.00	-1	4,178	-0.02%
2019/09/24	1	155.00	0	0.00	155.00	1	4,350	0.02%
2019/09/23	5	155.70	1	156.50	156.50	4	4,325	0.09%
2019/09/10	1	146.50	0	0.00	146.00	1	4,291	0.02%
2019/09/05	0	0.00	1	149.50	149.50	-1	4,296	-0.02%
2019/08/28	0	0.00	1	142.00	143.50	-1	4,331	-0.02%
2019/08/22	1	146.50	1	147.00	146.50	0	4,420	0.00%
2019/08/21	1	152.50	0	0.00	152.50	1	4,442	0.02%
2019/08/20	0	0.00	1	151.50	153.00	-1	4,427	-0.02%
2019/08/16	0	0.00	1	149.00	149.00	-1	4,409	-0.02%
2019/08/14	1	149.00	0	0.00	149.00	1	4,414	0.02%
2019/08/08	5	150.00	0	0.00	149.50	5	4,498	0.11%
2019/08/02	0	0.00	1	147.00	151.00	-1	4,551	-0.02%
2019/07/30	1	150.50	1	155.00	150.50	0	4,413	0.00%
2019/07/29	3	161.33	1	158.50	158.00	2	4,278	0.05%
2019/07/26	5	162.00	0	0.00	163.00	5	4,157	0.12%
2019/07/25	1	162.50	1	161.00	164.00	0	4,137	0.00%
2019/07/24	1	157.50	0	0.00	157.50	1	4,177	0.02%
2019/07/23	0	0.00	1	161.50	158.00	-1	4,322	-0.02%
2019/07/22	1	158.50	0	0.00	158.50	1	4,468	0.02%
2019/07/19	0	0.00	1	164.00	161.50	-1	4,506	-0.02%
2019/07/18	1	162.50	0	0.00	162.00	1	4,854	0.02%
2019/07/17	1	166.00	0	0.00	165.50	1	5,077	0.02%
2019/07/09	1	162.00	0	0.00	161.50	1	4,754	0.02%
2019/07/05	2	170.50	0	0.00	170.00	2	4,653	0.04%
2019/07/04	0	0.00	2	172.00	172.00	-2	4,618	-0.04%
2019/07/03	0	0.00	1	172.00	172.00	-1	4,577	-0.02%
2019/07/02	1	180.50	0	0.00	178.00	1	4,550	0.02%
2019/06/28	2	171.00	0	0.00	169.00	2	4,385	0.05%
2019/06/24	0	0.00	2	170.00	169.00	-2	4,326	-0.05%
2019/06/19	0	0.00	0.1	170.50	170.50	-0.1	4,407	0.00%
2019/06/12	0	0.00	1	166.00	165.50	-1	4,464	-0.02%
2019/06/10	1	166.50	0	0.00	163.50	1	4,536	0.02%
2019/05/22	2	163.50	0	0.00	161.00	2	5,191	0.04%
2019/05/20	0	0.00	5	160.00	161.00	-5	5,251	-0.10%
2019/05/15	2	170.25	1	172.00	172.50	1	5,132	0.02%
2019/05/13	1	170.00	1	171.50	169.50	0	5,183	0.00%
2019/05/09	0	0.00	1	177.00	176.50	-1	5,159	-0.02%
2019/05/07	2	180.00	1	181.50	181.00	1	5,184	0.02%
2019/05/02	0	0.00	1	182.00	183.00	-1	5,247	-0.02%
2019/04/29	1	171.00	2	170.25	170.00	-1	5,148	-0.02%
2019/04/26	12	184.17	5	184.90	181.00	7	4,975	0.14%
2019/04/25	1	191.00	1	193.00	191.50	0	4,849	0.00%
2019/04/24	2	191.25	5	190.60	194.50	-3	4,765	-0.06%
2019/04/23	1	178.50	2	182.25	180.50	-1	4,426	-0.02%
2019/04/09	0	0.00	21	176.55	177.50	-21	4,546	-0.46%
2019/04/08	21	178.74	1	177.00	175.50	20	4,528	0.44%
2019/03/28	0	0.00	4	168.50	168.50	-4	4,456	-0.09%
2019/03/26	2	170.00	4	170.00	169.50	-2	4,491	-0.04%
2019/03/25	1	169.50	0	0.00	169.50	1	4,487	0.02%
2019/03/22	3	177.67	1	178.50	176.00	2	4,454	0.04%
2019/03/20	1	175.00	0	0.00	175.00	1	4,438	0.02%
2019/03/18	0	0.00	1	179.50	176.00	-1	4,382	-0.02%
2019/03/13	0	0.00	2	177.50	179.50	-2	4,414	-0.05%
2019/03/12	4	179.25	2	178.00	176.00	2	4,431	0.05%
2019/03/11	0	0.00	0.7	175.00	174.00	-0.7	4,394	-0.02%
2019/03/07	1	178.50	1	175.50	176.00	0	4,491	0.00%
2019/03/06	3	180.50	1	185.00	179.50	2	4,573	0.04%
2019/03/05	1	178.50	0	0.00	180.50	1	4,510	0.02%
2019/03/04	1	170.00	5	173.10	180.50	-4	4,387	-0.09%
2019/02/27	0	0.00	1	163.00	164.50	-1	4,029	-0.02%
2019/02/26	2	164.25	1	161.50	161.50	1	4,025	0.02%
2019/02/25	0	0.00	0.1	165.00	166.00	-0.1	4,056	0.00%
2019/02/21	3	164.00	0	0.00	164.50	3	4,089	0.07%
2019/02/20	0	0.00	7	164.93	165.00	-7	4,070	-0.17%
2019/02/19	1	160.00	0	0.00	160.00	1	4,062	0.02%
2019/02/15	1	163.50	0	0.00	164.50	1	4,290	0.02%
2019/02/14	1	165.00	1	162.00	161.50	0	4,403	0.00%
2019/02/13	1	168.50	1	165.00	163.50	0	4,489	0.00%
2019/01/25	0	0.00	1	153.00	153.50	-1	4,948	-0.02%
2019/01/24	0	0.00	1	149.50	149.50	-1	5,084	-0.02%
2019/01/23	0	0.00	3	144.17	146.50	-3	5,147	-0.06%
2019/01/22	3	140.83	2	141.00	140.50	1	5,263	0.02%
2019/01/18	0	0.00	1	142.50	143.50	-1	5,597	-0.02%
2019/01/17	0	0.00	2	141.00	141.00	-2	5,698	-0.04%
2019/01/16	0	0.00	3	138.00	138.00	-3	5,807	-0.05%
2019/01/11	0	0.00	2	135.00	135.00	-2	6,041	-0.03%
2019/01/10	0	0.00	10	130.30	131.00	-10	6,062	-0.16%
2019/01/09	5	127.10	1	127.00	127.00	4	6,272	0.06%
2018/12/28	1	124.50	0	0.00	123.00	1	6,509	0.02%
2018/12/19	0	0.00	1	132.00	131.00	-1	6,683	-0.01%
2018/12/14	0	0.00	20	130.00	130.50	-20	6,936	-0.29%
2018/12/11	1	126.00	1	125.00	125.50	0	6,869	0.00%
2018/12/10	0	0.00	1	124.50	126.00	-1	6,902	-0.01%
2018/12/07	0	0.00	2	125.00	128.50	-2	6,904	-0.03%
2018/12/06	2	123.00	0	0.00	123.00	2	6,900	0.03%
2018/12/05	2	131.00	1	133.00	136.00	1	6,805	0.01%
2018/12/04	1	136.50	0	0.00	134.00	1	6,794	0.01%
2018/12/03	0	0.00	2	135.50	138.00	-2	6,799	-0.03%
2018/11/30	0	0.00	1	131.50	129.00	-1	6,702	-0.01%
2018/11/29	1	129.00	2	131.00	129.00	-1	6,776	-0.01%
2018/11/28	0	0.00	5	125.90	126.50	-5	6,713	-0.07%
2018/11/27	2	122.25	2	120.00	122.00	0	6,722	0.00%
2018/11/22	8	121.69	0	0.00	119.00	8	7,017	0.11%
2018/11/21	2	121.50	2	126.50	125.00	0	7,126	0.00%
2018/11/20	2	121.50	0	0.00	124.00	2	7,038	0.03%
2018/11/16	0	0.00	4	122.88	122.50	-4	7,069	-0.06%
2018/11/15	1	118.50	3	116.33	121.50	-2	7,003	-0.03%
2018/11/14	3	118.00	3	123.00	116.50	0	6,904	0.00%
2018/11/13	2	113.00	2	121.25	121.50	0	6,795	0.00%
2018/11/12	8	124.13	2	128.50	123.00	6	6,723	0.09%
2018/11/09	8	125.81	6	129.50	130.00	2	6,701	0.03%
2018/11/08	3	129.50	1	133.50	128.50	2	6,558	0.03%
2018/11/07	4	130.75	3	130.50	132.50	1	6,504	0.02%
2018/11/06	1	132.00	0	0.00	129.50	1	6,449	0.02%
2018/11/05	0	0.00	2	138.25	138.00	-2	6,431	-0.03%
2018/11/02	5	137.00	0	0.00	135.50	5	6,464	0.08%
2018/11/01	3	142.00	2	136.50	140.50	1	6,354	0.02%
2018/10/31	0	0.00	1	135.00	133.50	-1	6,209	-0.02%
2018/10/29	2	129.75	1	131.00	135.00	1	6,205	0.02%
2018/10/26	2	143.75	0	0.00	139.50	2	6,056	0.03%
2018/10/25	10	155.80	0	0.00	155.00	10	5,936	0.17%
2018/10/24	0	0.00	5	162.50	162.00	-5	6,052	-0.08%
2018/10/23	5	155.00	0	0.00	154.50	5	6,120	0.08%
2018/10/19	0	0.00	5	159.00	159.00	-5	6,154	-0.08%
2018/10/18	12	154.63	2	153.00	156.00	10	6,057	0.17%
2018/10/17	0	0.00	6	156.25	156.00	-6	5,941	-0.10%
2018/10/15	0	0.00	2	135.50	139.00	-2	5,709	-0.04%
2018/10/12	2	132.00	0	0.00	134.00	2	5,645	0.04%
2018/10/05	1	142.00	1	142.00	135.00	0	5,379	0.00%
2018/10/04	0	0.00	1	142.50	144.50	-1	5,304	-0.02%
2018/10/01	1	143.00	3	143.00	143.50	-2	5,355	-0.04%
2018/09/20	4	136.25	1	135.50	136.50	3	5,170	0.06%
2018/09/18	3	151.67	0	0.00	150.50	3	5,032	0.06%
2018/09/14	1	159.00	1	158.00	158.50	0	4,981	0.00%
2018/09/13	0	0.00	1	155.50	155.50	-1	4,939	-0.02%
2018/09/12	2	152.00	1	150.00	151.50	1	4,913	0.02%
2018/09/10	0	0.00	4	154.50	154.00	-4	4,882	-0.08%
2018/09/07	2	161.50	3	160.83	159.00	-1	4,919	-0.02%
2018/09/05	14	166.50	5	166.80	165.00	9	4,846	0.19%
2018/09/04	2	167.50	11	168.05	169.50	-9	4,761	-0.19%
2018/09/03	2	167.25	0	0.00	165.00	2	4,700	0.04%
2018/08/31	1	165.50	3	166.67	166.00	-2	4,640	-0.04%
2018/08/30	4	160.25	2	160.25	161.50	2	4,565	0.04%
2018/08/29	8	158.75	0	0.00	158.00	8	4,554	0.18%
2018/08/28	0	0.00	7	158.36	159.50	-7	4,437	-0.16%
2018/08/27	1	144.50	0	0.00	145.00	1	4,294	0.02%
2018/08/24	1	142.00	0	0.00	140.50	1	4,259	0.02%
2018/08/20	0	0.00	2	151.00	149.50	-2	4,281	-0.05%
2018/08/16	0	0.00	1	151.50	156.50	-1	4,279	-0.02%
2018/08/15	1	149.50	0	0.00	149.50	1	4,218	0.02%
2018/08/09	1	175.00	1	174.00	173.50	0	4,037	0.00%
2018/08/07	5	171.00	2	170.50	170.50	3	3,903	0.08%
2018/08/06	1	173.50	2	175.25	175.50	-1	3,867	-0.03%
2018/08/03	2	168.75	5	167.70	167.50	-3	3,752	-0.08%
2018/08/01	5	163.20	0	0.00	162.50	5	3,614	0.14%
2018/07/31	5	159.50	5	161.90	163.00	0	3,534	0.00%
2018/07/30	5	153.10	2	156.00	156.00	3	3,401	0.09%
2018/07/27	0	0.00	5	150.50	152.50	-5	3,178	-0.16%
2018/07/26	0	0.00	3	139.00	139.00	-3	3,018	-0.10%
2018/07/25	1	138.50	1	137.00	138.00	0	3,216	0.00%
2018/07/23	5	136.30	1	136.00	132.00	4	3,608	0.11%
2018/07/20	3	138.33	5	138.50	138.50	-2	3,650	-0.05%
2018/07/19	0	0.00	1	133.00	132.00	-1	3,631	-0.03%
2018/07/13	1	130.50	1	129.50	130.50	0	3,837	0.00%
2018/07/11	1	124.00	0	0.00	125.50	1	4,038	0.02%
2018/07/10	1	120.50	0	0.00	122.00	1	4,068	0.02%
2018/07/03	0	0.00	1	131.00	129.00	-1	4,181	-0.02%
2018/06/22	1	143.00	1	143.50	141.50	0	4,238	0.00%
2018/06/20	1	143.00	0	0.00	143.50	1	4,281	0.02%
2018/06/15	0	0.00	1	150.50	152.00	-1	4,280	-0.02%
2018/06/07	1	161.00	2	158.75	158.50	-1	4,399	-0.02%
2018/06/04	0	0.00	5	149.50	153.00	-5	4,425	-0.11%
2018/05/31	0	0.00	5	150.00	146.50	-5	4,568	-0.11%
2018/05/28	0	0.00	1	150.50	151.00	-1	4,925	-0.02%
2018/05/24	0	0.00	5	149.00	148.00	-5	5,119	-0.10%
2018/05/22	1	146.00	4	145.75	146.00	-3	5,157	-0.06%
2018/05/21	1	144.50	1	147.00	146.50	0	5,224	0.00%
2018/05/15	5	143.00	0	0.00	141.00	5	5,257	0.10%
2018/05/14	1	144.00	0	0.00	143.50	1	5,306	0.02%
2018/05/11	0	0.00	5	147.50	146.50	-5	5,306	-0.09%
2018/05/10	3	145.00	1	145.50	144.50	2	5,293	0.04%
2018/05/08	6	146.42	0	0.00	146.00	6	5,327	0.11%
2018/05/07	1	146.50	0	0.00	149.50	1	5,322	0.02%
2018/05/04	0	0.00	1	142.50	142.00	-1	5,257	-0.02%
2018/05/03	5	142.00	0	0.00	142.00	5	5,343	0.09%
2018/05/02	1	144.00	0	0.00	142.50	1	5,355	0.02%
2018/04/30	1	133.50	1	131.50	137.50	0	5,163	0.00%
2018/04/27	5	123.00	12	125.04	130.00	-7	5,071	-0.14%
2018/04/26	0	0.00	1	127.00	123.00	-1	4,776	-0.02%
2018/04/19	0	0.00	1	146.00	148.00	-1	4,732	-0.02%
2018/04/18	1	143.00	0	0.00	143.00	1	4,722	0.02%
2018/04/12	1	154.00	0	0.00	152.50	1	4,759	0.02%
2018/04/03	0	0.00	1	166.00	165.50	-1	4,834	-0.02%
2018/03/31	1	169.50	0	0.00	168.50	1	4,841	0.02%
2018/03/30	3	171.00	1	169.50	170.50	2	4,840	0.04%
2018/03/29	0	0.00	1	167.50	167.00	-1	4,837	-0.02%
2018/03/26	1	166.00	1	166.50	166.50	0	4,813	0.00%
2018/03/22	1	166.50	0	0.00	163.00	1	4,789	0.02%
2018/03/16	1	164.50	0	0.00	163.00	1	4,828	0.02%
2018/03/07	1	165.00	1	162.50	162.00	0	4,789	0.00%
2018/03/05	2	172.00	0	0.00	171.50	2	4,729	0.04%
2018/03/01	9	179.56	0	0.00	180.00	9	4,535	0.20%
2018/02/27	2	193.50	0	0.00	192.00	2	4,302	0.05%
2018/02/23	0	0.00	1	175.00	176.50	-1	4,216	-0.02%
2018/02/22	2	175.75	0	0.00	170.50	2	4,281	0.05%
2018/02/09	1	160.00	0	0.00	165.00	1	4,219	0.02%
2018/01/15	0	0.00	4	184.00	184.00	-4	5,440	-0.07%