南亞 (1303)-美好券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.20%
成交量
18,208張
產業
上市塑膠類股
1243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	50.10	0	0.00	50.10	1	12,859	0.01%
2024/06/21	0	0.00	1	51.20	51.00	-1	12,717	-0.01%
2024/06/20	2	50.75	0	0.00	50.80	2	12,326	0.02%
2024/06/19	2	50.20	0	0.00	49.90	2	12,214	0.02%
2024/06/18	1	50.40	0	0.00	50.30	1	12,191	0.01%
2024/06/17	0	50.70	0	0.00	50.30	0	12,149	0.00%
2024/06/13	0.2	50.50	3.1	50.50	50.10	-2.9	12,178	-0.02%
2024/06/12	0.2	50.90	0	0.00	50.10	0.2	12,864	0.00%
2024/06/11	0.2	51.23	0	0.00	50.80	0.2	12,818	0.00%
2024/06/06	0.2	50.90	15	50.63	50.40	-14.8	12,589	-0.12%
2024/06/05	1.2	51.13	0	0.00	51.00	1.2	12,380	0.01%
2024/06/03	1.1	52.25	0	0.00	52.20	1.1	12,048	0.01%
2024/05/30	5.2	52.05	0	0.00	53.20	5.2	11,368	0.05%
2024/05/29	2	53.70	1	53.30	53.10	1	10,808	0.01%
2024/05/28	3	54.30	0	0.00	54.30	3	10,399	0.03%
2024/05/27	0	53.50	0	0.00	55.00	0	9,950	0.00%
2024/05/24	2.1	52.81	0	0.00	53.10	2.1	9,650	0.02%
2024/05/23	3	53.97	0	0.00	53.70	3	9,325	0.03%
2024/05/22	2.5	54.60	5	54.70	54.50	-2.5	9,198	-0.03%
2024/05/21	1.6	55.68	0	0.00	55.70	1.6	8,828	0.02%
2024/05/16	0	0.00	0.1	57.20	57.40	-0.1	8,614	0.00%
2024/05/06	0	0.00	1	57.85	57.70	-1	8,222	-0.01%
2024/05/03	0	0.00	1.5	57.48	56.80	-1.5	8,139	-0.02%
2024/05/02	0	0.00	10	57.40	57.40	-10	8,038	-0.12%
2024/04/29	0	0.00	5.5	56.59	57.60	-5.5	7,911	-0.07%
2024/04/26	0	0.00	10	55.70	55.60	-10	7,851	-0.13%
2024/04/25	0	55.80	0	0.00	55.80	0	7,907	0.00%
2024/04/24	0	0.00	1	56.85	56.40	-1	7,941	-0.01%
2024/04/19	1	54.60	0	0.00	55.00	1	8,049	0.01%
2024/04/18	0	55.30	0	0.00	55.80	0	7,902	0.00%
2024/04/16	1	55.40	0	0.00	55.50	1	7,807	0.01%
2024/04/12	0	0.00	1	57.10	57.40	-1	7,618	-0.01%
2024/04/10	0.7	58.50	0	0.00	58.30	0.7	7,431	0.01%
2024/04/09	0	0.00	1	58.60	58.60	-1	7,407	-0.01%
2024/04/02	0.1	57.40	0	0.00	57.40	0.1	7,131	0.00%
2024/03/29	1	56.00	0	0.00	56.00	1	6,981	0.01%
2024/03/28	0.4	55.38	0	0.00	55.10	0.4	6,889	0.01%
2024/03/26	0	0.00	5	56.50	56.40	-5	6,859	-0.07%
2024/03/25	0	55.30	0	0.00	55.30	0	6,806	0.00%
2024/03/21	10	55.15	2	55.30	55.00	8	6,805	0.12%
2024/03/20	0.1	54.07	0	0.00	53.60	0.1	6,828	0.00%
2024/03/15	1.1	54.82	0	0.00	54.50	1.1	6,618	0.02%
2024/03/14	1	56.10	0	0.00	56.40	1	5,815	0.02%
2024/03/13	1.1	55.96	3.1	55.61	55.60	-2	5,732	-0.04%
2024/03/08	1.1	55.52	0	0.00	55.50	1.1	5,557	0.02%
2024/03/07	3	56.50	0	0.00	56.50	3	5,409	0.06%
2024/03/06	0.1	56.60	0	0.00	56.30	0.1	5,333	0.00%
2024/03/05	5.1	56.99	0	0.00	56.90	5.1	5,355	0.10%
2024/03/04	1.1	57.63	0	0.00	58.00	1.1	5,286	0.02%
2024/03/01	1	58.50	0	0.00	58.50	1	5,293	0.02%
2024/02/27	1.1	58.95	0	0.00	58.90	1.1	5,250	0.02%
2024/02/23	0.1	60.40	0	0.00	59.70	0.1	5,190	0.00%
2024/02/21	1	60.90	0	0.00	61.00	1	5,313	0.02%
2024/02/16	1	61.00	0	0.00	61.10	1	5,541	0.02%
2024/01/24	0	0.00	1	60.70	60.70	-1	5,600	-0.02%
2024/01/19	1	59.50	0	0.00	60.00	1	5,820	0.02%
2024/01/18	4	60.15	0	0.00	60.10	4	5,796	0.07%
2024/01/17	4	60.99	30	60.40	60.10	-26	5,772	-0.45%
2024/01/12	1	63.80	0	0.00	64.00	1	5,647	0.02%
2024/01/11	1	63.80	2	63.70	63.50	-1	5,740	-0.02%
2024/01/09	2	65.30	0	0.00	65.10	2	6,039	0.03%
2024/01/03	2	65.35	1	65.70	65.60	1	6,402	0.02%
2023/12/28	0	0.00	1	66.80	67.00	-1	6,486	-0.02%
2023/12/27	0	0.00	0.5	66.20	66.10	-0.5	6,453	-0.01%
2023/12/25	8	65.50	0	0.00	65.50	8	6,442	0.12%
2023/12/22	8	65.09	0.5	65.70	65.10	7.5	6,471	0.12%
2023/12/21	1.2	66.02	0	0.00	66.00	1.2	6,481	0.02%
2023/12/20	1	66.50	0	0.00	66.80	1	6,406	0.02%
2023/12/19	5.2	66.28	0	0.00	66.60	5.2	6,340	0.08%
2023/12/15	0	0.00	0.4	67.85	67.30	-0.4	6,312	-0.01%
2023/12/14	2	68.00	1	68.00	67.90	1	6,139	0.02%
2023/12/13	4.2	66.92	0.2	66.70	66.70	4	6,049	0.07%
2023/12/11	0.2	67.50	3	67.10	67.30	-2.8	6,161	-0.05%
2023/12/08	1.2	67.62	0.2	68.50	67.60	1	6,147	0.02%
2023/12/07	0.2	68.60	0	0.00	68.10	0.2	6,164	0.00%
2023/12/01	5	68.60	0	0.00	68.10	5	6,107	0.08%
2023/11/30	3	68.90	3.2	69.29	68.10	-0.2	6,072	0.00%
2023/11/29	0	0.00	0.2	69.10	68.40	-0.2	5,856	0.00%
2023/11/28	0.2	68.00	7	69.30	68.60	-6.8	5,740	-0.12%
2023/11/27	0	0.00	1.4	68.76	67.70	-1.4	5,736	-0.02%
2023/11/24	0	0.00	0.5	68.80	68.20	-0.5	5,645	-0.01%
2023/11/22	0.4	68.70	0	0.00	68.50	0.4	5,521	0.01%
2023/11/21	0	0.00	19	69.29	69.60	-19	5,496	-0.35%
2023/11/20	0.4	67.40	0.4	67.35	67.40	0	5,302	0.00%
2023/11/17	0	0.00	2	68.45	68.20	-2	5,249	-0.04%
2023/11/15	0	0.00	4.4	66.70	68.00	-4.4	5,168	-0.09%
2023/11/10	0.2	64.89	0	0.00	64.90	0.2	5,092	0.00%
2023/11/07	0.4	64.45	0	0.00	64.30	0.4	5,053	0.01%
2023/10/31	0	0.00	0.4	62.10	61.90	-0.4	4,985	-0.01%
2023/10/30	0.7	62.17	0	0.00	61.30	0.7	4,972	0.01%
2023/10/27	8.9	62.53	0	0.00	62.20	8.9	4,867	0.18%
2023/10/26	1	63.00	0.1	62.90	62.50	0.9	4,836	0.02%
2023/10/25	1	63.30	0	0.00	63.10	1	4,790	0.02%
2023/10/20	1	64.80	0.4	64.55	64.40	0.6	4,670	0.01%
2023/10/19	2	65.40	0	0.00	65.20	2	4,674	0.04%
2023/10/18	1	65.00	0	0.00	67.10	1	4,686	0.02%
2023/10/17	1	65.70	0	0.00	66.00	1	4,452	0.02%
2023/10/16	0	0.00	0	66.30	66.10	0	4,469	0.00%
2023/10/13	1.2	66.25	1	66.60	66.30	0.2	4,507	0.00%
2023/10/11	0	0.00	0.2	66.40	66.80	-0.2	4,449	0.00%
2023/10/04	1	64.90	0	0.00	64.20	1	4,452	0.02%
2023/10/03	5	65.80	0	0.00	65.60	5	4,405	0.11%
2023/09/27	0.2	66.40	0	0.00	66.60	0.2	4,650	0.00%
2023/09/26	2.2	66.52	0	0.00	66.70	2.2	4,734	0.05%
2023/09/25	0	0.00	2	67.10	67.70	-2	4,720	-0.04%
2023/09/15	3	68.73	0	0.00	69.20	3	5,117	0.06%
2023/09/13	1	68.40	0	0.00	68.30	1	4,992	0.02%
2023/09/12	0	0.00	3	68.50	68.60	-3	5,155	-0.06%
2023/08/31	4.1	66.48	3	66.70	66.10	1.1	5,267	0.02%
2023/08/30	5	67.40	0	0.00	67.40	5	5,135	0.10%
2023/08/25	0	0.00	11	65.30	65.30	-11	5,407	-0.20%
2023/08/24	5	65.78	0	0.00	65.80	5	5,463	0.09%
2023/08/23	3	65.57	0	0.00	65.50	3	5,491	0.05%
2023/08/16	4	66.85	4	66.93	66.90	0	5,576	0.00%
2023/08/08	1	69.30	0	0.00	69.20	1	5,860	0.02%
2023/08/02	3	70.17	0	0.00	69.70	3	5,836	0.05%
2023/07/27	4	69.75	0	0.00	70.00	4	5,714	0.07%
2023/07/25	2	69.60	0	0.00	69.60	2	5,754	0.03%
2023/07/17	3	70.70	0	0.00	70.80	3	5,726	0.05%
2023/07/14	0	0.00	1	70.80	71.20	-1	5,723	-0.02%
2023/07/11	1	69.60	0	0.00	69.60	1	5,589	0.02%
2023/07/07	4	68.55	0	0.00	68.70	4	5,556	0.07%
2023/07/06	8	69.09	0	0.00	69.20	8	5,528	0.14%
2023/07/04	8	71.10	0	0.00	70.90	8	5,323	0.15%
2023/06/30	0	0.00	0.2	72.70	72.50	-0.2	5,272	0.00%
2023/06/29	2	73.45	0.2	73.50	72.80	1.8	5,230	0.03%
2023/06/27	2.2	77.24	0	0.00	77.10	2.2	5,082	0.04%
2023/06/19	0	0.00	20	79.50	79.00	-20	5,005	-0.40%
2023/06/07	0	0.00	0.2	79.40	79.50	-0.2	5,165	0.00%
2023/06/06	0	0.00	0.2	79.14	79.20	-0.2	5,195	0.00%
2023/05/31	2	77.70	0	0.00	77.70	2	5,107	0.04%
2023/05/30	186	78.66	0	0.00	78.10	186	4,923	3.78%	大買/鉅額交易
2023/05/26	0	0.00	0.2	78.80	78.80	-0.2	4,926	0.00%
2023/05/19	0	0.00	2	80.50	80.60	-2	4,687	-0.04%
2023/05/18	0	0.00	1	80.50	80.20	-1	4,633	-0.02%
2023/05/17	0	0.00	3	80.00	79.90	-3	4,558	-0.07%
2023/05/10	0.2	77.30	0	0.00	77.50	0.2	4,362	0.00%
2023/05/09	0	0.00	2	78.50	78.50	-2	4,373	-0.05%
2023/05/08	185	77.62	2	77.70	77.70	183	4,370	4.19%	大買/鉅額交易
2023/05/05	0.2	77.80	0	0.00	77.50	0.2	4,369	0.00%
2023/05/03	65	77.27	0.2	77.60	77.10	64.8	4,475	1.45%
2023/04/28	4	77.55	1	78.10	78.00	3	4,701	0.06%
2023/04/20	0	0.00	2	77.00	77.00	-2	4,479	-0.04%
2023/04/19	2.2	76.93	0	0.00	77.00	2.2	4,598	0.05%
2023/04/18	0	0.00	12.8	77.40	77.90	-12.8	4,591	-0.28%
2023/04/17	0	0.00	30	77.70	77.70	-30	4,587	-0.65%
2023/04/14	0	0.00	0	77.70	77.90	0	4,574	0.00%
2023/04/12	0.2	77.70	0	0.00	77.90	0.2	4,563	0.00%
2023/04/11	0	0.00	1	77.70	77.90	-1	4,582	-0.02%
2023/04/10	100	77.46	0	0.00	77.70	100	4,552	2.20%
2023/04/06	0	0.00	0.6	77.28	77.30	-0.6	4,554	-0.01%
2023/03/31	160	77.67	0	0.00	77.50	160	4,560	3.51%	大買/鉅額交易
2023/03/30	0	0.00	0.2	77.60	78.00	-0.2	4,712	0.00%
2023/03/29	160	77.73	1	77.70	78.00	159	4,900	3.24%	大買/鉅額交易
2023/03/23	1	76.60	0	0.00	76.60	1	5,734	0.02%
2023/03/20	1	75.40	0.2	75.50	75.40	0.8	5,953	0.01%
2023/03/17	0	0.00	3	75.50	76.50	-3	6,062	-0.05%
2023/03/16	0.2	74.40	0	0.00	74.90	0.2	6,030	0.00%
2023/03/14	2	73.85	0	0.00	74.10	2	6,150	0.03%
2023/03/13	0	0.00	0.1	74.70	74.70	-0.1	6,178	0.00%
2023/03/09	4	74.88	0	0.00	74.60	4	6,243	0.06%
2023/03/07	1	76.00	0	0.00	76.20	1	6,462	0.02%
2023/03/06	0	75.80	0	0.00	75.70	0	6,623	0.00%
2023/02/24	2	75.90	0.6	75.40	75.60	1.4	7,167	0.02%
2023/02/23	0	0.00	39	76.21	76.10	-39	7,156	-0.54%
2023/02/13	0	0.00	23	75.20	75.30	-23	7,853	-0.29%
2023/02/06	0	0.00	1	74.70	74.40	-1	8,225	-0.01%
2023/01/30	0	0.00	6	77.00	77.00	-6	8,248	-0.07%
2023/01/11	0	0.00	30	73.75	74.00	-30	8,605	-0.35%
2023/01/03	0	0.00	42	71.04	71.90	-42	9,080	-0.46%
2022/12/29	0	0.00	0	70.90	70.40	0	9,092	0.00%
2022/12/23	1	70.30	0	0.00	70.30	1	9,286	0.01%
2022/12/22	7	71.13	0	0.00	71.40	7	9,411	0.07%
2022/12/20	3	70.57	0	0.00	70.30	3	9,141	0.03%
2022/12/19	1	71.50	0	0.00	71.50	1	8,987	0.01%
2022/12/16	1	72.90	0	0.00	72.50	1	8,784	0.01%
2022/12/09	0	0.00	20	73.95	73.50	-20	8,481	-0.24%
2022/12/06	7	75.64	2.1	75.91	75.80	4.9	8,263	0.06%
2022/12/01	0	0.00	2	78.30	77.60	-2	8,155	-0.02%
2022/11/29	1	75.80	2	76.70	76.70	-1	7,885	-0.01%
2022/11/28	4	75.95	3.5	76.83	76.00	0.5	7,825	0.01%
2022/11/25	0	0.00	6	77.80	77.10	-6	7,756	-0.08%
2022/11/22	0	0.00	5	74.94	75.80	-5	7,574	-0.07%
2022/11/17	0	0.00	2	72.85	73.00	-2	7,364	-0.03%
2022/11/16	2	72.70	0	0.00	72.40	2	7,344	0.03%
2022/11/15	1	74.00	0	0.00	74.20	1	7,236	0.01%
2022/11/14	1	74.00	2	73.50	74.00	-1	7,166	-0.01%
2022/11/11	0	0.00	9.3	72.33	72.60	-9.3	7,000	-0.13%
2022/11/10	1	70.40	0.2	70.80	70.60	0.8	6,892	0.01%
2022/11/09	0	0.00	0.5	70.50	70.70	-0.5	6,902	-0.01%
2022/11/07	0	0.00	6	69.25	70.00	-6	6,913	-0.09%
2022/11/04	6	67.53	0	0.00	67.90	6	6,853	0.09%
2022/10/31	2	68.60	0	0.00	68.30	2	6,744	0.03%
2022/10/28	0	0.00	1	68.40	68.30	-1	6,832	-0.01%
2022/10/27	0	0.00	1	69.00	68.60	-1	6,872	-0.01%
2022/10/26	2	68.70	0	0.00	68.60	2	7,016	0.03%
2022/10/24	0	0.00	3	68.30	68.50	-3	7,024	-0.04%
2022/10/20	1	64.60	2	66.20	67.60	-1	6,978	-0.01%
2022/10/19	0	0.00	1	66.80	66.10	-1	6,699	-0.02%
2022/10/18	0	0.00	13	66.37	66.80	-13	6,658	-0.20%
2022/10/17	1	64.80	0	0.00	64.50	1	6,646	0.02%
2022/10/12	1	64.90	0	0.00	65.10	1	6,730	0.01%
2022/10/06	13	67.68	0	0.00	67.60	13	6,966	0.19%
2022/09/29	0	0.00	1	65.10	65.70	-1	8,210	-0.01%
2022/09/22	1	66.60	0	0.00	66.40	1	9,398	0.01%
2022/09/21	4	67.30	0	0.00	67.30	4	9,403	0.04%
2022/09/20	0	0.00	5	67.60	67.20	-5	9,413	-0.05%
2022/09/14	6	67.80	0	0.00	67.60	6	9,488	0.06%
2022/09/12	1	68.70	0	0.00	68.70	1	9,630	0.01%
2022/09/07	0.2	67.00	0	0.00	66.80	0.2	9,790	0.00%
2022/09/02	2	67.00	0	0.00	67.00	2	9,943	0.02%
2022/09/01	1	67.50	0	0.00	67.80	1	9,932	0.01%
2022/08/29	0.1	69.10	0	0.00	68.70	0.1	9,833	0.00%
2022/08/26	0.1	70.50	0	0.00	70.20	0.1	9,802	0.00%
2022/08/18	2	70.00	0	0.00	70.60	2	11,079	0.02%
2022/08/17	1	70.50	0	0.00	70.80	1	11,159	0.01%
2022/08/16	1	70.50	0	0.00	70.40	1	11,178	0.01%
2022/08/15	0	0.00	1.1	70.53	70.60	-1.1	11,214	-0.01%
2022/08/11	0	0.00	3	68.60	68.90	-3	11,265	-0.03%
2022/08/09	1	66.50	0	0.00	67.00	1	11,572	0.01%
2022/08/05	2	67.60	0	0.00	67.60	2	11,782	0.02%
2022/08/04	80	67.03	0	0.00	67.30	80	11,848	0.68%
2022/08/02	2	66.85	0	0.00	67.70	2	11,811	0.02%
2022/08/01	0	0.00	2	68.25	68.50	-2	11,690	-0.02%
2022/07/29	1	67.00	0	0.00	67.30	1	11,720	0.01%
2022/07/27	0.1	66.00	1	65.90	65.90	-0.9	11,695	-0.01%
2022/07/26	2	65.70	1	65.90	65.70	1	11,710	0.01%
2022/07/25	1	65.70	1	65.70	65.60	0	11,714	0.00%
2022/07/22	2	64.65	0	0.00	64.70	2	11,755	0.02%
2022/07/21	0	0.00	4	64.98	65.00	-4	11,726	-0.03%
2022/07/20	22	64.28	20	63.80	63.30	2	11,667	0.02%
2022/07/19	1	63.80	0	0.00	63.70	1	11,648	0.01%
2022/07/14	0	0.00	1	62.90	62.70	-1	11,519	-0.01%
2022/07/12	1	60.60	10	62.30	60.60	-9	11,252	-0.08%
2022/07/11	1.1	63.82	0	0.00	63.60	1.1	10,916	0.01%
2022/07/08	7	65.26	0	0.00	65.00	7	10,823	0.06%
2022/07/07	5	65.00	0	65.80	65.00	5	10,711	0.05%
2022/07/06	35	67.81	0	0.00	67.00	35	10,509	0.33%
2022/07/05	0.2	81.20	0	81.40	80.60	0.2	9,928	0.00%
2022/07/04	2	82.65	0	0.00	82.60	2	9,579	0.02%
2022/06/30	13	83.94	0	0.00	83.00	13	9,329	0.14%
2022/06/29	0	0.00	22	85.00	84.60	-22	9,261	-0.24%
2022/06/28	5	84.40	0	0.00	84.80	5	9,228	0.05%
2022/06/24	0	0.00	1	84.70	84.70	-1	9,278	-0.01%
2022/06/23	1	83.20	0	0.00	83.30	1	9,228	0.01%
2022/06/21	2	83.90	3	83.70	83.70	-1	9,089	-0.01%
2022/06/20	1	82.60	0	0.00	82.10	1	9,020	0.01%
2022/06/15	0	0.00	1	83.30	83.40	-1	9,103	-0.01%
2022/06/14	1	82.80	1	83.30	82.90	0	9,186	0.00%
2022/06/13	0.1	83.80	0	0.00	83.30	0.1	9,263	0.00%
2022/06/06	0	0.00	2	84.60	84.60	-2	9,552	-0.02%
2022/06/02	1	83.90	0	0.00	84.50	1	9,610	0.01%
2022/06/01	1	84.60	0	0.00	84.60	1	9,701	0.01%
2022/05/31	0	0.00	4	84.33	85.30	-4	9,648	-0.04%
2022/05/30	15	83.23	2	83.35	83.90	13	8,843	0.15%
2022/05/27	1.2	82.05	0	0.00	82.30	1.2	8,816	0.01%
2022/05/24	5	81.50	1	81.70	81.30	4	9,061	0.04%
2022/05/23	5	81.70	1	83.10	82.20	4	9,026	0.04%
2022/05/20	0	0.00	1	81.60	82.10	-1	9,056	-0.01%
2022/05/19	5	81.46	0	0.00	81.40	5	9,002	0.06%
2022/05/18	0	0.00	3	82.40	82.50	-3	9,034	-0.03%
2022/05/17	2	81.00	0	0.00	81.30	2	8,874	0.02%
2022/05/16	2	81.30	0	0.00	81.20	2	8,814	0.02%
2022/05/13	2	81.95	0	0.00	82.00	2	8,770	0.02%
2022/05/12	3	83.03	2	83.30	82.10	1	8,698	0.01%
2022/05/11	102	83.98	2	84.40	84.40	100	8,646	1.16%	大買/
2022/05/10	1	84.10	0	0.00	84.40	1	8,630	0.01%
2022/05/09	1	85.00	11	84.70	84.70	-10	8,550	-0.12%
2022/05/06	2	85.90	0	0.00	86.60	2	8,562	0.02%
2022/05/03	1	86.10	0	0.00	86.50	1	8,896	0.01%
2022/04/29	0	0.00	2	86.25	86.70	-2	8,906	-0.02%
2022/04/27	101	85.37	0	0.00	85.10	101	8,922	1.13%	大買/鉅額交易
2022/04/26	0	0.00	1	86.10	86.30	-1	8,891	-0.01%
2022/04/25	8	86.51	0	0.00	85.90	8	8,836	0.09%
2022/04/22	2	87.60	0	0.00	87.60	2	8,683	0.02%
2022/04/20	0	0.00	2	88.70	88.70	-2	8,693	-0.02%
2022/04/19	4	88.15	0	0.00	88.00	4	8,697	0.05%
2022/04/18	1	88.00	1	88.00	87.80	0	8,683	0.00%
2022/04/15	3	89.43	0	0.00	88.80	3	8,617	0.03%
2022/04/14	2	89.60	1	89.60	89.70	1	8,621	0.01%
2022/04/13	4	90.40	2	91.05	90.40	2	8,550	0.02%
2022/04/12	3	90.73	2	90.90	91.30	1	8,438	0.01%
2022/04/11	2	92.50	0	0.00	92.10	2	8,361	0.02%
2022/04/07	0	0.00	11.5	93.49	93.10	-11.5	8,374	-0.14%
2022/04/06	1	92.30	0	0.00	93.60	1	8,282	0.01%
2022/04/01	0	0.00	0.1	93.30	93.50	-0.1	8,234	0.00%
2022/03/30	10	93.40	3	93.27	93.50	7	8,153	0.09%
2022/03/29	1	92.30	0	0.00	92.50	1	8,031	0.01%
2022/03/28	1.3	91.44	1	92.20	92.20	0.3	7,980	0.00%
2022/03/25	2	91.65	4	92.28	92.40	-2	7,999	-0.03%
2022/03/24	1	91.90	0	0.00	92.40	1	8,015	0.01%
2022/03/23	0	0.00	0.1	92.50	92.50	-0.1	8,110	0.00%
2022/03/22	0	0.00	1	92.40	92.40	-1	8,181	-0.01%
2022/03/21	0	0.00	2	92.00	92.10	-2	8,181	-0.02%
2022/03/18	3	91.83	5	92.38	91.30	-2	8,178	-0.02%
2022/03/17	2.2	91.58	0	0.00	91.90	2.2	8,008	0.03%
2022/03/16	0.1	91.30	3	91.37	91.50	-2.9	7,824	-0.04%
2022/03/15	3	90.90	2	91.20	90.80	1	7,738	0.01%
2022/03/14	3	91.03	3	91.60	91.20	0	7,713	0.00%
2022/03/11	1	89.80	0	0.00	89.80	1	7,580	0.01%
2022/03/10	0	0.00	1	89.60	89.60	-1	7,506	-0.01%
2022/03/09	1	88.00	2	88.10	88.00	-1	7,441	-0.01%
2022/03/08	4	87.28	0	0.00	86.60	4	7,385	0.05%
2022/03/07	2	88.25	0	0.00	88.40	2	7,286	0.03%
2022/03/04	2	89.65	7	90.51	90.70	-5	7,488	-0.07%
2022/03/03	1	91.20	3	91.07	91.20	-2	7,501	-0.03%
2022/03/02	1	89.50	2	90.25	90.50	-1	7,610	-0.01%
2022/03/01	0	0.00	2	89.20	90.00	-2	7,506	-0.03%
2022/02/25	0	0.00	16	87.15	87.70	-16	7,389	-0.22%
2022/02/24	4	87.52	0	0.00	87.10	4	7,273	0.06%
2022/02/22	1	87.60	20	88.11	88.20	-19	7,203	-0.26%
2022/02/21	5	88.90	8	89.15	89.10	-3	7,161	-0.04%
2022/02/18	0	0.00	3	89.20	89.10	-3	7,300	-0.04%
2022/02/16	1	87.40	2	88.75	88.80	-1	7,252	-0.01%
2022/02/15	8	88.05	0	0.00	87.40	8	7,202	0.11%
2022/02/14	109	87.72	0	0.00	88.40	109	7,227	1.51%	大買/鉅額交易
2022/02/11	0	0.00	13	88.80	88.80	-13	7,240	-0.18%
2022/02/10	7	88.37	6	88.60	88.60	1	7,290	0.01%
2022/02/08	7	88.66	0	89.10	88.60	7	7,360	0.09%
2022/02/07	1	86.30	17	88.86	89.50	-16	7,303	-0.22%
2022/01/25	17	85.85	11	85.50	85.50	6	7,162	0.08%
2022/01/19	1	87.20	1	87.70	87.40	0	7,134	0.00%
2022/01/17	1	87.40	5	87.60	87.50	-4	7,147	-0.06%
2022/01/14	15	87.47	0	0.00	87.70	15	7,164	0.21%
2022/01/13	5	88.50	0	0.00	88.70	5	7,101	0.07%
2022/01/12	5	88.00	10	87.75	88.40	-5	7,116	-0.07%
2022/01/11	121	87.09	0	0.00	87.10	121	7,050	1.72%	大買/鉅額交易
2022/01/10	10	86.75	0	0.00	86.90	10	6,975	0.14%
2022/01/07	0	0.00	2	86.60	86.50	-2	7,005	-0.03%
2022/01/05	1	85.80	0	0.00	86.10	1	6,963	0.01%
2022/01/03	0	0.00	1	86.00	86.30	-1	7,176	-0.01%
2021/12/30	0	0.00	6	86.10	85.40	-6	7,270	-0.08%
2021/12/29	1	85.90	0	0.00	86.00	1	7,440	0.01%
2021/12/27	0	0.00	1	85.90	85.90	-1	7,652	-0.01%
2021/12/24	1	85.40	0	0.00	85.90	1	7,805	0.01%
2021/12/23	1	84.80	2	85.20	85.40	-1	7,889	-0.01%
2021/12/20	1	83.60	0	0.00	83.80	1	8,376	0.01%
2021/12/17	0	0.00	2	84.05	84.30	-2	8,528	-0.02%
2021/12/15	2	83.00	0	0.00	83.80	2	8,493	0.02%
2021/12/13	2	83.50	0	0.00	83.30	2	8,817	0.02%
2021/12/09	2	84.40	0	0.00	84.80	2	8,885	0.02%
2021/12/08	0	0.00	1	85.00	84.60	-1	8,884	-0.01%
2021/12/07	0	0.00	1	84.10	84.70	-1	8,812	-0.01%
2021/12/06	0	0.00	1	83.80	84.20	-1	8,805	-0.01%
2021/12/02	0	0.00	1	83.70	83.80	-1	8,820	-0.01%
2021/12/01	0	0.00	1	83.00	83.50	-1	8,784	-0.01%
2021/11/30	1	83.30	1	83.50	82.50	0	8,799	0.00%
2021/11/29	3	82.77	0	0.00	82.70	3	8,466	0.04%
2021/11/26	112	84.66	0	0.00	84.00	112	8,453	1.32%	大買/鉅額交易
2021/11/24	0	0.00	1	86.20	86.40	-1	8,422	-0.01%
2021/11/19	1	85.00	0	0.00	85.00	1	8,397	0.01%
2021/11/18	1	85.00	0	0.00	86.00	1	8,322	0.01%
2021/11/17	5	85.10	0	0.00	85.60	5	8,265	0.06%
2021/11/12	0.3	86.20	0	0.00	86.00	0.3	8,256	0.00%
2021/11/10	0	0.00	1	86.20	85.20	-1	8,192	-0.01%
2021/11/09	0.1	85.70	0	0.00	85.80	0.1	8,137	0.00%
2021/11/05	0.1	85.10	0	0.00	84.90	0.1	8,010	0.00%
2021/11/03	3	84.80	0	0.00	84.70	3	8,036	0.04%
2021/10/29	1.4	85.19	0	0.00	85.10	1.4	7,891	0.02%
2021/10/28	5	86.66	0	0.00	86.00	5	7,848	0.06%
2021/10/27	2	87.90	0	0.00	87.90	2	7,783	0.03%
2021/10/26	0	0.00	1	88.90	88.80	-1	7,801	-0.01%
2021/10/25	1	88.30	4	88.10	88.20	-3	7,824	-0.04%
2021/10/22	1	88.50	0	0.00	88.40	1	7,978	0.01%
2021/10/21	1	89.20	1	89.80	89.30	0	8,064	0.00%
2021/10/20	2	88.75	0	0.00	89.10	2	8,135	0.02%
2021/10/19	5	89.14	6	88.97	88.90	-1	8,108	-0.01%
2021/10/18	9	88.83	4	88.65	88.50	5	8,203	0.06%
2021/10/15	1	88.20	5	89.04	89.20	-4	8,279	-0.05%
2021/10/14	4	88.50	0	88.30	88.20	4	8,280	0.05%
2021/10/13	4	89.10	5	89.62	88.90	-1	8,392	-0.01%
2021/10/12	17.1	88.79	2	88.65	88.60	15.1	8,441	0.18%
2021/10/08	0	0.00	2	91.40	91.30	-2	8,275	-0.02%
2021/10/07	4	89.70	0.3	90.30	90.70	3.7	8,300	0.04%
2021/10/06	1	89.50	1	90.30	90.00	0	8,281	0.00%
2021/10/05	1	87.50	3	88.40	88.90	-2	8,242	-0.02%
2021/10/04	3.1	87.23	1	87.20	87.20	2.1	8,212	0.02%
2021/10/01	3	89.20	0	0.00	88.20	3	8,162	0.04%
2021/09/30	12	90.41	3	91.23	91.50	9	8,079	0.11%
2021/09/29	16.1	90.79	1	91.90	90.80	15.1	8,020	0.19%
2021/09/28	0	0.00	2	92.90	92.80	-2	7,967	-0.03%
2021/09/27	1	91.70	2	92.65	92.10	-1	7,950	-0.01%
2021/09/24	0	0.00	45	90.97	91.30	-45	7,852	-0.57%
2021/09/23	35.2	88.36	1	89.00	88.90	34.2	7,768	0.44%
2021/09/22	2	87.15	0	0.00	87.30	2	7,747	0.03%
2021/09/17	27	90.61	8	90.65	89.90	19	7,600	0.25%
2021/09/16	0	0.00	5	90.06	90.50	-5	7,426	-0.07%
2021/09/15	2	88.60	1	88.90	88.90	1	7,223	0.01%
2021/09/14	0	0.00	5	88.70	88.60	-5	7,275	-0.07%
2021/09/13	0	0.00	5	88.40	88.50	-5	7,231	-0.07%
2021/09/08	0	0.00	1	87.30	87.40	-1	7,592	-0.01%
2021/09/06	1	87.50	0	0.00	87.50	1	7,558	0.01%
2021/09/03	0	0.00	1	88.30	88.00	-1	7,565	-0.01%
2021/09/02	2	87.55	0	0.00	87.50	2	7,573	0.03%
2021/09/01	1	88.20	0	0.00	88.50	1	7,654	0.01%
2021/08/31	0	0.00	1	89.60	89.60	-1	7,611	-0.01%
2021/08/30	0	0.00	1	87.00	87.60	-1	7,493	-0.01%
2021/08/20	1	84.30	0	0.00	81.90	1	7,776	0.01%
2021/08/19	20	84.10	0	0.00	84.00	20	7,867	0.25%
2021/08/13	20	85.80	0	0.00	86.40	20	7,928	0.25%
2021/08/11	1	86.70	0	0.00	87.80	1	8,062	0.01%
2021/08/10	1	87.30	0	0.00	87.00	1	8,090	0.01%
2021/08/05	1	87.80	0.1	88.00	87.80	0.9	8,476	0.01%
2021/08/04	1	87.80	0	0.00	88.30	1	8,837	0.01%
2021/08/03	0	88.20	0	0.00	88.40	0	8,962	0.00%
2021/08/02	0	0.00	2	88.45	88.80	-2	9,021	-0.02%
2021/07/30	0	0.00	1	87.30	87.00	-1	9,159	-0.01%
2021/07/28	3	84.80	0	0.00	85.30	3	9,341	0.03%
2021/07/27	0.2	86.45	20	86.60	86.00	-19.8	9,387	-0.21%
2021/07/20	1	86.30	0	0.00	86.00	1	9,937	0.01%
2021/07/19	1	87.30	0	0.00	87.90	1	10,018	0.01%
2021/07/16	0	0.00	1	88.70	89.00	-1	10,217	-0.01%
2021/07/15	0	0.00	1	88.00	87.90	-1	10,346	-0.01%
2021/07/14	3	87.30	9.1	87.39	87.20	-6.1	10,507	-0.06%
2021/07/08	5	86.30	0	0.00	85.50	5	11,065	0.05%
2021/07/07	0	0.00	4	86.10	86.60	-4	11,322	-0.04%
2021/07/05	0	0.00	4	86.20	86.50	-4	11,899	-0.03%
2021/07/02	0	0.00	3	85.10	84.50	-3	11,829	-0.03%
2021/07/01	1	82.60	1	83.70	83.90	0	11,777	0.00%
2021/06/29	4	82.70	0	0.00	83.30	4	11,703	0.03%
2021/06/25	0	0.00	4	83.65	83.00	-4	12,002	-0.03%
2021/06/21	3	80.50	0	0.00	81.40	3	12,267	0.02%
2021/06/18	21	82.99	0	0.00	82.30	21	12,160	0.17%
2021/06/17	1	84.10	0	0.00	84.90	1	11,939	0.01%
2021/06/11	1	85.00	0	85.20	85.10	1	12,414	0.01%
2021/06/09	4	84.08	1	84.70	84.80	3	12,671	0.02%
2021/06/02	1	86.70	0	0.00	86.60	1	13,188	0.01%
2021/05/31	0	0.00	4	84.40	84.40	-4	13,328	-0.03%
2021/05/28	1.7	82.44	40	82.00	83.50	-38.3	13,398	-0.29%
2021/05/27	20	81.70	0	0.00	82.10	20	13,414	0.15%
2021/05/26	1	83.30	0	0.00	83.30	1	13,454	0.01%
2021/05/25	0	0.00	2	83.00	84.30	-2	13,572	-0.01%
2021/05/24	0.3	81.70	0	0.00	81.70	0.3	13,534	0.00%
2021/05/19	1	81.10	0	0.00	81.80	1	13,646	0.01%
2021/05/17	1	76.50	2	77.10	77.90	-1	13,695	-0.01%
2021/05/14	20	79.70	0	0.00	80.40	20	13,582	0.15%
2021/05/13	2	79.10	0	0.00	79.00	2	13,460	0.01%
2021/05/12	4	84.50	1	79.10	80.80	3	13,237	0.02%
2021/05/11	1	85.90	0	0.00	85.90	1	12,948	0.01%
2021/05/10	8	88.54	0	0.00	89.00	8	12,853	0.06%
2021/05/07	0	0.00	0	88.10	88.60	0	12,875	0.00%
2021/05/06	7	89.47	16	89.08	89.60	-9	12,753	-0.07%
2021/05/05	6	88.45	15	88.33	88.00	-9	12,608	-0.07%
2021/05/04	7	86.91	5	89.00	86.90	2	12,479	0.02%
2021/05/03	10	87.90	10	88.79	87.90	0	12,256	0.00%
2021/04/29	5	87.70	66	89.18	88.20	-61	12,192	-0.50%
2021/04/28	12	89.54	0	0.00	89.60	12	12,015	0.10%
2021/04/26	73	89.60	19	89.99	90.00	54	11,655	0.46%
2021/04/23	6	88.70	2	89.50	90.00	4	11,576	0.03%
2021/04/22	1	90.20	1	91.30	90.20	0	11,496	0.00%
2021/04/21	1	90.50	0.2	90.20	90.20	0.8	11,250	0.01%
2021/04/20	8	90.30	0	0.00	91.10	8	11,088	0.07%
2021/04/19	0	0.00	4	90.38	91.10	-4	10,959	-0.04%
2021/04/16	1	89.90	0	0.00	89.90	1	10,862	0.01%
2021/04/15	13	88.13	7	88.41	89.00	6	10,713	0.06%
2021/04/14	1.6	86.19	0	0.00	86.50	1.6	10,361	0.02%
2021/04/13	3	87.40	1	88.80	86.80	2	10,254	0.02%
2021/04/12	0	0.00	3	85.13	85.50	-3	9,964	-0.03%
2021/04/09	0	0.00	3	80.93	82.30	-3	9,635	-0.03%
2021/04/08	0	0.00	0	79.90	80.10	0	9,393	0.00%
2021/04/06	0	0.00	2	80.00	80.00	-2	9,421	-0.02%
2021/04/01	7	79.27	1	79.60	79.60	6	9,379	0.06%
2021/03/31	0	0.00	1	79.80	79.80	-1	9,307	-0.01%
2021/03/29	0	0.00	5	78.90	78.90	-5	8,960	-0.06%
2021/03/26	0	0.00	15	76.60	77.30	-15	8,749	-0.17%
2021/03/25	0	0.00	7	76.50	76.50	-7	8,727	-0.08%
2021/03/23	0	0.00	1	76.00	75.90	-1	8,760	-0.01%
2021/03/22	7	75.84	2.2	75.64	76.40	4.8	8,791	0.05%
2021/03/19	6.2	74.45	0	0.00	74.50	6.2	8,741	0.07%
2021/03/16	0	0.00	4	77.40	77.30	-4	8,379	-0.05%
2021/03/15	0	0.00	1	77.60	76.80	-1	8,295	-0.01%
2021/03/12	1	76.20	1	76.90	77.20	0	8,147	0.00%
2021/03/11	6	77.37	4	76.85	76.70	2	8,136	0.02%
2021/03/10	0	0.00	2	74.50	74.60	-2	7,892	-0.03%
2021/03/09	1	72.90	1	73.60	73.60	0	8,016	0.00%
2021/03/08	0	0.00	23	73.51	73.50	-23	7,984	-0.29%
2021/03/05	1	72.80	0	0.00	72.90	1	7,925	0.01%
2021/03/04	16	73.20	0	0.00	73.40	16	8,131	0.20%
2021/03/03	12	74.66	1	74.90	74.80	11	8,015	0.14%
2021/03/02	0	0.00	0	73.30	73.80	0	7,892	0.00%
2021/02/26	1	72.90	0	0.00	72.70	1	7,823	0.01%
2021/02/25	10	75.00	4	74.65	75.00	6	7,574	0.08%
2021/02/24	1	73.70	3	73.77	73.80	-2	7,457	-0.03%
2021/02/23	0	0.00	13	72.72	73.80	-13	7,414	-0.18%
2021/02/22	0.1	71.60	0	0.00	71.60	0.1	7,303	0.00%
2021/02/18	2	70.90	10	70.80	70.70	-8	7,335	-0.11%
2021/02/17	0	0.00	0	69.90	70.00	0	7,322	0.00%
2021/02/03	0	0.00	5	69.10	68.80	-5	7,356	-0.07%
2021/02/02	0	0.00	1	68.70	68.80	-1	7,379	-0.01%
2021/02/01	0	0.00	1	67.40	66.70	-1	7,337	-0.01%
2021/01/29	16	66.84	0	0.00	65.60	16	7,324	0.22%
2021/01/27	0	0.00	10	70.30	69.10	-10	7,144	-0.14%
2021/01/22	2	69.15	0	0.00	69.20	2	7,168	0.03%
2021/01/19	2	71.00	0	0.00	71.70	2	6,943	0.03%
2021/01/18	0	0.00	1	71.00	71.50	-1	6,961	-0.01%
2021/01/15	0	0.00	6	72.50	72.30	-6	6,980	-0.09%
2021/01/14	1	74.00	4	74.35	74.20	-3	7,207	-0.04%
2021/01/12	1	73.40	0	0.00	73.60	1	7,147	0.01%
2021/01/11	0	0.00	7	73.24	74.40	-7	7,103	-0.10%
2021/01/08	0	0.00	3	72.23	72.70	-3	6,987	-0.04%
2021/01/06	1	70.20	0.1	71.00	70.70	0.9	6,917	0.01%
2021/01/05	1	70.70	0	0.00	71.00	1	6,853	0.01%
2021/01/04	0	0.00	1	72.10	71.40	-1	6,846	-0.01%
2020/12/31	5	72.32	0	0.00	71.90	5	6,738	0.07%
2020/12/30	0	0.00	33.1	71.37	72.50	-33.1	6,680	-0.50%
2020/12/28	0	0.00	1.1	69.94	70.60	-1.1	6,551	-0.02%
2020/12/23	0	0.00	1	68.60	68.10	-1	6,491	-0.02%
2020/12/21	0.2	68.90	3	69.00	69.40	-2.8	6,594	-0.04%
2020/12/18	1	68.10	0	0.00	67.50	1	6,569	0.02%
2020/12/16	0	0.00	3	68.13	68.70	-3	6,511	-0.05%
2020/12/15	2	67.00	0	0.00	67.20	2	6,617	0.03%
2020/12/11	0	0.00	2	68.00	68.30	-2	6,569	-0.03%
2020/12/10	0	0.00	2	68.00	67.80	-2	6,517	-0.03%
2020/12/07	3	67.30	1	68.50	67.50	2	6,363	0.03%
2020/12/04	0	0.00	5	67.92	67.70	-5	6,315	-0.08%
2020/12/03	3	67.00	3	67.30	66.60	0	6,168	0.00%
2020/12/02	0	0.00	0.2	65.40	65.60	-0.2	5,943	0.00%
2020/12/01	0	0.00	1	66.00	66.00	-1	5,910	-0.02%
2020/11/26	0	0.00	3	65.60	65.80	-3	5,616	-0.05%
2020/11/24	2	65.60	0	0.00	65.60	2	5,612	0.04%
2020/11/23	0	0.00	5	66.00	66.20	-5	5,592	-0.09%
2020/11/20	3	65.27	0	0.00	65.70	3	5,539	0.05%
2020/11/18	20	64.90	2	65.20	65.50	18	5,456	0.33%
2020/11/12	3	64.27	5	65.00	63.90	-2	5,289	-0.04%
2020/11/11	0	0.00	6	64.08	65.30	-6	5,230	-0.11%
2020/11/10	0	0.00	8.1	62.49	63.00	-8.1	5,017	-0.16%
2020/11/06	0	0.00	10	61.40	61.70	-10	4,958	-0.20%
2020/11/05	0	0.00	1.1	61.49	61.50	-1.1	4,970	-0.02%
2020/11/03	0	0.00	2	60.70	60.80	-2	5,003	-0.04%
2020/10/23	0.1	59.80	0	0.00	59.50	0.1	5,002	0.00%
2020/10/21	30	58.80	0	0.00	58.60	30	4,748	0.63%
2020/10/20	0	0.00	10	59.20	59.40	-10	4,680	-0.21%
2020/10/15	2	59.50	0	0.00	59.50	2	4,661	0.04%
2020/09/29	8	59.40	0	0.00	59.60	8	4,838	0.17%
2020/09/24	10	59.00	0	0.00	58.00	10	5,068	0.20%
2020/09/23	10	60.20	0.1	60.30	60.00	9.9	4,952	0.20%
2020/09/21	0	0.00	0.1	61.50	61.50	-0.1	4,922	0.00%
2020/09/18	1	61.30	0	0.00	61.30	1	4,956	0.02%
2020/09/17	5	60.80	0	0.00	60.90	5	4,840	0.10%
2020/09/11	3	60.47	0.1	60.90	60.80	3	5,174	0.06%
2020/09/10	1	60.60	0	0.00	61.00	1	5,209	0.02%
2020/09/09	1	60.50	0	0.00	61.00	1	5,268	0.02%
2020/09/08	10	61.20	0	0.00	61.10	10	5,315	0.19%
2020/09/04	0.1	61.00	0	0.00	60.50	0.1	5,414	0.00%
2020/08/31	0	0.00	2	61.60	61.50	-2	5,493	-0.04%
2020/08/24	2.8	61.86	0	0.00	61.80	2.8	5,792	0.05%
2020/08/21	0	0.00	20	62.10	62.30	-20	5,835	-0.34%
2020/08/17	0	0.00	2	63.60	63.90	-2	5,891	-0.03%
2020/08/10	0	0.00	0.1	63.20	63.20	-0.1	5,937	0.00%
2020/08/07	2	61.50	0	0.00	60.80	2	5,916	0.03%
2020/08/03	3	60.10	0	0.00	60.20	3	5,944	0.05%
2020/07/31	0.1	61.50	0	0.00	61.10	0.1	5,903	0.00%
2020/07/30	1	61.20	0	0.00	61.50	1	5,882	0.02%
2020/07/27	1	62.60	7	62.60	62.50	-6	6,216	-0.10%
2020/07/24	1	63.10	0	0.00	63.10	1	6,340	0.02%
2020/07/22	0	0.00	7	63.90	64.40	-7	6,532	-0.11%
2020/07/21	0	0.00	2.1	64.47	64.00	-2.1	6,536	-0.03%
2020/07/20	2	63.30	6	63.30	63.50	-4	6,530	-0.06%
2020/07/16	7	64.67	0	0.00	64.60	7	6,653	0.11%
2020/07/15	0	0.00	0.1	63.70	64.10	-0.1	6,649	0.00%
2020/07/10	1	63.40	0	0.00	63.30	1	6,769	0.01%
2020/07/08	0	0.00	1	64.50	64.80	-1	6,800	-0.01%
2020/07/07	21	64.70	0	0.00	64.80	21	6,793	0.31%
2020/07/06	0	0.00	1	66.60	67.00	-1	6,748	-0.01%
2020/07/02	1	65.30	0	0.00	65.40	1	6,741	0.01%
2020/07/01	0	0.00	0.1	65.20	65.20	-0.1	6,785	0.00%
2020/06/24	1	65.00	5	65.22	64.70	-4	6,927	-0.06%
2020/06/23	5	64.46	0	0.00	65.00	5	6,922	0.07%
2020/06/15	0.1	64.40	0	0.00	64.10	0.1	7,603	0.00%
2020/06/12	1	64.90	1	65.50	65.30	0	7,795	0.00%
2020/06/10	0	0.00	11	67.23	67.40	-11	8,066	-0.14%
2020/06/08	0	0.00	0.1	66.40	66.50	-0.1	8,348	0.00%
2020/06/05	0	0.00	2	65.20	65.30	-2	8,335	-0.02%
2020/06/03	0	0.00	2	64.90	65.00	-2	8,516	-0.02%
2020/06/02	0	0.00	0.1	63.80	63.80	-0.1	8,468	0.00%
2020/05/26	0	0.00	13	62.77	63.30	-13	8,396	-0.15%
2020/05/25	0.1	62.40	0	0.00	62.10	0.1	8,448	0.00%
2020/05/22	1	62.50	0	0.00	62.30	1	8,470	0.01%
2020/05/19	5	63.70	0	0.00	63.60	5	8,447	0.06%
2020/05/14	5	63.10	0	0.00	62.70	5	8,371	0.06%
2020/05/12	2	63.60	0	0.00	63.50	2	8,323	0.02%
2020/05/11	10	65.00	2	65.10	64.60	8	8,257	0.10%
2020/05/08	1	63.50	6	63.75	64.00	-5	8,230	-0.06%
2020/05/07	1	62.90	0	0.00	63.00	1	8,210	0.01%
2020/05/06	0	0.00	5	63.60	63.00	-5	8,205	-0.06%
2020/05/04	4	63.28	1	63.50	63.50	3	8,198	0.04%
2020/04/30	0	0.00	28.1	65.27	66.20	-28.1	8,042	-0.35%
2020/04/29	0	0.00	102	62.51	62.50	-102	7,891	-1.29%	大賣/鉅額交易
2020/04/28	0	0.00	1	60.20	60.30	-1	7,794	-0.01%
2020/04/27	0	0.00	100	59.27	59.60	-100	7,875	-1.27%
2020/04/23	0	0.00	100	57.60	57.50	-100	7,716	-1.30%
2020/04/21	1	58.80	0	0.00	57.20	1	7,639	0.01%
2020/04/20	1	59.50	0	0.00	59.70	1	7,513	0.01%
2020/04/16	2	59.85	0	0.00	59.90	2	7,422	0.03%
2020/04/14	1	59.40	1	60.10	60.10	0	7,272	0.00%
2020/04/09	0	0.00	2	58.10	58.10	-2	7,140	-0.03%
2020/04/08	0	0.00	2	57.00	58.10	-2	7,074	-0.03%
2020/04/07	0	0.00	1	56.30	56.30	-1	6,978	-0.01%
2020/03/31	3	54.70	0	0.00	54.70	3	6,796	0.04%
2020/03/30	1	53.70	1	56.60	55.60	0	6,675	0.00%
2020/03/25	0	0.00	2	55.00	55.70	-2	6,568	-0.03%
2020/03/24	1	52.00	0	0.00	51.70	1	6,495	0.02%
2020/03/23	0	0.00	1	49.50	48.65	-1	6,443	-0.02%
2020/03/20	12	50.49	1	47.95	50.10	11	6,317	0.17%
2020/03/19	3	48.23	103	47.30	47.30	-100	5,969	-1.68%	大賣/
2020/03/18	2	53.60	0	0.00	52.40	2	5,670	0.04%
2020/03/17	2	56.50	0	0.00	56.00	2	5,452	0.04%
2020/03/16	0	0.00	0.5	59.30	58.80	-0.5	5,196	-0.01%
2020/03/13	2	58.40	0.1	62.00	61.40	1.9	5,046	0.04%
2020/03/12	5	63.92	4	65.45	63.80	1	4,783	0.02%
2020/03/09	1	66.40	0	0.00	66.00	1	4,496	0.02%
2020/03/06	3	68.43	0	0.00	68.20	3	4,335	0.07%
2020/03/05	0	0.00	0.2	69.70	69.70	-0.2	4,258	0.00%
2020/03/04	0	0.00	5	68.44	68.80	-5	4,251	-0.12%
2020/03/03	1	68.00	3	68.30	67.70	-2	4,238	-0.05%
2020/03/02	3	67.30	0	0.00	67.70	3	4,222	0.07%
2020/02/27	2	67.70	0	0.00	68.10	2	4,421	0.05%
2020/02/26	6	67.68	0.1	68.20	67.70	5.9	4,356	0.13%
2020/02/25	3	68.73	1.1	68.64	68.50	1.9	4,251	0.04%
2020/02/24	2	69.10	0	0.00	68.90	2	4,218	0.05%
2020/02/20	0	0.00	2.1	70.38	70.00	-2.1	4,176	-0.05%
2020/02/18	2	69.80	0	0.00	70.10	2	4,151	0.05%
2020/02/14	2	70.10	0	0.00	70.40	2	4,179	0.05%
2020/02/13	10	70.10	0	0.00	70.40	10	4,206	0.24%
2020/02/12	1	69.90	0	0.00	69.80	1	4,226	0.02%
2020/02/07	2	69.30	0	0.00	69.80	2	4,264	0.05%
2020/02/05	1	68.80	0	0.00	68.90	1	4,273	0.02%
2020/02/04	7	69.60	0.1	70.10	70.10	6.9	4,220	0.16%
2020/01/30	0.1	69.40	0	0.00	68.60	0.1	4,180	0.00%
2020/01/15	2	72.05	0	0.00	72.70	2	4,129	0.05%
2020/01/13	0	0.00	9	72.91	73.00	-9	4,170	-0.22%
2020/01/10	1	72.00	0	0.00	71.90	1	4,188	0.02%
2020/01/06	0	0.00	0.5	73.00	73.00	-0.5	4,300	-0.01%
2020/01/03	0	0.00	0.1	73.00	73.20	-0.1	4,342	0.00%
2019/12/31	2	73.00	2	72.80	72.80	0	4,374	0.00%
2019/12/20	0	0.00	2	73.10	72.90	-2	4,634	-0.04%
2019/12/19	0	0.00	2.2	72.65	72.90	-2.2	4,577	-0.05%
2019/12/18	0	0.00	3	72.70	72.60	-3	4,579	-0.07%
2019/12/17	0	0.00	2	72.70	72.70	-2	4,668	-0.04%
2019/12/16	0	0.00	0.5	72.20	72.20	-0.5	4,672	-0.01%
2019/12/11	1	71.00	0	0.00	71.30	1	4,762	0.02%
2019/12/10	0.5	71.10	0	0.00	71.10	0.5	4,846	0.01%
2019/12/09	1	70.90	0	0.00	70.90	1	4,876	0.02%
2019/12/06	0	0.00	1	71.50	71.20	-1	4,893	-0.02%
2019/12/05	8	71.36	0	0.00	71.00	8	4,903	0.16%
2019/12/04	1	71.40	0	0.00	71.80	1	4,901	0.02%
2019/12/03	1	71.60	0	0.00	71.60	1	4,964	0.02%
2019/12/02	0	0.00	2	72.00	71.60	-2	5,018	-0.04%
2019/11/29	2	72.15	0	0.00	71.50	2	5,070	0.04%
2019/11/28	1	72.50	0	0.00	72.50	1	5,047	0.02%
2019/11/27	0	0.00	3	72.40	72.50	-3	5,089	-0.06%
2019/11/26	0	0.00	6	72.42	71.60	-6	5,067	-0.12%
2019/11/19	0	0.00	5	72.00	71.90	-5	4,977	-0.10%
2019/11/12	1	71.80	0	0.00	72.10	1	5,298	0.02%
2019/11/11	1	72.10	0	0.00	72.00	1	5,341	0.02%
2019/11/06	0	0.00	1	72.50	72.60	-1	5,488	-0.02%
2019/11/05	4	72.45	0	0.00	72.90	4	5,557	0.07%
2019/11/04	0	0.00	1	71.90	72.30	-1	5,637	-0.02%
2019/11/01	1	71.70	0	0.00	71.80	1	5,740	0.02%
2019/10/30	1	71.80	24	71.98	72.10	-23	5,878	-0.39%
2019/10/28	2	71.20	0	0.00	71.40	2	6,054	0.03%
2019/10/25	2	71.45	1	71.40	71.40	1	6,093	0.02%
2019/10/24	0	0.00	53	71.66	72.10	-53	6,133	-0.86%
2019/10/23	2	71.45	0	0.00	71.30	2	6,183	0.03%
2019/10/22	0	0.00	2	71.45	71.90	-2	6,248	-0.03%
2019/10/21	0	0.00	1	71.10	71.10	-1	6,287	-0.02%
2019/10/18	5	71.20	1	71.00	71.00	4	6,326	0.06%
2019/10/17	10	70.80	3	70.90	71.20	7	6,299	0.11%
2019/10/16	0	0.00	1	70.60	70.80	-1	6,314	-0.02%
2019/10/14	0	0.00	3	69.97	70.00	-3	6,563	-0.05%
2019/10/09	1	69.20	30	69.30	69.00	-29	6,565	-0.44%
2019/10/08	0	0.00	3	70.13	69.80	-3	6,565	-0.05%
2019/10/07	3	69.30	0	0.00	69.50	3	6,600	0.05%
2019/10/04	0	0.00	1	69.60	69.50	-1	6,659	-0.02%
2019/10/03	9	68.72	1	69.30	69.00	8	6,680	0.12%
2019/10/01	1	70.00	1	70.50	70.60	0	6,735	0.00%
2019/09/27	13	69.81	0	0.00	69.70	13	6,739	0.19%
2019/09/26	7	70.61	0	0.00	70.40	7	7,074	0.10%
2019/09/24	0	0.00	1	71.20	71.00	-1	7,476	-0.01%
2019/09/23	0	0.00	1	71.00	70.90	-1	7,535	-0.01%
2019/09/20	0	0.00	2	70.70	70.70	-2	7,690	-0.03%
2019/09/19	2	70.40	0	0.00	70.10	2	7,643	0.03%
2019/09/18	2	70.55	0	0.00	70.40	2	7,689	0.03%
2019/09/17	0	0.00	1	70.90	71.00	-1	7,693	-0.01%
2019/09/16	0	0.00	1	70.60	70.60	-1	7,772	-0.01%
2019/09/12	0	0.00	1	70.10	69.40	-1	7,816	-0.01%
2019/09/10	0	0.00	1	69.30	69.40	-1	7,913	-0.01%
2019/09/06	16	69.30	0	0.00	69.20	16	8,016	0.20%
2019/09/05	0	0.00	2	69.15	69.30	-2	8,086	-0.02%
2019/09/04	2	67.30	1	68.60	68.40	1	8,109	0.01%
2019/09/03	4	67.95	0	0.00	67.30	4	8,162	0.05%
2019/08/30	0	0.00	26.1	68.18	68.80	-26.1	8,341	-0.31%
2019/08/28	0	0.00	0.3	67.50	67.20	-0.3	8,339	0.00%
2019/08/26	1	67.10	1	67.30	67.20	0	8,216	0.00%
2019/08/22	3	68.20	0	0.00	67.90	3	8,287	0.04%
2019/08/21	0	0.00	2	68.00	67.90	-2	8,494	-0.02%
2019/08/20	1	67.10	0	0.00	67.60	1	8,473	0.01%
2019/08/15	2	66.05	0	0.00	66.00	2	8,326	0.02%
2019/08/14	12	67.03	0	0.00	66.90	12	8,290	0.14%
2019/08/13	1	67.40	12	67.50	67.00	-11	8,251	-0.13%
2019/08/12	1	67.90	0	0.00	67.60	1	8,173	0.01%
2019/08/08	6	68.70	0	0.00	68.10	6	8,181	0.07%
2019/08/07	13	68.13	0	0.00	68.10	13	8,170	0.16%
2019/08/06	4	68.40	0	0.00	68.30	4	8,166	0.05%
2019/08/05	54	69.21	100	69.10	69.10	-46	8,126	-0.57%
2019/08/02	9	69.70	0	0.00	69.70	9	8,056	0.11%
2019/08/01	3	70.73	0	0.00	70.70	3	8,029	0.04%
2019/07/31	2	71.50	0	0.00	71.30	2	8,026	0.02%
2019/07/24	4	71.50	0	0.00	71.40	4	7,732	0.05%
2019/07/23	2	71.80	0	0.00	71.70	2	7,680	0.03%
2019/07/17	5	71.10	0	0.00	72.60	5	7,567	0.07%
2019/07/16	23	71.60	0	0.00	71.70	23	7,310	0.31%
2019/07/15	10	71.93	18	71.90	72.00	-8	7,271	-0.11%
2019/07/12	3	72.00	0	0.00	72.00	3	7,276	0.04%
2019/07/11	2	72.05	0	0.00	72.00	2	7,260	0.03%
2019/07/10	2	72.00	0	0.00	72.30	2	7,215	0.03%
2019/07/09	1	72.50	0	0.00	72.10	1	7,178	0.01%
2019/07/08	8	72.51	0	0.00	72.50	8	7,199	0.11%
2019/07/05	11	72.95	0	0.00	73.10	11	7,250	0.15%
2019/07/04	4	73.00	0	0.00	72.70	4	7,288	0.05%
2019/07/03	21.2	72.67	0	0.00	72.60	21.2	7,289	0.29%
2019/07/02	9	78.24	1	78.50	78.30	8	7,011	0.11%
2019/07/01	1	78.70	0.1	78.80	78.80	0.9	6,766	0.01%
2019/06/28	13	78.53	0	0.00	78.60	13	6,585	0.20%
2019/06/27	0	0.00	1	78.80	78.60	-1	6,556	-0.02%
2019/06/24	0	0.00	9	78.94	79.40	-9	6,338	-0.14%
2019/06/21	0	0.00	1	78.61	78.80	-1	6,353	-0.02%
2019/06/20	1	78.80	0	0.00	78.50	1	6,249	0.02%
2019/06/18	20	78.40	0	0.00	78.70	20	6,150	0.33%
2019/06/14	0	0.00	2	78.20	78.40	-2	6,148	-0.03%
2019/06/12	1	77.70	0	0.00	77.80	1	6,094	0.02%
2019/06/11	1	77.50	0	0.00	78.00	1	6,042	0.02%
2019/06/10	5	77.74	1	77.60	77.70	4	5,934	0.07%
2019/06/05	0	0.00	20	78.50	78.50	-20	5,759	-0.35%
2019/05/31	1	77.40	7	78.27	78.50	-6	5,703	-0.11%
2019/05/30	0	0.00	1	78.00	77.80	-1	5,722	-0.02%
2019/05/29	1	77.70	0	0.00	77.50	1	5,830	0.02%
2019/05/28	2	78.40	1	78.50	78.40	1	5,850	0.02%
2019/05/27	1	78.50	1.1	78.05	78.40	-0.1	5,685	0.00%
2019/05/23	4	77.35	0	0.00	77.90	4	5,732	0.07%
2019/05/22	18	77.72	5	77.50	77.50	13	5,728	0.23%
2019/05/21	1	77.70	2	78.40	78.60	-1	5,746	-0.02%
2019/05/20	0	0.00	1	77.20	77.50	-1	5,692	-0.02%
2019/05/17	2	76.70	1	76.70	76.50	1	5,686	0.02%
2019/05/16	1	76.30	1	77.00	76.60	0	5,702	0.00%
2019/05/14	5	76.40	0	0.00	76.30	5	5,667	0.09%
2019/05/13	2	76.90	1	77.50	76.40	1	5,600	0.02%
2019/05/10	0	0.00	1	77.80	77.20	-1	5,624	-0.02%
2019/05/09	4.1	77.02	1	77.20	76.80	3.1	5,646	0.05%
2019/05/08	1	77.60	0	0.00	77.60	1	5,611	0.02%
2019/05/07	0	0.00	6	78.20	78.20	-6	5,567	-0.11%
2019/05/06	12	77.70	0	0.00	78.00	12	5,587	0.21%
2019/05/03	1	78.90	0	0.00	78.80	1	5,592	0.02%
2019/05/02	0	0.00	110	78.81	79.00	-110	5,691	-1.93%	大賣/鉅額交易
2019/04/30	0	0.00	2	78.25	78.10	-2	5,660	-0.04%
2019/04/26	2	77.95	10	78.00	78.30	-8	5,661	-0.14%
2019/04/25	0	0.00	2	77.75	78.00	-2	5,666	-0.04%
2019/04/22	0	0.00	1	77.50	77.50	-1	5,705	-0.02%
2019/04/18	3	76.97	0	0.00	77.30	3	5,740	0.05%
2019/04/17	0	0.00	8	77.44	77.60	-8	5,850	-0.14%
2019/04/16	1	76.60	0	0.00	77.10	1	5,868	0.02%
2019/04/12	7	76.44	0	0.00	76.50	7	5,901	0.12%
2019/04/11	33	76.87	2	77.00	77.00	31	5,848	0.53%
2019/04/10	5	77.60	20	77.70	77.70	-15	5,744	-0.26%
2019/04/09	0	0.00	1	78.00	77.90	-1	5,749	-0.02%
2019/04/03	1	78.10	0	0.00	78.20	1	5,580	0.02%
2019/04/02	2	78.15	1	78.50	78.30	1	5,534	0.02%
2019/04/01	0	0.00	1	79.20	78.10	-1	5,499	-0.02%
2019/03/29	1	78.00	14	78.11	78.90	-13	5,373	-0.24%
2019/03/28	0	0.00	12	78.11	78.20	-12	5,333	-0.22%
2019/03/26	1	77.10	3	77.00	77.30	-2	5,272	-0.04%
2019/03/25	2	76.40	0	0.00	76.40	2	5,228	0.04%
2019/03/21	10	76.70	0	0.00	76.60	10	5,191	0.19%
2019/03/18	1	75.80	0	0.00	76.50	1	5,136	0.02%
2019/03/07	0	0.00	1	76.00	76.20	-1	5,503	-0.02%
2019/03/06	10	75.60	0.3	75.80	75.80	9.7	5,554	0.17%
2019/03/04	3	76.00	0	0.00	75.60	3	5,719	0.05%
2019/02/27	21	76.51	1.1	76.90	76.90	19.9	5,652	0.35%
2019/02/25	10	76.20	0	0.00	76.60	10	5,547	0.18%
2019/02/18	1	74.90	0	0.00	74.80	1	5,449	0.02%
2019/02/15	11	74.61	0	0.00	74.50	11	5,413	0.20%
2019/02/14	3	74.80	0	0.00	74.60	3	5,377	0.06%
2019/02/13	1	75.00	0	0.00	74.90	1	5,355	0.02%
2019/02/12	3	74.87	0	0.00	75.00	3	5,318	0.06%
2019/02/11	2	76.40	0	0.00	74.50	2	5,349	0.04%
2019/01/29	0	0.00	2	75.90	76.20	-2	5,242	-0.04%
2019/01/25	0	0.00	1	75.10	75.70	-1	5,227	-0.02%
2019/01/23	3.1	75.06	0	0.00	74.60	3.1	5,219	0.06%
2019/01/22	0	0.00	1	76.10	76.40	-1	5,184	-0.02%
2019/01/21	0	0.00	1	76.20	76.00	-1	5,191	-0.02%
2019/01/18	10	75.80	2	75.80	75.60	8	5,181	0.15%
2019/01/16	0	0.00	0	75.50	75.50	0	5,229	0.00%
2019/01/15	0	0.00	1	75.61	75.80	-1	5,239	-0.02%
2019/01/11	2	74.80	0	0.00	74.90	2	5,266	0.04%
2019/01/10	0	0.00	1	74.50	74.80	-1	5,302	-0.02%
2019/01/09	3	73.27	6	74.27	74.50	-3	5,332	-0.06%
2019/01/08	1	75.00	1	75.00	74.20	0	5,226	0.00%
2019/01/07	0	0.00	1	74.80	75.10	-1	5,297	-0.02%
2019/01/04	0	0.00	20	73.20	73.10	-20	5,352	-0.37%
2019/01/03	1	73.00	1	73.80	73.30	0	5,636	0.00%
2019/01/02	1	74.40	0	0.00	73.00	1	5,680	0.02%
2018/12/28	0	0.00	4.1	75.00	75.50	-4.1	5,679	-0.07%
2018/12/27	0	0.00	1	74.30	74.00	-1	5,708	-0.02%
2018/12/21	0.1	74.00	0	0.00	74.10	0.1	6,033	0.00%
2018/12/20	0	0.00	1	74.40	74.40	-1	6,089	-0.02%
2018/12/19	1	73.50	0	0.00	74.40	1	6,123	0.02%
2018/12/12	2	72.45	0	0.00	72.40	2	6,363	0.03%
2018/12/10	10	72.80	0	0.00	72.60	10	6,289	0.16%
2018/12/05	1	73.60	0	0.00	73.70	1	6,343	0.02%
2018/12/03	3	74.83	0	0.00	74.40	3	6,266	0.05%
2018/11/29	15	74.57	1	74.80	74.30	14	6,117	0.23%
2018/11/28	3	73.83	0	0.00	74.80	3	6,053	0.05%
2018/11/26	41	76.16	1	77.20	75.90	40	5,915	0.68%
2018/11/23	1	76.60	1	76.40	76.50	0	5,933	0.00%
2018/11/22	2	76.75	0	0.00	76.70	2	5,964	0.03%
2018/11/21	1	77.20	0	0.00	77.20	1	6,047	0.02%
2018/11/20	1	77.90	0	0.00	78.10	1	6,115	0.02%
2018/11/19	0	0.00	2	78.50	78.80	-2	6,163	-0.03%
2018/11/16	0	0.00	1	77.80	78.00	-1	6,258	-0.02%
2018/11/15	0	0.00	3	77.23	77.50	-3	6,352	-0.05%
2018/11/13	3	76.53	0	0.00	76.70	3	6,514	0.05%
2018/11/12	0	0.00	3	77.27	77.30	-3	6,610	-0.05%
2018/11/09	180	76.84	0	0.00	76.60	180	6,746	2.67%	大買/鉅額交易
2018/11/05	0	0.00	2	77.40	78.00	-2	6,735	-0.03%
2018/11/02	10	76.80	0	0.00	77.90	10	6,681	0.15%
2018/11/01	1	76.40	0	0.00	77.00	1	6,741	0.01%
2018/10/30	0	0.00	1	76.00	75.70	-1	6,709	-0.01%
2018/10/24	45	74.78	0	0.00	75.40	45	6,706	0.67%
2018/10/22	1	76.10	0	0.00	76.40	1	6,692	0.01%
2018/10/19	0	0.00	1	76.20	76.50	-1	6,699	-0.01%
2018/10/18	1	76.50	1	76.50	76.70	0	6,662	0.00%
2018/10/17	1	77.30	0	0.00	76.70	1	6,638	0.02%
2018/10/15	100	76.64	0	0.00	76.50	100	6,622	1.51%
2018/10/12	4	76.48	0	0.00	77.90	4	6,564	0.06%
2018/10/11	5	77.54	0	0.00	76.10	5	6,578	0.08%
2018/10/09	2	81.85	1	81.80	81.70	1	6,314	0.02%
2018/10/08	3	81.80	0	0.00	82.10	3	6,273	0.05%
2018/10/05	2	82.50	0	0.00	82.10	2	6,286	0.03%
2018/10/04	4	83.08	0	0.00	83.10	4	6,242	0.06%
2018/10/01	10	84.80	0	0.00	85.00	10	6,567	0.15%
2018/09/21	1	85.10	0	0.00	85.50	1	6,977	0.01%
2018/09/19	0	0.00	51	84.53	84.80	-51	7,092	-0.72%
2018/09/18	3	83.90	3	84.00	84.40	0	7,112	0.00%
2018/09/17	0	0.00	5	84.52	83.90	-5	7,164	-0.07%
2018/09/13	1	83.90	0	0.00	84.60	1	7,234	0.01%
2018/09/12	0	0.00	1	83.40	83.60	-1	7,291	-0.01%
2018/09/07	50	83.00	0	0.00	83.40	50	7,683	0.65%
2018/09/06	6	82.77	0	0.00	84.00	6	7,815	0.08%
2018/09/05	50	83.60	0	0.00	83.50	50	7,849	0.64%
2018/09/04	1	84.30	0	0.00	84.50	1	7,958	0.01%
2018/08/30	1	84.50	0	0.00	84.50	1	8,398	0.01%
2018/08/29	0	0.00	0.1	85.00	85.40	-0.1	8,444	0.00%
2018/08/27	0	0.00	3	84.60	84.80	-3	8,506	-0.04%
2018/08/23	0	0.00	3	84.00	84.50	-3	8,946	-0.03%
2018/08/22	5	83.20	0	0.00	83.90	5	8,967	0.06%
2018/08/20	0	0.00	5	83.30	83.10	-5	8,959	-0.06%
2018/08/16	0	0.00	1	82.20	82.10	-1	8,892	-0.01%
2018/08/07	3	83.50	0	0.00	83.70	3	9,096	0.03%
2018/08/06	0	0.00	0.3	83.80	84.00	-0.3	9,124	0.00%
2018/08/02	1	83.30	0	0.00	83.60	1	9,249	0.01%
2018/07/25	20	83.60	0	0.00	83.60	20	9,262	0.22%
2018/07/18	0	0.00	20	84.80	85.60	-20	9,362	-0.21%
2018/07/16	0	0.00	5	84.70	84.50	-5	9,333	-0.05%
2018/07/12	0	0.00	1	83.90	84.70	-1	9,439	-0.01%
2018/07/11	1	83.20	0	0.00	83.90	1	9,467	0.01%
2018/07/10	1	82.70	0	0.00	82.70	1	9,399	0.01%
2018/07/09	0	0.00	2	87.35	87.50	-2	9,278	-0.02%
2018/07/06	7	86.44	9	87.30	87.10	-2	9,096	-0.02%
2018/07/05	0	0.00	2.7	87.96	88.00	-2.7	8,965	-0.03%
2018/07/04	0	0.00	1	87.70	88.00	-1	8,937	-0.01%
2018/07/03	0	0.00	0	87.40	88.00	0	8,932	0.00%
2018/07/02	5	87.00	5	87.40	87.30	0	8,792	0.00%
2018/06/29	0	0.00	1.2	86.98	87.20	-1.2	8,711	-0.01%
2018/06/28	2	84.70	0	0.00	84.50	2	8,480	0.02%
2018/06/27	0	0.00	3	85.80	85.50	-3	8,396	-0.04%
2018/06/26	0	0.00	1	85.20	85.40	-1	8,411	-0.01%
2018/06/20	0	0.00	22	83.94	84.40	-22	8,322	-0.26%
2018/06/19	3	82.83	0	0.00	82.80	3	8,338	0.04%
2018/06/15	2	83.85	0	0.00	84.60	2	8,162	0.02%
2018/06/14	2	84.55	0	0.00	84.20	2	8,003	0.02%
2018/06/13	0	0.00	0	85.70	85.90	0	7,851	0.00%
2018/06/12	1	84.90	0	0.00	85.30	1	8,023	0.01%
2018/06/11	0	0.00	0	85.10	85.00	0	7,862	0.00%
2018/06/08	2	85.45	0	0.00	85.50	2	7,740	0.03%
2018/06/01	1	84.20	10.8	84.63	85.10	-9.8	7,270	-0.13%
2018/05/31	20	85.40	1	85.50	83.70	19	7,319	0.26%
2018/05/30	2	85.05	0	0.00	85.10	2	6,891	0.03%
2018/05/28	5	86.00	0	0.00	86.30	5	6,870	0.07%
2018/05/25	0.2	86.00	0	0.00	86.00	0.2	6,862	0.00%
2018/05/22	0	0.00	30	87.20	86.70	-30	6,858	-0.44%
2018/05/18	0	0.00	2	87.10	87.30	-2	6,938	-0.03%
2018/05/16	0	0.00	1	85.90	86.40	-1	6,889	-0.01%
2018/05/15	0	0.00	1	85.40	85.20	-1	6,913	-0.01%
2018/05/14	0	0.00	1	85.10	85.50	-1	6,995	-0.01%
2018/05/11	30	84.30	1.1	84.52	85.00	28.9	7,005	0.41%
2018/05/10	0	0.00	28	83.87	83.80	-28	6,958	-0.40%
2018/05/09	0	0.00	10	83.10	83.00	-10	6,928	-0.14%
2018/05/08	1	82.10	1	82.80	82.90	0	6,957	0.00%
2018/04/26	11	80.86	0	0.00	81.00	11	6,892	0.16%
2018/04/25	1	80.50	0	0.00	80.90	1	6,858	0.01%
2018/04/24	2	80.80	0	0.00	80.90	2	6,871	0.03%
2018/04/23	51	82.06	0	0.00	82.00	51	6,830	0.75%
2018/04/18	1	82.70	0	0.00	82.90	1	6,794	0.01%
2018/04/17	5	82.38	0	0.00	82.40	5	6,838	0.07%
2018/04/16	1	83.60	0	0.00	83.80	1	6,990	0.01%
2018/04/13	20	84.20	0	0.00	84.10	20	7,195	0.28%
2018/04/12	1	84.40	1	84.50	84.80	0	7,292	0.00%
2018/04/11	0	0.00	3	84.00	83.90	-3	7,301	-0.04%
2018/04/03	2	81.05	0	0.00	81.30	2	7,277	0.03%
2018/04/02	1	81.20	0	0.00	81.60	1	7,305	0.01%
2018/03/31	0	0.00	4.2	81.60	81.60	-4.2	7,321	-0.06%
2018/03/29	2	81.65	0	0.00	81.80	2	7,355	0.03%
2018/03/27	0	0.00	2	82.90	83.10	-2	7,308	-0.03%
2018/03/22	0	0.00	0.1	82.60	83.10	-0.1	7,161	0.00%
2018/03/20	0	0.00	2	82.40	82.50	-2	7,102	-0.03%
2018/03/19	0	0.00	1	81.30	82.00	-1	7,048	-0.01%
2018/03/16	0	0.00	22	81.16	81.70	-22	7,015	-0.31%
2018/03/12	10	80.40	3	80.57	80.50	7	6,827	0.10%
2018/03/09	1	79.20	0	0.00	79.30	1	6,749	0.01%
2018/03/07	0.5	79.30	0	0.00	79.40	0.5	6,774	0.01%
2018/03/06	0	0.00	1	79.00	79.30	-1	6,825	-0.01%
2018/03/05	0	0.00	1.3	78.69	78.10	-1.3	6,856	-0.02%
2018/03/02	2	77.70	1	78.10	78.30	1	6,805	0.01%
2018/03/01	2	79.00	0	0.00	79.10	2	6,758	0.03%
2018/02/26	1	80.00	1	80.20	80.30	0	6,606	0.00%
2018/02/23	1	78.50	1	79.00	79.10	0	6,604	0.00%
2018/02/22	2	78.30	0	0.00	78.50	2	6,628	0.03%
2018/02/21	1	78.00	1	78.80	79.00	0	6,641	0.00%
2018/02/08	2	77.75	0	0.00	77.70	2	6,396	0.03%
2018/02/07	1	77.60	0	0.00	77.70	1	6,437	0.02%
2018/02/06	2	76.40	0	0.00	76.10	2	6,359	0.03%
2018/02/05	1	78.50	1	78.20	78.80	0	6,218	0.00%
2018/02/02	1	79.60	0	0.00	79.80	1	6,146	0.02%
2018/01/31	1	80.30	0	0.00	80.10	1	6,124	0.02%
2018/01/30	1	81.10	0	0.00	81.00	1	6,068	0.02%
2018/01/26	3	81.00	0	0.00	81.60	3	6,088	0.05%
2018/01/25	0	0.00	1	81.80	81.80	-1	6,071	-0.02%
2018/01/24	0.2	80.20	0	0.00	80.30	0.2	6,009	0.00%
2018/01/23	1	80.70	0	0.00	80.90	1	6,006	0.02%
2018/01/22	0	0.00	0.3	80.70	80.80	-0.3	5,999	0.00%
2018/01/19	0	0.00	1	81.10	81.10	-1	5,950	-0.02%
2018/01/18	1	81.50	10	82.20	81.20	-9	5,918	-0.15%
2018/01/17	2	81.00	0	0.00	81.50	2	5,854	0.03%
2018/01/16	22	81.30	1	81.30	81.50	21	5,776	0.36%
2018/01/11	15	81.20	3	82.00	82.00	12	5,616	0.21%
2018/01/10	1	82.70	28	82.90	82.70	-27	5,560	-0.49%
2018/01/09	1	81.20	5.1	79.54	81.70	-4.1	5,348	-0.08%
2018/01/08	0	0.00	0.1	79.10	79.50	-0.1	5,184	0.00%
2018/01/02	23	76.63	1	77.10	77.00	22	5,225	0.42%

〈南亞股東會〉董座吳嘉昭：電子材料成長「充滿信心」下半年業績會更好Anue鉅亨－5天前

南亞

...詳全文

首度發佈！《Fortune》東南亞500強印尼企業上榜數最多營收唯一破千億是它Anue鉅亨－5天前

南亞

...詳全文

電子次族群強強滾UDN聯合新聞網－6天前

台股昨（18）日隨美股延續盤堅走勢，再寫史上新里程碑，盤面電子次族群積極表態，南亞科（2408）、訊芯-KY等相關個股強......詳全文

南亞

券商分點績效/獲利分析

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

美好 券商分點個股進出 美好 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析