建大 (2106)-美好券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
903張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	0.5	32.25	32.85	-0.5	664	-0.08%
2024/03/28	0	0.00	10	32.15	32.15	-10	611	-1.63%
2024/02/26	6	29.95	0	0.00	29.95	6	595	1.01%
2024/02/05	4	30.15	0	0.00	30.20	4	722	0.55%
2023/11/21	0	0.00	0.5	32.40	31.90	-0.5	464	-0.11%
2023/11/17	1	31.25	0	0.00	31.35	1	418	0.24%
2023/08/18	0	0.00	0.3	29.65	29.40	-0.3	609	-0.06%
2023/05/04	0	0.00	0.5	31.45	31.80	-0.5	602	-0.09%
2022/12/07	0	0.00	70	30.83	30.75	-70	903	-7.75%
2022/11/10	0	0.00	20	30.53	30.60	-20	1,052	-1.90%
2022/09/15	0	0.00	1	35.50	35.10	-1	2,678	-0.04%
2022/08/31	1	34.55	0	0.00	34.85	1	2,552	0.04%
2022/08/01	0	0.00	2	38.18	38.50	-2	2,131	-0.09%
2022/07/25	0	0.00	2	37.15	37.10	-2	1,999	-0.10%
2022/07/20	1	36.55	0	0.00	36.60	1	1,922	0.05%
2022/07/19	1	37.40	0	0.00	37.30	1	1,869	0.05%
2022/07/15	14	36.34	3	36.60	36.50	11	1,791	0.61%
2022/05/12	0	0.00	0.1	29.90	29.90	-0.1	1,132	-0.01%
2022/04/21	0	0.00	2	32.75	32.80	-2	1,105	-0.18%
2022/04/08	0	0.00	1	31.90	31.95	-1	1,008	-0.10%
2022/03/30	3	32.40	0	0.00	32.40	3	1,021	0.29%
2022/01/21	0	0.00	6	30.30	30.20	-6	900	-0.67%
2022/01/14	6	30.38	0	0.00	30.30	6	905	0.66%
2022/01/07	0	0.00	2	30.60	30.45	-2	930	-0.22%
2022/01/05	0	0.00	4	31.10	30.75	-4	930	-0.43%
2021/12/17	1	30.15	0	0.00	30.45	1	986	0.10%
2021/12/15	2	30.15	0	0.00	30.20	2	1,002	0.20%
2021/12/09	3	30.60	0	0.00	31.30	3	975	0.31%
2021/09/27	5	32.20	0	0.00	32.00	5	1,152	0.43%
2021/08/23	0	0.00	1	33.80	33.35	-1	1,000	-0.10%
2021/08/11	0	0.00	2	36.75	36.70	-2	1,032	-0.20%
2021/05/25	0	0.00	10	40.10	40.20	-10	4,205	-0.24%
2021/05/14	10	39.65	0	0.00	40.20	10	4,115	0.24%
2021/04/29	0	0.00	0	45.65	45.90	0	3,800	0.00%
2021/04/16	1	48.00	1	45.75	46.60	0	3,297	0.00%
2021/03/30	0	0.00	2	42.90	43.40	-2	2,841	-0.07%
2021/03/29	4	40.21	4	40.55	42.10	0	2,763	0.00%
2021/03/18	0	0.00	5	40.10	40.80	-5	2,192	-0.23%
2021/03/16	0	0.00	4	37.75	38.60	-4	2,068	-0.19%
2021/03/11	5	36.95	2	37.10	36.95	3	1,933	0.16%
2021/03/08	0	0.00	1	37.35	36.55	-1	1,882	-0.05%
2021/03/03	0	0.00	2	36.50	36.50	-2	1,871	-0.11%
2021/02/02	0	0.00	5	32.95	32.95	-5	2,202	-0.23%
2021/01/15	5	32.34	0	0.00	32.20	5	2,656	0.19%
2021/01/08	0	0.00	2	32.65	32.85	-2	2,578	-0.08%
2021/01/06	0	0.00	3	32.85	32.80	-3	2,502	-0.12%
2021/01/05	1	34.00	0	0.00	33.45	1	2,471	0.04%
2020/12/31	1	34.75	0	0.00	34.95	1	2,364	0.04%
2020/12/16	0	0.00	1	36.05	36.30	-1	2,298	-0.04%
2020/12/14	2	36.75	0	0.00	36.65	2	2,274	0.09%
2020/12/11	1	36.05	0	0.00	36.15	1	2,265	0.04%
2020/12/09	2	36.20	0	0.00	36.40	2	2,218	0.09%
2020/12/08	0	0.00	1	35.95	35.85	-1	2,203	-0.05%
2020/12/04	0	0.00	20	36.18	36.15	-20	2,165	-0.92%
2020/11/27	5	36.48	0	0.00	36.70	5	2,035	0.25%
2020/11/26	20	36.80	0	0.00	36.90	20	2,015	0.99%
2020/11/23	2	35.95	0	0.00	35.50	2	1,904	0.11%
2020/11/16	0	0.00	1	33.35	33.40	-1	1,891	-0.05%
2020/11/13	0	0.00	2	34.38	33.20	-2	1,932	-0.10%
2020/11/12	2	33.35	0	0.00	33.00	2	1,892	0.11%
2020/10/23	0	0.00	1	30.70	30.70	-1	1,467	-0.07%
2020/08/25	0	0.00	15	32.25	32.15	-15	1,374	-1.09%
2020/08/21	0	0.00	12	30.85	32.20	-12	1,304	-0.92%
2020/08/20	12	31.23	12	31.36	30.50	0	1,284	0.00%
2020/08/19	0	0.00	15	31.88	31.95	-15	1,254	-1.20%
2020/08/17	15	30.94	0	0.00	31.15	15	1,172	1.28%
2020/07/27	2	28.75	0	0.00	28.70	2	1,558	0.13%
2020/07/13	25	28.94	0	0.00	29.20	25	1,729	1.45%
2020/06/18	0	0.00	2	30.00	30.10	-2	1,710	-0.12%
2020/06/17	2	30.25	0	0.00	30.20	2	1,712	0.12%
2020/06/03	0	0.00	1	29.80	29.95	-1	1,730	-0.06%
2020/05/18	28	30.91	27	30.82	31.00	1	1,434	0.07%
2020/03/10	0	0.00	5	28.05	28.10	-5	509	-0.98%
2019/12/18	0	0.00	5	31.25	31.25	-5	1,200	-0.42%
2019/12/10	0	0.00	5	31.15	31.35	-5	1,359	-0.37%
2019/11/28	0	0.00	5	30.70	30.95	-5	1,487	-0.34%
2019/11/13	0	0.00	48	31.01	31.45	-48	1,515	-3.17%
2019/11/06	0	0.00	2	32.75	32.70	-2	1,450	-0.14%
2019/10/23	0	0.00	300	32.65	32.60	-300	1,312	-22.85%	大賣/鉅額交易
2019/10/21	0	0.00	24.1	31.39	32.90	-24.1	1,255	-1.92%
2019/10/17	0	0.00	60	31.07	30.95	-60	1,102	-5.44%
2019/10/08	0	0.00	6	30.70	30.70	-6	1,008	-0.60%
2019/10/02	0	0.00	1	32.70	32.15	-1	935	-0.11%
2019/09/23	1	31.90	0	0.00	31.95	1	786	0.13%
2019/09/16	6	31.80	0	0.00	31.65	6	572	1.05%
2019/09/11	1	31.00	0	0.00	31.35	1	547	0.18%
2019/09/09	1	32.20	64	31.72	31.40	-63	502	-12.53%
2019/09/06	0	0.00	100	31.33	31.50	-100	457	-21.87%
2019/09/04	0	0.00	50	30.10	30.10	-50	390	-12.80%
2019/08/20	0	0.00	3	29.35	29.30	-3	250	-1.20%
2019/08/19	0	0.00	97	29.30	29.30	-97	249	-38.91%
2019/07/15	0	0.00	60	29.69	29.65	-60	254	-23.57%
2019/07/10	0	0.00	40	29.60	29.60	-40	265	-15.07%
2019/07/09	0	0.00	11.5	29.55	29.60	-11.5	268	-4.27%
2019/07/03	0	0.00	60	29.62	29.85	-60	279	-21.49%
2019/05/10	0	0.00	50	29.33	29.30	-50	275	-18.13%
2019/03/05	0	0.00	30	30.82	30.85	-30	251	-11.94%
2019/02/22	0	0.00	6	29.80	29.70	-6	230	-2.60%
2019/01/28	0	0.00	20	29.90	29.90	-20	221	-9.03%
2019/01/17	0	0.00	12	29.73	29.50	-12	223	-5.38%
2019/01/09	0	0.00	30	29.46	29.55	-30	236	-12.66%
2018/12/04	0	0.00	20	30.50	30.35	-20	353	-5.65%
2018/11/22	0	0.00	20	29.75	29.80	-20	377	-5.29%
2018/07/27	0	0.00	5	32.60	32.70	-5	521	-0.96%
2018/07/09	0	0.00	60	31.94	32.00	-60	500	-11.98%
2018/07/06	0	0.00	60	32.01	32.00	-60	502	-11.94%
2018/07/04	0	0.00	60	32.26	32.30	-60	504	-11.89%
2018/06/27	0	0.00	60	32.81	33.00	-60	503	-11.91%
2018/06/06	0	0.00	50	33.29	33.60	-50	452	-11.05%
2018/06/04	0	0.00	50	33.15	33.35	-50	455	-10.97%
2018/05/17	10	33.80	0	0.00	33.80	10	479	2.09%
2018/04/26	0	0.00	50	34.01	33.95	-50	456	-10.96%
2018/04/19	0	0.00	50	35.02	34.95	-50	479	-10.42%
2018/04/13	0	0.00	50	35.20	35.50	-50	499	-10.02%
2018/04/12	0	0.00	5	35.25	35.50	-5	503	-0.99%
2018/04/11	0	0.00	50	35.37	35.25	-50	504	-9.92%
2018/03/15	0	0.00	0.7	37.30	37.35	-0.7	502	-0.14%
2018/03/14	5	37.24	0	0.00	37.40	5	500	1.00%
2018/03/05	0	0.00	50	35.21	35.25	-50	508	-9.84%
2018/01/31	0	0.00	50	37.04	37.00	-50	568	-8.79%
2018/01/25	0	0.00	3	37.30	37.10	-3	579	-0.52%
2018/01/24	0	0.00	13	37.40	37.40	-13	584	-2.22%
2018/01/05	0	0.00	5	37.65	37.90	-5	655	-0.76%